Valor del dólar en zona Euro en 2020

Precio cierre €0.819

Precio promedio €0.877

Precio mínimo €0.812

Precio máximo €0.940

Al finalizar el 2020 el dólar estadounidense cotizó a 0.819 euros. El precio bajó 0.0732 euros (-8.21%) desde el inicio del año, cuando cotizaba a $0.892. El precio promedio fue de €0.877.

En el 2020:

El precio mínimo fue de €0.812 y se alcanzó el 30 de diciembre.
El precio máximo fue de €0.94 y se alcanzó el 23 de marzo.
El día más bajista fue el 9 de marzo, con una caída del 1.43%.
El día más alcista fue el 19 de marzo, con un alza del 2.09%.
El precio del dólar subió 122 días y bajó 135 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 26 de octubre y el 2 de noviembre, entre el 1 y el 8 de septiembre, entre el 30 de marzo y el 6 de abril y entre el 3 y el 10 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.892	0.000	0%	0.891	0.892
2020-01-02	Jueves	0.895	+0.003	+0.36%	0.891	0.896
2020-01-03	Viernes	0.896	+0.001	+0.10%	0.894	0.899
2020-01-06	Lunes	0.893	-0.003	-0.32%	0.892	0.896
2020-01-07	Martes	0.896	+0.003	+0.39%	0.893	0.898
2020-01-08	Miércoles	0.900	+0.004	+0.44%	0.895	0.901
2020-01-09	Jueves	0.900	0.000	0%	0.899	0.902
2020-01-10	Viernes	0.899	-0.001	-0.14%	0.899	0.902
2020-01-13	Lunes	0.898	-0.001	-0.12%	0.897	0.900
2020-01-14	Martes	0.898	+0.0005	+0.06%	0.897	0.901
2020-01-15	Miércoles	0.897	-0.002	-0.20%	0.896	0.899
2020-01-16	Jueves	0.898	+0.001	+0.12%	0.895	0.899
2020-01-17	Viernes	0.902	+0.004	+0.43%	0.897	0.902
2020-01-20	Lunes	0.901	-0.0004	-0.04%	0.901	0.903
2020-01-21	Martes	0.902	+0.001	+0.09%	0.899	0.903
2020-01-22	Miércoles	0.901	-0.001	-0.08%	0.901	0.903
2020-01-23	Jueves	0.905	+0.003	+0.36%	0.900	0.906
2020-01-24	Viernes	0.907	+0.002	+0.27%	0.904	0.908
2020-01-27	Lunes	0.907	+0.0005	+0.06%	0.906	0.908
2020-01-28	Martes	0.907	-0.0003	-0.03%	0.907	0.909
2020-01-29	Miércoles	0.908	+0.001	+0.10%	0.907	0.910
2020-01-30	Jueves	0.906	-0.002	-0.19%	0.906	0.909
2020-01-31	Viernes	0.901	-0.005	-0.55%	0.901	0.908
2020-02-03	Lunes	0.904	+0.003	+0.30%	0.901	0.906
2020-02-04	Martes	0.905	+0.001	+0.15%	0.904	0.906
2020-02-05	Miércoles	0.909	+0.004	+0.40%	0.905	0.910
2020-02-06	Jueves	0.911	+0.002	+0.19%	0.908	0.912
2020-02-07	Viernes	0.914	+0.003	+0.31%	0.910	0.914
2020-02-10	Lunes	0.916	+0.003	+0.32%	0.913	0.917
2020-02-11	Martes	0.916	-0.0005	-0.05%	0.915	0.918
2020-02-12	Miércoles	0.920	+0.004	+0.39%	0.915	0.920
2020-02-13	Jueves	0.922	+0.003	+0.30%	0.918	0.923
2020-02-14	Viernes	0.923	+0.001	+0.08%	0.921	0.924
2020-02-17	Lunes	0.923	-0.0002	-0.02%	0.922	0.924
2020-02-18	Martes	0.927	+0.004	+0.40%	0.923	0.927
2020-02-19	Miércoles	0.925	-0.001	-0.14%	0.925	0.928
2020-02-20	Jueves	0.927	+0.002	+0.21%	0.924	0.928
2020-02-21	Viernes	0.922	-0.005	-0.56%	0.920	0.927
2020-02-24	Lunes	0.921	-0.001	-0.09%	0.920	0.926
2020-02-25	Martes	0.919	-0.002	-0.24%	0.918	0.923
2020-02-26	Miércoles	0.919	0.000	0%	0.917	0.921
2020-02-27	Jueves	0.909	-0.010	-1.09%	0.909	0.919
2020-02-28	Viernes	0.907	-0.002	-0.23%	0.905	0.913
2020-03-02	Lunes	0.898	-0.009	-0.97%	0.894	0.909
2020-03-03	Martes	0.895	-0.003	-0.35%	0.892	0.901
2020-03-04	Miércoles	0.898	+0.003	+0.32%	0.894	0.901
2020-03-05	Jueves	0.890	-0.008	-0.92%	0.889	0.899
2020-03-06	Viernes	0.886	-0.003	-0.39%	0.881	0.892
2020-03-09	Lunes	0.873	-0.013	-1.43%	0.870	0.886
2020-03-10	Martes	0.886	+0.013	+1.50%	0.873	0.887
2020-03-11	Miércoles	0.887	+0.001	+0.09%	0.880	0.888
2020-03-12	Jueves	0.894	+0.007	+0.76%	0.882	0.905
2020-03-13	Viernes	0.900	+0.006	+0.72%	0.891	0.905
2020-03-16	Lunes	0.894	-0.006	-0.69%	0.890	0.905
2020-03-17	Martes	0.909	+0.015	+1.70%	0.894	0.913
2020-03-18	Miércoles	0.916	+0.007	+0.74%	0.905	0.926
2020-03-19	Jueves	0.935	+0.019	+2.09%	0.911	0.939
2020-03-20	Viernes	0.935	-0.0002	-0.02%	0.923	0.940
2020-03-23	Lunes	0.932	-0.002	-0.27%	0.924	0.940
2020-03-24	Martes	0.927	-0.006	-0.61%	0.918	0.933
2020-03-25	Miércoles	0.919	-0.008	-0.85%	0.918	0.929
2020-03-26	Jueves	0.907	-0.012	-1.34%	0.904	0.920
2020-03-27	Viernes	0.897	-0.009	-1.01%	0.897	0.913
2020-03-30	Lunes	0.905	+0.008	+0.86%	0.897	0.908
2020-03-31	Martes	0.906	+0.001	+0.15%	0.905	0.915
2020-04-01	Miércoles	0.912	+0.006	+0.61%	0.906	0.917
2020-04-02	Jueves	0.921	+0.009	+0.98%	0.912	0.924
2020-04-03	Viernes	0.925	+0.004	+0.47%	0.920	0.928
2020-04-06	Lunes	0.926	+0.001	+0.14%	0.923	0.929
2020-04-07	Martes	0.918	-0.008	-0.91%	0.915	0.927
2020-04-08	Miércoles	0.921	+0.003	+0.31%	0.917	0.923
2020-04-09	Jueves	0.915	-0.006	-0.65%	0.913	0.922
2020-04-10	Viernes	0.914	-0.001	-0.07%	0.913	0.916
2020-04-13	Lunes	0.916	+0.002	+0.21%	0.912	0.918
2020-04-14	Martes	0.911	-0.006	-0.61%	0.910	0.917
2020-04-15	Miércoles	0.917	+0.006	+0.66%	0.910	0.921
2020-04-16	Jueves	0.923	+0.006	+0.67%	0.916	0.925
2020-04-17	Viernes	0.920	-0.003	-0.34%	0.918	0.925
2020-04-20	Lunes	0.921	+0.001	+0.11%	0.918	0.922
2020-04-21	Martes	0.921	+0.0003	+0.03%	0.919	0.925
2020-04-22	Miércoles	0.924	+0.003	+0.34%	0.919	0.926
2020-04-23	Jueves	0.928	+0.004	+0.40%	0.922	0.930
2020-04-24	Viernes	0.924	-0.004	-0.40%	0.923	0.932
2020-04-27	Lunes	0.923	-0.001	-0.08%	0.921	0.925
2020-04-28	Martes	0.924	+0.001	+0.09%	0.918	0.925
2020-04-29	Miércoles	0.919	-0.005	-0.50%	0.919	0.924
2020-04-30	Jueves	0.913	-0.007	-0.75%	0.911	0.923
2020-05-01	Viernes	0.911	-0.002	-0.22%	0.908	0.915
2020-05-04	Lunes	0.917	+0.006	+0.67%	0.911	0.918
2020-05-05	Martes	0.923	+0.006	+0.67%	0.915	0.924
2020-05-06	Miércoles	0.926	+0.004	+0.39%	0.922	0.928
2020-05-07	Jueves	0.923	-0.004	-0.38%	0.923	0.929
2020-05-08	Viernes	0.922	-0.0004	-0.04%	0.919	0.925
2020-05-11	Lunes	0.925	+0.003	+0.29%	0.922	0.926
2020-05-12	Martes	0.922	-0.003	-0.37%	0.919	0.927
2020-05-13	Miércoles	0.924	+0.003	+0.28%	0.918	0.925
2020-05-14	Jueves	0.925	+0.001	+0.12%	0.924	0.928
2020-05-15	Viernes	0.925	-0.001	-0.10%	0.922	0.927
2020-05-18	Lunes	0.916	-0.008	-0.89%	0.915	0.926
2020-05-19	Martes	0.915	-0.001	-0.11%	0.911	0.917
2020-05-20	Miércoles	0.911	-0.005	-0.50%	0.909	0.916
2020-05-21	Jueves	0.913	+0.002	+0.26%	0.908	0.914
2020-05-22	Viernes	0.917	+0.004	+0.45%	0.912	0.919
2020-05-25	Lunes	0.917	+0.0001	+0.01%	0.916	0.920
2020-05-26	Martes	0.911	-0.007	-0.74%	0.909	0.918
2020-05-27	Miércoles	0.909	-0.002	-0.22%	0.907	0.915
2020-05-28	Jueves	0.903	-0.006	-0.65%	0.901	0.910
2020-05-29	Viernes	0.901	-0.002	-0.19%	0.897	0.903
2020-06-01	Lunes	0.898	-0.003	-0.32%	0.897	0.901
2020-06-02	Martes	0.895	-0.003	-0.33%	0.893	0.900
2020-06-03	Miércoles	0.890	-0.005	-0.56%	0.888	0.896
2020-06-04	Jueves	0.882	-0.008	-0.92%	0.880	0.893
2020-06-05	Viernes	0.886	+0.004	+0.46%	0.878	0.887
2020-06-08	Lunes	0.885	-0.001	-0.07%	0.883	0.888
2020-06-09	Martes	0.882	-0.003	-0.40%	0.880	0.890
2020-06-10	Miércoles	0.879	-0.003	-0.28%	0.875	0.883
2020-06-11	Jueves	0.885	+0.006	+0.64%	0.877	0.886
2020-06-12	Viernes	0.888	+0.003	+0.38%	0.882	0.892
2020-06-15	Lunes	0.883	-0.005	-0.60%	0.882	0.891
2020-06-16	Martes	0.888	+0.005	+0.52%	0.881	0.891
2020-06-17	Miércoles	0.889	+0.002	+0.18%	0.885	0.892
2020-06-18	Jueves	0.893	+0.003	+0.37%	0.888	0.894
2020-06-19	Viernes	0.895	+0.002	+0.22%	0.889	0.895
2020-06-22	Lunes	0.888	-0.007	-0.74%	0.887	0.895
2020-06-23	Martes	0.884	-0.004	-0.42%	0.881	0.890
2020-06-24	Miércoles	0.889	+0.005	+0.51%	0.883	0.889
2020-06-25	Jueves	0.891	+0.003	+0.29%	0.888	0.894
2020-06-26	Viernes	0.891	-0.0001	-0.01%	0.890	0.893
2020-06-29	Lunes	0.889	-0.002	-0.20%	0.886	0.892
2020-06-30	Martes	0.890	+0.001	+0.08%	0.888	0.894
2020-07-01	Miércoles	0.889	-0.002	-0.17%	0.887	0.894
2020-07-02	Jueves	0.890	+0.001	+0.12%	0.885	0.891
2020-07-03	Viernes	0.889	-0.001	-0.09%	0.889	0.891
2020-07-06	Lunes	0.884	-0.005	-0.53%	0.881	0.890
2020-07-07	Martes	0.887	+0.003	+0.32%	0.882	0.888
2020-07-08	Miércoles	0.883	-0.005	-0.51%	0.881	0.888
2020-07-09	Jueves	0.886	+0.004	+0.41%	0.879	0.887
2020-07-10	Viernes	0.885	-0.001	-0.15%	0.883	0.889
2020-07-13	Lunes	0.881	-0.003	-0.38%	0.879	0.885
2020-07-14	Martes	0.877	-0.004	-0.48%	0.876	0.883
2020-07-15	Miércoles	0.876	-0.001	-0.11%	0.873	0.878
2020-07-16	Jueves	0.878	+0.002	+0.24%	0.874	0.880
2020-07-17	Viernes	0.875	-0.003	-0.39%	0.874	0.879
2020-07-20	Lunes	0.874	-0.001	-0.16%	0.872	0.877
2020-07-21	Martes	0.867	-0.006	-0.70%	0.867	0.876
2020-07-22	Miércoles	0.864	-0.003	-0.37%	0.862	0.869
2020-07-23	Jueves	0.862	-0.002	-0.23%	0.860	0.867
2020-07-24	Viernes	0.858	-0.004	-0.51%	0.858	0.864
2020-07-27	Lunes	0.851	-0.007	-0.80%	0.849	0.859
2020-07-28	Martes	0.853	+0.003	+0.29%	0.849	0.855
2020-07-29	Miércoles	0.848	-0.006	-0.64%	0.847	0.854
2020-07-30	Jueves	0.844	-0.004	-0.46%	0.844	0.853
2020-07-31	Viernes	0.849	+0.005	+0.57%	0.840	0.850
2020-08-03	Lunes	0.850	+0.001	+0.14%	0.848	0.855
2020-08-04	Martes	0.847	-0.003	-0.34%	0.847	0.853
2020-08-05	Miércoles	0.843	-0.004	-0.51%	0.840	0.848
2020-08-06	Jueves	0.842	-0.001	-0.11%	0.839	0.846
2020-08-07	Viernes	0.848	+0.006	+0.75%	0.841	0.851
2020-08-10	Lunes	0.852	+0.004	+0.42%	0.847	0.852
2020-08-11	Martes	0.852	-0.0001	-0.01%	0.847	0.853
2020-08-12	Miércoles	0.849	-0.003	-0.38%	0.846	0.854
2020-08-13	Jueves	0.846	-0.002	-0.26%	0.843	0.849
2020-08-14	Viernes	0.844	-0.002	-0.24%	0.844	0.849
2020-08-17	Lunes	0.842	-0.002	-0.23%	0.842	0.845
2020-08-18	Martes	0.838	-0.004	-0.51%	0.836	0.843
2020-08-19	Miércoles	0.845	+0.007	+0.79%	0.837	0.845
2020-08-20	Jueves	0.843	-0.002	-0.20%	0.843	0.847
2020-08-21	Viernes	0.848	+0.005	+0.53%	0.842	0.851
2020-08-24	Lunes	0.848	+0.001	+0.08%	0.844	0.849
2020-08-25	Martes	0.845	-0.003	-0.39%	0.844	0.849
2020-08-26	Miércoles	0.845	+0.0003	+0.04%	0.845	0.850
2020-08-27	Jueves	0.846	+0.001	+0.07%	0.840	0.850
2020-08-28	Viernes	0.840	-0.006	-0.71%	0.839	0.847
2020-08-31	Lunes	0.838	-0.002	-0.25%	0.836	0.842
2020-09-01	Martes	0.839	+0.002	+0.19%	0.833	0.840
2020-09-02	Miércoles	0.843	+0.004	+0.49%	0.838	0.846
2020-09-03	Jueves	0.844	+0.0003	+0.04%	0.843	0.848
2020-09-04	Viernes	0.845	+0.001	+0.09%	0.843	0.849
2020-09-07	Lunes	0.846	+0.002	+0.19%	0.844	0.847
2020-09-08	Martes	0.849	+0.003	+0.34%	0.845	0.850
2020-09-09	Miércoles	0.847	-0.002	-0.21%	0.845	0.851
2020-09-10	Jueves	0.846	-0.001	-0.12%	0.839	0.847
2020-09-11	Viernes	0.844	-0.002	-0.26%	0.842	0.847
2020-09-14	Lunes	0.843	-0.001	-0.18%	0.841	0.845
2020-09-15	Martes	0.844	+0.001	+0.18%	0.840	0.845
2020-09-16	Miércoles	0.846	+0.002	+0.26%	0.842	0.848
2020-09-17	Jueves	0.844	-0.002	-0.27%	0.844	0.852
2020-09-18	Viernes	0.845	+0.001	+0.07%	0.842	0.846
2020-09-21	Lunes	0.849	+0.005	+0.58%	0.842	0.852
2020-09-22	Martes	0.854	+0.005	+0.54%	0.849	0.855
2020-09-23	Miércoles	0.857	+0.003	+0.40%	0.853	0.858
2020-09-24	Jueves	0.857	-0.001	-0.10%	0.856	0.860
2020-09-25	Viernes	0.860	+0.003	+0.35%	0.856	0.861
2020-09-28	Lunes	0.857	-0.003	-0.29%	0.856	0.861
2020-09-29	Martes	0.851	-0.006	-0.65%	0.851	0.858
2020-09-30	Miércoles	0.853	+0.002	+0.20%	0.851	0.856
2020-10-01	Jueves	0.851	-0.002	-0.25%	0.850	0.854
2020-10-02	Viernes	0.853	+0.002	+0.28%	0.851	0.855
2020-10-05	Lunes	0.849	-0.005	-0.57%	0.848	0.854
2020-10-06	Martes	0.852	+0.004	+0.42%	0.847	0.852
2020-10-07	Miércoles	0.850	-0.002	-0.23%	0.849	0.853
2020-10-08	Jueves	0.850	+0.0002	+0.02%	0.849	0.852
2020-10-09	Viernes	0.846	-0.005	-0.56%	0.845	0.851
2020-10-12	Lunes	0.846	+0.001	+0.11%	0.846	0.848
2020-10-13	Martes	0.851	+0.005	+0.57%	0.846	0.853
2020-10-14	Miércoles	0.851	0.000	0%	0.850	0.853
2020-10-15	Jueves	0.854	+0.003	+0.33%	0.850	0.856
2020-10-16	Viernes	0.853	-0.001	-0.09%	0.851	0.855
2020-10-19	Lunes	0.850	-0.003	-0.40%	0.848	0.855
2020-10-20	Martes	0.846	-0.004	-0.48%	0.845	0.850
2020-10-21	Miércoles	0.843	-0.003	-0.32%	0.842	0.846
2020-10-22	Jueves	0.846	+0.003	+0.36%	0.843	0.847
2020-10-23	Viernes	0.843	-0.003	-0.35%	0.843	0.848
2020-10-26	Lunes	0.847	+0.004	+0.44%	0.843	0.847
2020-10-27	Martes	0.848	+0.001	+0.12%	0.845	0.848
2020-10-28	Miércoles	0.851	+0.004	+0.44%	0.848	0.853
2020-10-29	Jueves	0.857	+0.005	+0.60%	0.850	0.858
2020-10-30	Viernes	0.858	+0.002	+0.21%	0.854	0.859
2020-11-02	Lunes	0.859	+0.001	+0.07%	0.858	0.860
2020-11-03	Martes	0.853	-0.005	-0.64%	0.852	0.860
2020-11-04	Miércoles	0.853	-0.001	-0.08%	0.850	0.862
2020-11-05	Jueves	0.845	-0.007	-0.86%	0.843	0.854
2020-11-06	Viernes	0.842	-0.003	-0.40%	0.841	0.848
2020-11-09	Lunes	0.846	+0.004	+0.52%	0.839	0.848
2020-11-10	Martes	0.846	-0.0002	-0.02%	0.844	0.849
2020-11-11	Miércoles	0.849	+0.003	+0.33%	0.845	0.851
2020-11-12	Jueves	0.847	-0.002	-0.25%	0.846	0.851
2020-11-13	Viernes	0.845	-0.002	-0.24%	0.845	0.848
2020-11-16	Lunes	0.844	-0.001	-0.17%	0.843	0.847
2020-11-17	Martes	0.843	-0.001	-0.08%	0.841	0.844
2020-11-18	Miércoles	0.844	+0.001	+0.08%	0.841	0.844
2020-11-19	Jueves	0.842	-0.002	-0.18%	0.842	0.846
2020-11-20	Viernes	0.843	+0.001	+0.17%	0.841	0.844
2020-11-23	Lunes	0.845	+0.001	+0.13%	0.840	0.847
2020-11-24	Martes	0.841	-0.004	-0.44%	0.841	0.845
2020-11-25	Miércoles	0.839	-0.002	-0.19%	0.838	0.842
2020-11-26	Jueves	0.839	0.000	0%	0.837	0.841
2020-11-27	Viernes	0.836	-0.003	-0.41%	0.836	0.840
2020-11-30	Lunes	0.838	+0.002	+0.28%	0.833	0.839
2020-12-01	Martes	0.828	-0.010	-1.16%	0.828	0.839
2020-12-02	Miércoles	0.825	-0.003	-0.37%	0.825	0.831
2020-12-03	Jueves	0.823	-0.002	-0.23%	0.821	0.826
2020-12-04	Viernes	0.825	+0.001	+0.17%	0.821	0.826
2020-12-07	Lunes	0.826	+0.001	+0.11%	0.822	0.828
2020-12-08	Martes	0.826	+0.0004	+0.05%	0.824	0.827
2020-12-09	Miércoles	0.828	+0.002	+0.18%	0.823	0.829
2020-12-10	Jueves	0.824	-0.004	-0.47%	0.822	0.828
2020-12-11	Viernes	0.825	+0.002	+0.21%	0.822	0.826
2020-12-14	Lunes	0.823	-0.002	-0.25%	0.821	0.825
2020-12-15	Martes	0.823	-0.001	-0.07%	0.822	0.825
2020-12-16	Miércoles	0.820	-0.003	-0.38%	0.819	0.825
2020-12-17	Jueves	0.815	-0.005	-0.56%	0.815	0.820
2020-12-18	Viernes	0.816	+0.001	+0.09%	0.815	0.818
2020-12-21	Lunes	0.817	+0.001	+0.12%	0.816	0.824
2020-12-22	Martes	0.822	+0.005	+0.65%	0.816	0.823
2020-12-23	Miércoles	0.820	-0.002	-0.19%	0.818	0.823
2020-12-24	Jueves	0.821	+0.0001	+0.01%	0.819	0.821
2020-12-25	Viernes	0.819	-0.001	-0.17%	0.819	0.822
2020-12-28	Lunes	0.818	-0.001	-0.09%	0.816	0.821
2020-12-29	Martes	0.816	-0.002	-0.26%	0.815	0.819
2020-12-30	Miércoles	0.813	-0.003	-0.39%	0.812	0.817
2020-12-31	Jueves	0.819	+0.005	+0.66%	0.812	0.819