Valor del dólar en zona Euro en 2018

Precio cierre €0.872

Precio promedio €0.848

Precio mínimo €0.797

Precio máximo €0.892

Al finalizar el 2018 el dólar estadounidense cotizó a 0.872 euros. El precio subió 0.039 euros (+4.68%) desde el inicio del año, cuando cotizaba a $0.833. El precio promedio fue de €0.848.

En el 2018:

El precio mínimo fue de €0.797 y se alcanzó el 16 de febrero.
El precio máximo fue de €0.892 y se alcanzó el 13 de noviembre.
El día más bajista fue el 12 de enero, con una caída del 1.26%.
El día más alcista fue el 14 de junio, con un alza del 1.91%.
El precio del dólar subió 128 días y bajó 130 del total de 261 días bursátiles.
El dólar subió todos los días entre el 26 de septiembre y el 3 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	0.833	-0.001	-0.10%	0.833	0.834
2018-01-02	Martes	0.829	-0.003	-0.41%	0.828	0.833
2018-01-03	Miércoles	0.832	+0.003	+0.36%	0.829	0.833
2018-01-04	Jueves	0.829	-0.004	-0.44%	0.827	0.833
2018-01-05	Viernes	0.831	+0.003	+0.33%	0.828	0.832
2018-01-08	Lunes	0.836	+0.004	+0.53%	0.830	0.837
2018-01-09	Martes	0.838	+0.002	+0.24%	0.835	0.839
2018-01-10	Miércoles	0.837	-0.001	-0.08%	0.832	0.839
2018-01-11	Jueves	0.831	-0.006	-0.70%	0.829	0.838
2018-01-12	Viernes	0.821	-0.011	-1.26%	0.821	0.831
2018-01-15	Lunes	0.816	-0.005	-0.62%	0.813	0.821
2018-01-16	Martes	0.816	+0.0001	+0.01%	0.814	0.820
2018-01-17	Miércoles	0.821	+0.005	+0.61%	0.812	0.821
2018-01-18	Jueves	0.817	-0.003	-0.43%	0.815	0.822
2018-01-19	Viernes	0.818	+0.001	+0.13%	0.813	0.819
2018-01-22	Lunes	0.816	-0.003	-0.33%	0.815	0.819
2018-01-23	Martes	0.813	-0.002	-0.29%	0.813	0.818
2018-01-24	Miércoles	0.806	-0.007	-0.87%	0.805	0.814
2018-01-25	Jueves	0.807	+0.001	+0.09%	0.798	0.809
2018-01-26	Viernes	0.805	-0.002	-0.20%	0.800	0.808
2018-01-29	Lunes	0.808	+0.002	+0.31%	0.804	0.811
2018-01-30	Martes	0.806	-0.001	-0.15%	0.803	0.811
2018-01-31	Miércoles	0.805	-0.001	-0.16%	0.802	0.807
2018-02-01	Jueves	0.799	-0.006	-0.71%	0.799	0.808
2018-02-02	Viernes	0.803	+0.003	+0.39%	0.799	0.806
2018-02-05	Lunes	0.809	+0.006	+0.75%	0.802	0.809
2018-02-06	Martes	0.808	-0.001	-0.07%	0.804	0.812
2018-02-07	Miércoles	0.815	+0.008	+0.93%	0.806	0.817
2018-02-08	Jueves	0.817	+0.001	+0.13%	0.813	0.819
2018-02-09	Viernes	0.817	+0.001	+0.11%	0.814	0.820
2018-02-12	Lunes	0.814	-0.004	-0.48%	0.813	0.817
2018-02-13	Martes	0.810	-0.004	-0.48%	0.808	0.814
2018-02-14	Miércoles	0.803	-0.006	-0.79%	0.802	0.815
2018-02-15	Jueves	0.800	-0.004	-0.45%	0.799	0.803
2018-02-16	Viernes	0.806	+0.007	+0.81%	0.797	0.807
2018-02-19	Lunes	0.806	-0.0001	-0.01%	0.804	0.809
2018-02-20	Martes	0.811	+0.004	+0.56%	0.806	0.812
2018-02-21	Miércoles	0.814	+0.004	+0.44%	0.809	0.814
2018-02-22	Jueves	0.811	-0.003	-0.38%	0.810	0.816
2018-02-23	Viernes	0.814	+0.002	+0.31%	0.811	0.814
2018-02-26	Lunes	0.812	-0.002	-0.20%	0.809	0.815
2018-02-27	Martes	0.818	+0.006	+0.69%	0.810	0.818
2018-02-28	Miércoles	0.820	+0.002	+0.31%	0.817	0.821
2018-03-01	Jueves	0.815	-0.005	-0.59%	0.815	0.823
2018-03-02	Viernes	0.812	-0.003	-0.42%	0.811	0.816
2018-03-05	Lunes	0.811	-0.001	-0.15%	0.809	0.815
2018-03-06	Martes	0.806	-0.004	-0.54%	0.805	0.811
2018-03-07	Miércoles	0.806	-0.001	-0.06%	0.804	0.808
2018-03-08	Jueves	0.812	+0.007	+0.81%	0.803	0.813
2018-03-09	Viernes	0.813	+0.0003	+0.04%	0.811	0.815
2018-03-12	Lunes	0.811	-0.002	-0.22%	0.810	0.814
2018-03-13	Martes	0.807	-0.004	-0.44%	0.806	0.812
2018-03-14	Miércoles	0.809	+0.001	+0.19%	0.806	0.810
2018-03-15	Jueves	0.813	+0.004	+0.51%	0.807	0.813
2018-03-16	Viernes	0.814	+0.001	+0.12%	0.811	0.816
2018-03-19	Lunes	0.811	-0.003	-0.37%	0.809	0.816
2018-03-20	Martes	0.817	+0.006	+0.75%	0.810	0.817
2018-03-21	Miércoles	0.811	-0.006	-0.77%	0.810	0.817
2018-03-22	Jueves	0.813	+0.002	+0.28%	0.807	0.814
2018-03-23	Viernes	0.810	-0.003	-0.41%	0.808	0.813
2018-03-26	Lunes	0.804	-0.006	-0.72%	0.802	0.810
2018-03-27	Martes	0.806	+0.003	+0.32%	0.802	0.808
2018-03-28	Miércoles	0.813	+0.006	+0.77%	0.805	0.813
2018-03-29	Jueves	0.813	+0.0004	+0.05%	0.811	0.814
2018-03-30	Viernes	0.812	-0.001	-0.17%	0.811	0.814
2018-04-02	Lunes	0.813	+0.001	+0.16%	0.810	0.814
2018-04-03	Martes	0.815	+0.002	+0.26%	0.811	0.816
2018-04-04	Miércoles	0.815	-0.0004	-0.05%	0.812	0.816
2018-04-05	Jueves	0.817	+0.002	+0.31%	0.814	0.819
2018-04-06	Viernes	0.814	-0.003	-0.34%	0.814	0.819
2018-04-09	Lunes	0.812	-0.003	-0.32%	0.811	0.816
2018-04-10	Martes	0.809	-0.002	-0.27%	0.808	0.813
2018-04-11	Miércoles	0.809	-0.001	-0.10%	0.807	0.810
2018-04-12	Jueves	0.811	+0.003	+0.33%	0.808	0.813
2018-04-13	Viernes	0.811	-0.0004	-0.05%	0.810	0.813
2018-04-16	Lunes	0.808	-0.003	-0.38%	0.807	0.812
2018-04-17	Martes	0.808	+0.001	+0.07%	0.805	0.811
2018-04-18	Miércoles	0.808	-0.0002	-0.02%	0.807	0.810
2018-04-19	Jueves	0.810	+0.002	+0.21%	0.807	0.811
2018-04-20	Viernes	0.814	+0.004	+0.48%	0.810	0.816
2018-04-23	Lunes	0.819	+0.005	+0.64%	0.814	0.820
2018-04-24	Martes	0.818	-0.001	-0.18%	0.817	0.821
2018-04-25	Miércoles	0.822	+0.005	+0.59%	0.817	0.822
2018-04-26	Jueves	0.826	+0.004	+0.49%	0.819	0.827
2018-04-27	Viernes	0.824	-0.002	-0.23%	0.824	0.830
2018-04-30	Lunes	0.828	+0.003	+0.42%	0.824	0.829
2018-05-01	Martes	0.834	+0.006	+0.71%	0.827	0.835
2018-05-02	Miércoles	0.837	+0.003	+0.35%	0.831	0.838
2018-05-03	Jueves	0.834	-0.003	-0.31%	0.833	0.837
2018-05-04	Viernes	0.836	+0.002	+0.24%	0.834	0.840
2018-05-07	Lunes	0.839	+0.003	+0.31%	0.835	0.841
2018-05-08	Martes	0.843	+0.004	+0.49%	0.838	0.845
2018-05-09	Miércoles	0.844	+0.001	+0.12%	0.841	0.846
2018-05-10	Jueves	0.839	-0.004	-0.53%	0.837	0.845
2018-05-11	Viernes	0.837	-0.002	-0.24%	0.836	0.841
2018-05-14	Lunes	0.839	+0.001	+0.14%	0.834	0.839
2018-05-15	Martes	0.845	+0.006	+0.75%	0.838	0.846
2018-05-16	Miércoles	0.847	+0.002	+0.25%	0.844	0.850
2018-05-17	Jueves	0.848	+0.001	+0.11%	0.845	0.849
2018-05-18	Viernes	0.849	+0.001	+0.15%	0.846	0.851
2018-05-21	Lunes	0.848	-0.001	-0.12%	0.848	0.854
2018-05-22	Martes	0.849	+0.001	+0.09%	0.845	0.851
2018-05-23	Miércoles	0.855	+0.006	+0.72%	0.848	0.857
2018-05-24	Jueves	0.853	-0.002	-0.21%	0.851	0.856
2018-05-25	Viernes	0.858	+0.005	+0.59%	0.852	0.859
2018-05-28	Lunes	0.860	+0.002	+0.24%	0.853	0.862
2018-05-29	Martes	0.867	+0.006	+0.73%	0.859	0.869
2018-05-30	Miércoles	0.858	-0.009	-1.05%	0.856	0.868
2018-05-31	Jueves	0.855	-0.002	-0.27%	0.853	0.859
2018-06-01	Viernes	0.858	+0.002	+0.28%	0.853	0.861
2018-06-04	Lunes	0.855	-0.003	-0.33%	0.851	0.858
2018-06-05	Martes	0.853	-0.001	-0.16%	0.852	0.858
2018-06-06	Miércoles	0.849	-0.004	-0.47%	0.848	0.854
2018-06-07	Jueves	0.848	-0.002	-0.21%	0.845	0.850
2018-06-08	Viernes	0.850	+0.002	+0.26%	0.847	0.853
2018-06-11	Lunes	0.849	-0.001	-0.13%	0.846	0.851
2018-06-12	Martes	0.852	+0.003	+0.33%	0.847	0.852
2018-06-13	Miércoles	0.848	-0.003	-0.40%	0.847	0.853
2018-06-14	Jueves	0.864	+0.016	+1.91%	0.844	0.865
2018-06-15	Viernes	0.861	-0.003	-0.34%	0.860	0.866
2018-06-18	Lunes	0.860	-0.001	-0.13%	0.860	0.865
2018-06-19	Martes	0.863	+0.003	+0.30%	0.859	0.867
2018-06-20	Miércoles	0.864	+0.001	+0.14%	0.862	0.867
2018-06-21	Jueves	0.862	-0.002	-0.25%	0.860	0.869
2018-06-22	Viernes	0.858	-0.004	-0.46%	0.857	0.862
2018-06-25	Lunes	0.855	-0.003	-0.40%	0.854	0.860
2018-06-26	Martes	0.859	+0.004	+0.48%	0.853	0.860
2018-06-27	Miércoles	0.866	+0.007	+0.82%	0.857	0.867
2018-06-28	Jueves	0.864	-0.001	-0.15%	0.862	0.868
2018-06-29	Viernes	0.856	-0.008	-0.98%	0.855	0.865
2018-07-02	Lunes	0.859	+0.003	+0.39%	0.855	0.863
2018-07-03	Martes	0.858	-0.001	-0.14%	0.857	0.861
2018-07-04	Miércoles	0.858	0.000	0%	0.856	0.860
2018-07-05	Jueves	0.855	-0.002	-0.29%	0.853	0.859
2018-07-06	Viernes	0.851	-0.004	-0.49%	0.850	0.856
2018-07-09	Lunes	0.851	-0.0003	-0.04%	0.848	0.853
2018-07-10	Martes	0.852	+0.001	+0.07%	0.850	0.856
2018-07-11	Miércoles	0.857	+0.005	+0.61%	0.851	0.857
2018-07-12	Jueves	0.857	0.000	0%	0.855	0.859
2018-07-13	Viernes	0.856	-0.001	-0.11%	0.856	0.861
2018-07-16	Lunes	0.854	-0.002	-0.22%	0.853	0.857
2018-07-17	Martes	0.858	+0.004	+0.43%	0.852	0.859
2018-07-18	Miércoles	0.859	+0.002	+0.19%	0.857	0.862
2018-07-19	Jueves	0.859	-0.0003	-0.03%	0.856	0.864
2018-07-20	Viernes	0.853	-0.006	-0.66%	0.852	0.860
2018-07-23	Lunes	0.855	+0.002	+0.23%	0.851	0.856
2018-07-24	Martes	0.856	+0.001	+0.07%	0.854	0.858
2018-07-25	Miércoles	0.853	-0.003	-0.36%	0.852	0.857
2018-07-26	Jueves	0.859	+0.006	+0.73%	0.852	0.859
2018-07-27	Viernes	0.858	-0.001	-0.12%	0.857	0.861
2018-07-30	Lunes	0.854	-0.004	-0.43%	0.853	0.859
2018-07-31	Martes	0.855	+0.001	+0.14%	0.851	0.856
2018-08-01	Miércoles	0.858	+0.002	+0.27%	0.855	0.858
2018-08-02	Jueves	0.863	+0.005	+0.64%	0.857	0.864
2018-08-03	Viernes	0.865	+0.001	+0.15%	0.861	0.865
2018-08-06	Lunes	0.866	+0.001	+0.13%	0.864	0.867
2018-08-07	Martes	0.862	-0.004	-0.40%	0.862	0.866
2018-08-08	Miércoles	0.861	-0.001	-0.10%	0.860	0.864
2018-08-09	Jueves	0.868	+0.006	+0.74%	0.861	0.868
2018-08-10	Viernes	0.876	+0.009	+1.00%	0.867	0.878
2018-08-13	Lunes	0.877	+0.0002	+0.02%	0.875	0.880
2018-08-14	Martes	0.882	+0.005	+0.57%	0.875	0.883
2018-08-15	Miércoles	0.881	-0.0001	-0.01%	0.881	0.885
2018-08-16	Jueves	0.879	-0.002	-0.27%	0.876	0.882
2018-08-17	Viernes	0.874	-0.005	-0.53%	0.874	0.880
2018-08-20	Lunes	0.871	-0.003	-0.38%	0.871	0.878
2018-08-21	Martes	0.864	-0.007	-0.78%	0.862	0.871
2018-08-22	Miércoles	0.862	-0.002	-0.22%	0.860	0.866
2018-08-23	Jueves	0.867	+0.004	+0.50%	0.862	0.867
2018-08-24	Viernes	0.861	-0.006	-0.70%	0.859	0.867
2018-08-27	Lunes	0.856	-0.004	-0.49%	0.855	0.863
2018-08-28	Martes	0.855	-0.001	-0.15%	0.852	0.858
2018-08-29	Miércoles	0.854	-0.001	-0.11%	0.854	0.858
2018-08-30	Jueves	0.857	+0.003	+0.33%	0.853	0.859
2018-08-31	Viernes	0.862	+0.005	+0.58%	0.856	0.863
2018-09-03	Lunes	0.860	-0.002	-0.19%	0.860	0.863
2018-09-04	Martes	0.863	+0.003	+0.36%	0.860	0.867
2018-09-05	Miércoles	0.860	-0.003	-0.41%	0.859	0.866
2018-09-06	Jueves	0.861	+0.001	+0.07%	0.858	0.862
2018-09-07	Viernes	0.866	+0.005	+0.59%	0.858	0.866
2018-09-10	Lunes	0.863	-0.003	-0.35%	0.861	0.868
2018-09-11	Martes	0.862	-0.001	-0.12%	0.859	0.865
2018-09-12	Miércoles	0.860	-0.002	-0.17%	0.858	0.864
2018-09-13	Jueves	0.856	-0.005	-0.53%	0.855	0.862
2018-09-14	Viernes	0.860	+0.004	+0.50%	0.853	0.861
2018-09-17	Lunes	0.856	-0.004	-0.45%	0.855	0.861
2018-09-18	Martes	0.857	+0.001	+0.13%	0.853	0.858
2018-09-19	Miércoles	0.857	-0.0003	-0.04%	0.854	0.858
2018-09-20	Jueves	0.849	-0.008	-0.89%	0.849	0.857
2018-09-21	Viernes	0.851	+0.002	+0.22%	0.847	0.852
2018-09-24	Lunes	0.851	+0.0002	+0.02%	0.846	0.853
2018-09-25	Martes	0.850	-0.002	-0.20%	0.848	0.853
2018-09-26	Miércoles	0.852	+0.002	+0.27%	0.848	0.853
2018-09-27	Jueves	0.859	+0.007	+0.85%	0.851	0.859
2018-09-28	Viernes	0.861	+0.002	+0.28%	0.858	0.864
2018-10-01	Lunes	0.864	+0.002	+0.28%	0.860	0.865
2018-10-02	Martes	0.866	+0.002	+0.24%	0.864	0.869
2018-10-03	Miércoles	0.871	+0.005	+0.61%	0.863	0.872
2018-10-04	Jueves	0.869	-0.003	-0.31%	0.866	0.872
2018-10-05	Viernes	0.868	-0.001	-0.08%	0.866	0.871
2018-10-08	Lunes	0.870	+0.002	+0.27%	0.867	0.873
2018-10-09	Martes	0.870	+0.0002	+0.02%	0.869	0.875
2018-10-10	Miércoles	0.868	-0.002	-0.26%	0.866	0.871
2018-10-11	Jueves	0.863	-0.005	-0.63%	0.862	0.868
2018-10-12	Viernes	0.865	+0.002	+0.28%	0.861	0.867
2018-10-15	Lunes	0.864	-0.001	-0.14%	0.862	0.867
2018-10-16	Martes	0.864	+0.0003	+0.03%	0.860	0.865
2018-10-17	Miércoles	0.869	+0.005	+0.62%	0.863	0.870
2018-10-18	Jueves	0.873	+0.004	+0.43%	0.868	0.873
2018-10-19	Viernes	0.869	-0.005	-0.53%	0.867	0.875
2018-10-22	Lunes	0.872	+0.004	+0.43%	0.866	0.873
2018-10-23	Martes	0.872	-0.0005	-0.06%	0.870	0.874
2018-10-24	Miércoles	0.878	+0.006	+0.70%	0.871	0.879
2018-10-25	Jueves	0.879	+0.001	+0.15%	0.875	0.881
2018-10-26	Viernes	0.877	-0.002	-0.26%	0.875	0.882
2018-10-29	Lunes	0.879	+0.002	+0.29%	0.876	0.880
2018-10-30	Martes	0.881	+0.002	+0.24%	0.878	0.882
2018-10-31	Miércoles	0.884	+0.003	+0.31%	0.880	0.885
2018-11-01	Jueves	0.877	-0.008	-0.86%	0.875	0.885
2018-11-02	Viernes	0.878	+0.002	+0.18%	0.873	0.879
2018-11-05	Lunes	0.877	-0.001	-0.16%	0.875	0.881
2018-11-06	Martes	0.875	-0.002	-0.18%	0.874	0.878
2018-11-07	Miércoles	0.875	+0.0001	+0.01%	0.870	0.878
2018-11-08	Jueves	0.880	+0.005	+0.55%	0.873	0.881
2018-11-09	Viernes	0.882	+0.002	+0.24%	0.880	0.884
2018-11-12	Lunes	0.891	+0.009	+1.05%	0.882	0.892
2018-11-13	Martes	0.886	-0.006	-0.64%	0.885	0.892
2018-11-14	Miércoles	0.884	-0.002	-0.18%	0.881	0.888
2018-11-15	Jueves	0.883	-0.001	-0.15%	0.880	0.887
2018-11-16	Viernes	0.876	-0.007	-0.80%	0.876	0.883
2018-11-19	Lunes	0.873	-0.003	-0.30%	0.872	0.878
2018-11-20	Martes	0.879	+0.006	+0.72%	0.872	0.880
2018-11-21	Miércoles	0.878	-0.001	-0.13%	0.875	0.880
2018-11-22	Jueves	0.877	-0.002	-0.19%	0.874	0.879
2018-11-23	Viernes	0.882	+0.005	+0.58%	0.876	0.883
2018-11-26	Lunes	0.883	+0.001	+0.12%	0.878	0.883
2018-11-27	Martes	0.886	+0.003	+0.35%	0.881	0.887
2018-11-28	Miércoles	0.880	-0.006	-0.69%	0.878	0.888
2018-11-29	Jueves	0.878	-0.002	-0.23%	0.877	0.881
2018-11-30	Viernes	0.884	+0.006	+0.67%	0.877	0.885
2018-12-03	Lunes	0.881	-0.003	-0.33%	0.879	0.884
2018-12-04	Martes	0.881	+0.001	+0.07%	0.876	0.884
2018-12-05	Miércoles	0.881	0.000	0%	0.880	0.884
2018-12-06	Jueves	0.879	-0.002	-0.26%	0.876	0.883
2018-12-07	Viernes	0.879	-0.0004	-0.05%	0.875	0.880
2018-12-10	Lunes	0.880	+0.002	+0.19%	0.874	0.881
2018-12-11	Martes	0.884	+0.003	+0.35%	0.877	0.885
2018-12-12	Miércoles	0.880	-0.004	-0.44%	0.878	0.884
2018-12-13	Jueves	0.880	+0.0002	+0.02%	0.878	0.883
2018-12-14	Viernes	0.884	+0.004	+0.49%	0.879	0.887
2018-12-17	Lunes	0.881	-0.003	-0.34%	0.880	0.885
2018-12-18	Martes	0.880	-0.001	-0.11%	0.877	0.882
2018-12-19	Miércoles	0.879	-0.001	-0.15%	0.874	0.880
2018-12-20	Jueves	0.874	-0.005	-0.60%	0.871	0.880
2018-12-21	Viernes	0.879	+0.006	+0.66%	0.871	0.881
2018-12-24	Lunes	0.877	-0.002	-0.24%	0.874	0.881
2018-12-25	Martes	0.880	+0.003	+0.32%	0.875	0.880
2018-12-26	Miércoles	0.881	+0.001	+0.08%	0.875	0.882
2018-12-27	Jueves	0.875	-0.006	-0.68%	0.873	0.881
2018-12-28	Viernes	0.874	-0.001	-0.10%	0.871	0.875
2018-12-31	Lunes	0.872	-0.002	-0.24%	0.872	0.876