Valor del dólar en zona Euro en 2018

Precio cierre €0.872
Precio promedio €0.848
Precio mínimo €0.797
Precio máximo €0.892

Al finalizar el 2018 el dólar estadounidense cotizó a 0.872 euros. El precio subió 0.039 euros (+4.68%) desde el inicio del año, cuando cotizaba a $0.833. El precio promedio fue de €0.848.

En el 2018:

  • El precio mínimo fue de €0.797 y se alcanzó el 16 de febrero.
  • El precio máximo fue de €0.892 y se alcanzó el 13 de noviembre.
  • El día más bajista fue el 12 de enero, con una caída del 1.26%.
  • El día más alcista fue el 14 de junio, con un alza del 1.91%.
  • El precio del dólar subió 128 días y bajó 130 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 26 de septiembre y el 3 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 0.833 -0.001 -0.10% 0.833 0.834
2018-01-02 Martes 0.829 -0.003 -0.41% 0.828 0.833
2018-01-03 Miércoles 0.832 +0.003 +0.36% 0.829 0.833
2018-01-04 Jueves 0.829 -0.004 -0.44% 0.827 0.833
2018-01-05 Viernes 0.831 +0.003 +0.33% 0.828 0.832
2018-01-08 Lunes 0.836 +0.004 +0.53% 0.830 0.837
2018-01-09 Martes 0.838 +0.002 +0.24% 0.835 0.839
2018-01-10 Miércoles 0.837 -0.001 -0.08% 0.832 0.839
2018-01-11 Jueves 0.831 -0.006 -0.70% 0.829 0.838
2018-01-12 Viernes 0.821 -0.011 -1.26% 0.821 0.831
2018-01-15 Lunes 0.816 -0.005 -0.62% 0.813 0.821
2018-01-16 Martes 0.816 +0.0001 +0.01% 0.814 0.820
2018-01-17 Miércoles 0.821 +0.005 +0.61% 0.812 0.821
2018-01-18 Jueves 0.817 -0.003 -0.43% 0.815 0.822
2018-01-19 Viernes 0.818 +0.001 +0.13% 0.813 0.819
2018-01-22 Lunes 0.816 -0.003 -0.33% 0.815 0.819
2018-01-23 Martes 0.813 -0.002 -0.29% 0.813 0.818
2018-01-24 Miércoles 0.806 -0.007 -0.87% 0.805 0.814
2018-01-25 Jueves 0.807 +0.001 +0.09% 0.798 0.809
2018-01-26 Viernes 0.805 -0.002 -0.20% 0.800 0.808
2018-01-29 Lunes 0.808 +0.002 +0.31% 0.804 0.811
2018-01-30 Martes 0.806 -0.001 -0.15% 0.803 0.811
2018-01-31 Miércoles 0.805 -0.001 -0.16% 0.802 0.807
2018-02-01 Jueves 0.799 -0.006 -0.71% 0.799 0.808
2018-02-02 Viernes 0.803 +0.003 +0.39% 0.799 0.806
2018-02-05 Lunes 0.809 +0.006 +0.75% 0.802 0.809
2018-02-06 Martes 0.808 -0.001 -0.07% 0.804 0.812
2018-02-07 Miércoles 0.815 +0.008 +0.93% 0.806 0.817
2018-02-08 Jueves 0.817 +0.001 +0.13% 0.813 0.819
2018-02-09 Viernes 0.817 +0.001 +0.11% 0.814 0.820
2018-02-12 Lunes 0.814 -0.004 -0.48% 0.813 0.817
2018-02-13 Martes 0.810 -0.004 -0.48% 0.808 0.814
2018-02-14 Miércoles 0.803 -0.006 -0.79% 0.802 0.815
2018-02-15 Jueves 0.800 -0.004 -0.45% 0.799 0.803
2018-02-16 Viernes 0.806 +0.007 +0.81% 0.797 0.807
2018-02-19 Lunes 0.806 -0.0001 -0.01% 0.804 0.809
2018-02-20 Martes 0.811 +0.004 +0.56% 0.806 0.812
2018-02-21 Miércoles 0.814 +0.004 +0.44% 0.809 0.814
2018-02-22 Jueves 0.811 -0.003 -0.38% 0.810 0.816
2018-02-23 Viernes 0.814 +0.002 +0.31% 0.811 0.814
2018-02-26 Lunes 0.812 -0.002 -0.20% 0.809 0.815
2018-02-27 Martes 0.818 +0.006 +0.69% 0.810 0.818
2018-02-28 Miércoles 0.820 +0.002 +0.31% 0.817 0.821
2018-03-01 Jueves 0.815 -0.005 -0.59% 0.815 0.823
2018-03-02 Viernes 0.812 -0.003 -0.42% 0.811 0.816
2018-03-05 Lunes 0.811 -0.001 -0.15% 0.809 0.815
2018-03-06 Martes 0.806 -0.004 -0.54% 0.805 0.811
2018-03-07 Miércoles 0.806 -0.001 -0.06% 0.804 0.808
2018-03-08 Jueves 0.812 +0.007 +0.81% 0.803 0.813
2018-03-09 Viernes 0.813 +0.0003 +0.04% 0.811 0.815
2018-03-12 Lunes 0.811 -0.002 -0.22% 0.810 0.814
2018-03-13 Martes 0.807 -0.004 -0.44% 0.806 0.812
2018-03-14 Miércoles 0.809 +0.001 +0.19% 0.806 0.810
2018-03-15 Jueves 0.813 +0.004 +0.51% 0.807 0.813
2018-03-16 Viernes 0.814 +0.001 +0.12% 0.811 0.816
2018-03-19 Lunes 0.811 -0.003 -0.37% 0.809 0.816
2018-03-20 Martes 0.817 +0.006 +0.75% 0.810 0.817
2018-03-21 Miércoles 0.811 -0.006 -0.77% 0.810 0.817
2018-03-22 Jueves 0.813 +0.002 +0.28% 0.807 0.814
2018-03-23 Viernes 0.810 -0.003 -0.41% 0.808 0.813
2018-03-26 Lunes 0.804 -0.006 -0.72% 0.802 0.810
2018-03-27 Martes 0.806 +0.003 +0.32% 0.802 0.808
2018-03-28 Miércoles 0.813 +0.006 +0.77% 0.805 0.813
2018-03-29 Jueves 0.813 +0.0004 +0.05% 0.811 0.814
2018-03-30 Viernes 0.812 -0.001 -0.17% 0.811 0.814
2018-04-02 Lunes 0.813 +0.001 +0.16% 0.810 0.814
2018-04-03 Martes 0.815 +0.002 +0.26% 0.811 0.816
2018-04-04 Miércoles 0.815 -0.0004 -0.05% 0.812 0.816
2018-04-05 Jueves 0.817 +0.002 +0.31% 0.814 0.819
2018-04-06 Viernes 0.814 -0.003 -0.34% 0.814 0.819
2018-04-09 Lunes 0.812 -0.003 -0.32% 0.811 0.816
2018-04-10 Martes 0.809 -0.002 -0.27% 0.808 0.813
2018-04-11 Miércoles 0.809 -0.001 -0.10% 0.807 0.810
2018-04-12 Jueves 0.811 +0.003 +0.33% 0.808 0.813
2018-04-13 Viernes 0.811 -0.0004 -0.05% 0.810 0.813
2018-04-16 Lunes 0.808 -0.003 -0.38% 0.807 0.812
2018-04-17 Martes 0.808 +0.001 +0.07% 0.805 0.811
2018-04-18 Miércoles 0.808 -0.0002 -0.02% 0.807 0.810
2018-04-19 Jueves 0.810 +0.002 +0.21% 0.807 0.811
2018-04-20 Viernes 0.814 +0.004 +0.48% 0.810 0.816
2018-04-23 Lunes 0.819 +0.005 +0.64% 0.814 0.820
2018-04-24 Martes 0.818 -0.001 -0.18% 0.817 0.821
2018-04-25 Miércoles 0.822 +0.005 +0.59% 0.817 0.822
2018-04-26 Jueves 0.826 +0.004 +0.49% 0.819 0.827
2018-04-27 Viernes 0.824 -0.002 -0.23% 0.824 0.830
2018-04-30 Lunes 0.828 +0.003 +0.42% 0.824 0.829
2018-05-01 Martes 0.834 +0.006 +0.71% 0.827 0.835
2018-05-02 Miércoles 0.837 +0.003 +0.35% 0.831 0.838
2018-05-03 Jueves 0.834 -0.003 -0.31% 0.833 0.837
2018-05-04 Viernes 0.836 +0.002 +0.24% 0.834 0.840
2018-05-07 Lunes 0.839 +0.003 +0.31% 0.835 0.841
2018-05-08 Martes 0.843 +0.004 +0.49% 0.838 0.845
2018-05-09 Miércoles 0.844 +0.001 +0.12% 0.841 0.846
2018-05-10 Jueves 0.839 -0.004 -0.53% 0.837 0.845
2018-05-11 Viernes 0.837 -0.002 -0.24% 0.836 0.841
2018-05-14 Lunes 0.839 +0.001 +0.14% 0.834 0.839
2018-05-15 Martes 0.845 +0.006 +0.75% 0.838 0.846
2018-05-16 Miércoles 0.847 +0.002 +0.25% 0.844 0.850
2018-05-17 Jueves 0.848 +0.001 +0.11% 0.845 0.849
2018-05-18 Viernes 0.849 +0.001 +0.15% 0.846 0.851
2018-05-21 Lunes 0.848 -0.001 -0.12% 0.848 0.854
2018-05-22 Martes 0.849 +0.001 +0.09% 0.845 0.851
2018-05-23 Miércoles 0.855 +0.006 +0.72% 0.848 0.857
2018-05-24 Jueves 0.853 -0.002 -0.21% 0.851 0.856
2018-05-25 Viernes 0.858 +0.005 +0.59% 0.852 0.859
2018-05-28 Lunes 0.860 +0.002 +0.24% 0.853 0.862
2018-05-29 Martes 0.867 +0.006 +0.73% 0.859 0.869
2018-05-30 Miércoles 0.858 -0.009 -1.05% 0.856 0.868
2018-05-31 Jueves 0.855 -0.002 -0.27% 0.853 0.859
2018-06-01 Viernes 0.858 +0.002 +0.28% 0.853 0.861
2018-06-04 Lunes 0.855 -0.003 -0.33% 0.851 0.858
2018-06-05 Martes 0.853 -0.001 -0.16% 0.852 0.858
2018-06-06 Miércoles 0.849 -0.004 -0.47% 0.848 0.854
2018-06-07 Jueves 0.848 -0.002 -0.21% 0.845 0.850
2018-06-08 Viernes 0.850 +0.002 +0.26% 0.847 0.853
2018-06-11 Lunes 0.849 -0.001 -0.13% 0.846 0.851
2018-06-12 Martes 0.852 +0.003 +0.33% 0.847 0.852
2018-06-13 Miércoles 0.848 -0.003 -0.40% 0.847 0.853
2018-06-14 Jueves 0.864 +0.016 +1.91% 0.844 0.865
2018-06-15 Viernes 0.861 -0.003 -0.34% 0.860 0.866
2018-06-18 Lunes 0.860 -0.001 -0.13% 0.860 0.865
2018-06-19 Martes 0.863 +0.003 +0.30% 0.859 0.867
2018-06-20 Miércoles 0.864 +0.001 +0.14% 0.862 0.867
2018-06-21 Jueves 0.862 -0.002 -0.25% 0.860 0.869
2018-06-22 Viernes 0.858 -0.004 -0.46% 0.857 0.862
2018-06-25 Lunes 0.855 -0.003 -0.40% 0.854 0.860
2018-06-26 Martes 0.859 +0.004 +0.48% 0.853 0.860
2018-06-27 Miércoles 0.866 +0.007 +0.82% 0.857 0.867
2018-06-28 Jueves 0.864 -0.001 -0.15% 0.862 0.868
2018-06-29 Viernes 0.856 -0.008 -0.98% 0.855 0.865
2018-07-02 Lunes 0.859 +0.003 +0.39% 0.855 0.863
2018-07-03 Martes 0.858 -0.001 -0.14% 0.857 0.861
2018-07-04 Miércoles 0.858 0.000 0% 0.856 0.860
2018-07-05 Jueves 0.855 -0.002 -0.29% 0.853 0.859
2018-07-06 Viernes 0.851 -0.004 -0.49% 0.850 0.856
2018-07-09 Lunes 0.851 -0.0003 -0.04% 0.848 0.853
2018-07-10 Martes 0.852 +0.001 +0.07% 0.850 0.856
2018-07-11 Miércoles 0.857 +0.005 +0.61% 0.851 0.857
2018-07-12 Jueves 0.857 0.000 0% 0.855 0.859
2018-07-13 Viernes 0.856 -0.001 -0.11% 0.856 0.861
2018-07-16 Lunes 0.854 -0.002 -0.22% 0.853 0.857
2018-07-17 Martes 0.858 +0.004 +0.43% 0.852 0.859
2018-07-18 Miércoles 0.859 +0.002 +0.19% 0.857 0.862
2018-07-19 Jueves 0.859 -0.0003 -0.03% 0.856 0.864
2018-07-20 Viernes 0.853 -0.006 -0.66% 0.852 0.860
2018-07-23 Lunes 0.855 +0.002 +0.23% 0.851 0.856
2018-07-24 Martes 0.856 +0.001 +0.07% 0.854 0.858
2018-07-25 Miércoles 0.853 -0.003 -0.36% 0.852 0.857
2018-07-26 Jueves 0.859 +0.006 +0.73% 0.852 0.859
2018-07-27 Viernes 0.858 -0.001 -0.12% 0.857 0.861
2018-07-30 Lunes 0.854 -0.004 -0.43% 0.853 0.859
2018-07-31 Martes 0.855 +0.001 +0.14% 0.851 0.856
2018-08-01 Miércoles 0.858 +0.002 +0.27% 0.855 0.858
2018-08-02 Jueves 0.863 +0.005 +0.64% 0.857 0.864
2018-08-03 Viernes 0.865 +0.001 +0.15% 0.861 0.865
2018-08-06 Lunes 0.866 +0.001 +0.13% 0.864 0.867
2018-08-07 Martes 0.862 -0.004 -0.40% 0.862 0.866
2018-08-08 Miércoles 0.861 -0.001 -0.10% 0.860 0.864
2018-08-09 Jueves 0.868 +0.006 +0.74% 0.861 0.868
2018-08-10 Viernes 0.876 +0.009 +1.00% 0.867 0.878
2018-08-13 Lunes 0.877 +0.0002 +0.02% 0.875 0.880
2018-08-14 Martes 0.882 +0.005 +0.57% 0.875 0.883
2018-08-15 Miércoles 0.881 -0.0001 -0.01% 0.881 0.885
2018-08-16 Jueves 0.879 -0.002 -0.27% 0.876 0.882
2018-08-17 Viernes 0.874 -0.005 -0.53% 0.874 0.880
2018-08-20 Lunes 0.871 -0.003 -0.38% 0.871 0.878
2018-08-21 Martes 0.864 -0.007 -0.78% 0.862 0.871
2018-08-22 Miércoles 0.862 -0.002 -0.22% 0.860 0.866
2018-08-23 Jueves 0.867 +0.004 +0.50% 0.862 0.867
2018-08-24 Viernes 0.861 -0.006 -0.70% 0.859 0.867
2018-08-27 Lunes 0.856 -0.004 -0.49% 0.855 0.863
2018-08-28 Martes 0.855 -0.001 -0.15% 0.852 0.858
2018-08-29 Miércoles 0.854 -0.001 -0.11% 0.854 0.858
2018-08-30 Jueves 0.857 +0.003 +0.33% 0.853 0.859
2018-08-31 Viernes 0.862 +0.005 +0.58% 0.856 0.863
2018-09-03 Lunes 0.860 -0.002 -0.19% 0.860 0.863
2018-09-04 Martes 0.863 +0.003 +0.36% 0.860 0.867
2018-09-05 Miércoles 0.860 -0.003 -0.41% 0.859 0.866
2018-09-06 Jueves 0.861 +0.001 +0.07% 0.858 0.862
2018-09-07 Viernes 0.866 +0.005 +0.59% 0.858 0.866
2018-09-10 Lunes 0.863 -0.003 -0.35% 0.861 0.868
2018-09-11 Martes 0.862 -0.001 -0.12% 0.859 0.865
2018-09-12 Miércoles 0.860 -0.002 -0.17% 0.858 0.864
2018-09-13 Jueves 0.856 -0.005 -0.53% 0.855 0.862
2018-09-14 Viernes 0.860 +0.004 +0.50% 0.853 0.861
2018-09-17 Lunes 0.856 -0.004 -0.45% 0.855 0.861
2018-09-18 Martes 0.857 +0.001 +0.13% 0.853 0.858
2018-09-19 Miércoles 0.857 -0.0003 -0.04% 0.854 0.858
2018-09-20 Jueves 0.849 -0.008 -0.89% 0.849 0.857
2018-09-21 Viernes 0.851 +0.002 +0.22% 0.847 0.852
2018-09-24 Lunes 0.851 +0.0002 +0.02% 0.846 0.853
2018-09-25 Martes 0.850 -0.002 -0.20% 0.848 0.853
2018-09-26 Miércoles 0.852 +0.002 +0.27% 0.848 0.853
2018-09-27 Jueves 0.859 +0.007 +0.85% 0.851 0.859
2018-09-28 Viernes 0.861 +0.002 +0.28% 0.858 0.864
2018-10-01 Lunes 0.864 +0.002 +0.28% 0.860 0.865
2018-10-02 Martes 0.866 +0.002 +0.24% 0.864 0.869
2018-10-03 Miércoles 0.871 +0.005 +0.61% 0.863 0.872
2018-10-04 Jueves 0.869 -0.003 -0.31% 0.866 0.872
2018-10-05 Viernes 0.868 -0.001 -0.08% 0.866 0.871
2018-10-08 Lunes 0.870 +0.002 +0.27% 0.867 0.873
2018-10-09 Martes 0.870 +0.0002 +0.02% 0.869 0.875
2018-10-10 Miércoles 0.868 -0.002 -0.26% 0.866 0.871
2018-10-11 Jueves 0.863 -0.005 -0.63% 0.862 0.868
2018-10-12 Viernes 0.865 +0.002 +0.28% 0.861 0.867
2018-10-15 Lunes 0.864 -0.001 -0.14% 0.862 0.867
2018-10-16 Martes 0.864 +0.0003 +0.03% 0.860 0.865
2018-10-17 Miércoles 0.869 +0.005 +0.62% 0.863 0.870
2018-10-18 Jueves 0.873 +0.004 +0.43% 0.868 0.873
2018-10-19 Viernes 0.869 -0.005 -0.53% 0.867 0.875
2018-10-22 Lunes 0.872 +0.004 +0.43% 0.866 0.873
2018-10-23 Martes 0.872 -0.0005 -0.06% 0.870 0.874
2018-10-24 Miércoles 0.878 +0.006 +0.70% 0.871 0.879
2018-10-25 Jueves 0.879 +0.001 +0.15% 0.875 0.881
2018-10-26 Viernes 0.877 -0.002 -0.26% 0.875 0.882
2018-10-29 Lunes 0.879 +0.002 +0.29% 0.876 0.880
2018-10-30 Martes 0.881 +0.002 +0.24% 0.878 0.882
2018-10-31 Miércoles 0.884 +0.003 +0.31% 0.880 0.885
2018-11-01 Jueves 0.877 -0.008 -0.86% 0.875 0.885
2018-11-02 Viernes 0.878 +0.002 +0.18% 0.873 0.879
2018-11-05 Lunes 0.877 -0.001 -0.16% 0.875 0.881
2018-11-06 Martes 0.875 -0.002 -0.18% 0.874 0.878
2018-11-07 Miércoles 0.875 +0.0001 +0.01% 0.870 0.878
2018-11-08 Jueves 0.880 +0.005 +0.55% 0.873 0.881
2018-11-09 Viernes 0.882 +0.002 +0.24% 0.880 0.884
2018-11-12 Lunes 0.891 +0.009 +1.05% 0.882 0.892
2018-11-13 Martes 0.886 -0.006 -0.64% 0.885 0.892
2018-11-14 Miércoles 0.884 -0.002 -0.18% 0.881 0.888
2018-11-15 Jueves 0.883 -0.001 -0.15% 0.880 0.887
2018-11-16 Viernes 0.876 -0.007 -0.80% 0.876 0.883
2018-11-19 Lunes 0.873 -0.003 -0.30% 0.872 0.878
2018-11-20 Martes 0.879 +0.006 +0.72% 0.872 0.880
2018-11-21 Miércoles 0.878 -0.001 -0.13% 0.875 0.880
2018-11-22 Jueves 0.877 -0.002 -0.19% 0.874 0.879
2018-11-23 Viernes 0.882 +0.005 +0.58% 0.876 0.883
2018-11-26 Lunes 0.883 +0.001 +0.12% 0.878 0.883
2018-11-27 Martes 0.886 +0.003 +0.35% 0.881 0.887
2018-11-28 Miércoles 0.880 -0.006 -0.69% 0.878 0.888
2018-11-29 Jueves 0.878 -0.002 -0.23% 0.877 0.881
2018-11-30 Viernes 0.884 +0.006 +0.67% 0.877 0.885
2018-12-03 Lunes 0.881 -0.003 -0.33% 0.879 0.884
2018-12-04 Martes 0.881 +0.001 +0.07% 0.876 0.884
2018-12-05 Miércoles 0.881 0.000 0% 0.880 0.884
2018-12-06 Jueves 0.879 -0.002 -0.26% 0.876 0.883
2018-12-07 Viernes 0.879 -0.0004 -0.05% 0.875 0.880
2018-12-10 Lunes 0.880 +0.002 +0.19% 0.874 0.881
2018-12-11 Martes 0.884 +0.003 +0.35% 0.877 0.885
2018-12-12 Miércoles 0.880 -0.004 -0.44% 0.878 0.884
2018-12-13 Jueves 0.880 +0.0002 +0.02% 0.878 0.883
2018-12-14 Viernes 0.884 +0.004 +0.49% 0.879 0.887
2018-12-17 Lunes 0.881 -0.003 -0.34% 0.880 0.885
2018-12-18 Martes 0.880 -0.001 -0.11% 0.877 0.882
2018-12-19 Miércoles 0.879 -0.001 -0.15% 0.874 0.880
2018-12-20 Jueves 0.874 -0.005 -0.60% 0.871 0.880
2018-12-21 Viernes 0.879 +0.006 +0.66% 0.871 0.881
2018-12-24 Lunes 0.877 -0.002 -0.24% 0.874 0.881
2018-12-25 Martes 0.880 +0.003 +0.32% 0.875 0.880
2018-12-26 Miércoles 0.881 +0.001 +0.08% 0.875 0.882
2018-12-27 Jueves 0.875 -0.006 -0.68% 0.873 0.881
2018-12-28 Viernes 0.874 -0.001 -0.10% 0.871 0.875
2018-12-31 Lunes 0.872 -0.002 -0.24% 0.872 0.876