Valor del dólar en zona Euro en 2021

Precio cierre €0.879
Precio promedio €0.846
Precio mínimo €0.810
Precio máximo €0.894

Al finalizar el 2021 el dólar estadounidense cotizó a 0.879 euros. El precio subió 0.0581 euros (+7.07%) desde el inicio del año, cuando cotizaba a $0.821. El precio promedio fue de €0.846.

En el 2021:

  • El precio mínimo fue de €0.81 y se alcanzó el 6 de enero.
  • El precio máximo fue de €0.894 y se alcanzó el 24 de noviembre.
  • El día más bajista fue el 26 de noviembre, con una caída del 0.99%.
  • El día más alcista fue el 16 de junio, con un alza del 1.12%.
  • El precio del dólar subió 134 días y bajó 124 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 30 de julio y el 10 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 0.821 +0.003 +0.34% 0.818 0.825
2021-01-04 Lunes 0.816 -0.005 -0.62% 0.812 0.818
2021-01-05 Martes 0.813 -0.003 -0.39% 0.813 0.817
2021-01-06 Miércoles 0.811 -0.002 -0.23% 0.810 0.815
2021-01-07 Jueves 0.815 +0.004 +0.44% 0.810 0.817
2021-01-08 Viernes 0.818 +0.004 +0.44% 0.814 0.820
2021-01-11 Lunes 0.823 +0.004 +0.55% 0.818 0.824
2021-01-12 Martes 0.819 -0.004 -0.45% 0.819 0.824
2021-01-13 Miércoles 0.823 +0.003 +0.42% 0.818 0.824
2021-01-14 Jueves 0.822 -0.0001 -0.01% 0.821 0.826
2021-01-15 Viernes 0.828 +0.005 +0.64% 0.822 0.828
2021-01-18 Lunes 0.828 +0.0001 +0.01% 0.827 0.830
2021-01-19 Martes 0.824 -0.003 -0.41% 0.823 0.828
2021-01-20 Miércoles 0.826 +0.001 +0.18% 0.823 0.828
2021-01-21 Jueves 0.822 -0.004 -0.47% 0.821 0.826
2021-01-22 Viernes 0.822 -0.0002 -0.02% 0.820 0.823
2021-01-25 Lunes 0.824 +0.002 +0.23% 0.821 0.825
2021-01-26 Martes 0.822 -0.001 -0.18% 0.821 0.826
2021-01-27 Miércoles 0.826 +0.003 +0.41% 0.822 0.829
2021-01-28 Jueves 0.825 -0.001 -0.11% 0.824 0.828
2021-01-29 Viernes 0.824 -0.001 -0.10% 0.823 0.827
2021-02-01 Lunes 0.829 +0.005 +0.63% 0.823 0.830
2021-02-02 Martes 0.830 +0.001 +0.13% 0.827 0.833
2021-02-03 Miércoles 0.831 +0.001 +0.10% 0.830 0.833
2021-02-04 Jueves 0.836 +0.005 +0.59% 0.830 0.836
2021-02-05 Viernes 0.830 -0.006 -0.68% 0.830 0.837
2021-02-08 Lunes 0.830 -0.0003 -0.04% 0.829 0.832
2021-02-09 Martes 0.825 -0.005 -0.59% 0.825 0.830
2021-02-10 Miércoles 0.825 +0.0001 +0.01% 0.823 0.826
2021-02-11 Jueves 0.824 -0.001 -0.10% 0.823 0.826
2021-02-12 Viernes 0.825 +0.001 +0.07% 0.824 0.828
2021-02-15 Lunes 0.824 -0.001 -0.07% 0.823 0.825
2021-02-16 Martes 0.826 +0.001 +0.18% 0.822 0.827
2021-02-17 Miércoles 0.831 +0.005 +0.58% 0.826 0.832
2021-02-18 Jueves 0.827 -0.004 -0.43% 0.827 0.831
2021-02-19 Viernes 0.825 -0.002 -0.24% 0.823 0.828
2021-02-22 Lunes 0.823 -0.002 -0.30% 0.822 0.827
2021-02-23 Martes 0.823 +0.0005 +0.06% 0.821 0.824
2021-02-24 Miércoles 0.822 -0.001 -0.12% 0.821 0.826
2021-02-25 Jueves 0.821 -0.001 -0.11% 0.817 0.823
2021-02-26 Viernes 0.828 +0.007 +0.84% 0.821 0.829
2021-03-01 Lunes 0.830 +0.002 +0.22% 0.826 0.831
2021-03-02 Martes 0.827 -0.003 -0.35% 0.827 0.834
2021-03-03 Miércoles 0.829 +0.002 +0.23% 0.826 0.830
2021-03-04 Jueves 0.835 +0.007 +0.80% 0.829 0.836
2021-03-05 Viernes 0.839 +0.004 +0.43% 0.835 0.841
2021-03-08 Lunes 0.844 +0.005 +0.61% 0.838 0.844
2021-03-09 Martes 0.840 -0.004 -0.46% 0.839 0.845
2021-03-10 Miércoles 0.838 -0.002 -0.23% 0.838 0.843
2021-03-11 Jueves 0.834 -0.004 -0.49% 0.834 0.839
2021-03-12 Viernes 0.836 +0.002 +0.26% 0.834 0.840
2021-03-15 Lunes 0.838 +0.002 +0.20% 0.836 0.840
2021-03-16 Martes 0.840 +0.002 +0.24% 0.837 0.842
2021-03-17 Miércoles 0.835 -0.005 -0.64% 0.834 0.841
2021-03-18 Jueves 0.839 +0.004 +0.54% 0.834 0.840
2021-03-19 Viernes 0.840 +0.001 +0.10% 0.838 0.842
2021-03-22 Lunes 0.838 -0.002 -0.27% 0.837 0.842
2021-03-23 Martes 0.844 +0.006 +0.72% 0.837 0.845
2021-03-24 Miércoles 0.847 +0.003 +0.33% 0.844 0.847
2021-03-25 Jueves 0.850 +0.003 +0.41% 0.845 0.850
2021-03-26 Viernes 0.848 -0.002 -0.26% 0.847 0.850
2021-03-29 Lunes 0.850 +0.002 +0.25% 0.848 0.850
2021-03-30 Martes 0.853 +0.004 +0.41% 0.849 0.854
2021-03-31 Miércoles 0.852 -0.001 -0.12% 0.850 0.854
2021-04-01 Jueves 0.849 -0.003 -0.40% 0.849 0.854
2021-04-02 Viernes 0.850 +0.001 +0.11% 0.848 0.851
2021-04-05 Lunes 0.846 -0.003 -0.41% 0.846 0.852
2021-04-06 Martes 0.842 -0.005 -0.53% 0.842 0.848
2021-04-07 Miércoles 0.842 +0.0003 +0.04% 0.839 0.843
2021-04-08 Jueves 0.839 -0.003 -0.34% 0.838 0.843
2021-04-09 Viernes 0.840 +0.001 +0.08% 0.839 0.843
2021-04-12 Lunes 0.839 -0.001 -0.07% 0.839 0.842
2021-04-13 Martes 0.837 -0.003 -0.31% 0.836 0.842
2021-04-14 Miércoles 0.835 -0.002 -0.26% 0.834 0.837
2021-04-15 Jueves 0.836 +0.001 +0.11% 0.834 0.836
2021-04-16 Viernes 0.834 -0.001 -0.16% 0.834 0.837
2021-04-19 Lunes 0.831 -0.003 -0.41% 0.830 0.837
2021-04-20 Martes 0.831 0.000 0% 0.828 0.832
2021-04-21 Miércoles 0.831 0.000 0% 0.830 0.833
2021-04-22 Jueves 0.832 +0.001 +0.17% 0.829 0.834
2021-04-23 Viernes 0.826 -0.006 -0.70% 0.826 0.833
2021-04-26 Lunes 0.828 +0.001 +0.15% 0.825 0.829
2021-04-27 Martes 0.827 -0.001 -0.08% 0.827 0.829
2021-04-28 Miércoles 0.825 -0.002 -0.28% 0.824 0.830
2021-04-29 Jueves 0.825 +0.0003 +0.04% 0.823 0.826
2021-04-30 Viernes 0.832 +0.007 +0.84% 0.825 0.832
2021-05-03 Lunes 0.829 -0.003 -0.36% 0.828 0.833
2021-05-04 Martes 0.832 +0.003 +0.41% 0.829 0.833
2021-05-05 Miércoles 0.833 +0.001 +0.07% 0.831 0.834
2021-05-06 Jueves 0.829 -0.004 -0.50% 0.828 0.834
2021-05-07 Viernes 0.822 -0.007 -0.80% 0.822 0.830
2021-05-10 Lunes 0.824 +0.002 +0.28% 0.821 0.825
2021-05-11 Martes 0.823 -0.001 -0.16% 0.821 0.825
2021-05-12 Miércoles 0.828 +0.005 +0.63% 0.823 0.829
2021-05-13 Jueves 0.828 -0.001 -0.06% 0.826 0.830
2021-05-14 Viernes 0.824 -0.004 -0.51% 0.823 0.829
2021-05-17 Lunes 0.823 -0.001 -0.10% 0.822 0.825
2021-05-18 Martes 0.818 -0.005 -0.56% 0.817 0.823
2021-05-19 Miércoles 0.821 +0.003 +0.39% 0.817 0.822
2021-05-20 Jueves 0.818 -0.004 -0.44% 0.818 0.822
2021-05-21 Viernes 0.821 +0.003 +0.38% 0.817 0.822
2021-05-24 Lunes 0.819 -0.002 -0.27% 0.818 0.822
2021-05-25 Martes 0.816 -0.002 -0.31% 0.815 0.819
2021-05-26 Miércoles 0.820 +0.004 +0.49% 0.815 0.821
2021-05-27 Jueves 0.820 -0.0002 -0.02% 0.819 0.821
2021-05-28 Viernes 0.820 +0.0001 +0.01% 0.819 0.824
2021-05-31 Lunes 0.818 -0.002 -0.28% 0.818 0.821
2021-06-01 Martes 0.819 +0.001 +0.12% 0.816 0.819
2021-06-02 Miércoles 0.819 +0.0001 +0.01% 0.818 0.822
2021-06-03 Jueves 0.825 +0.006 +0.70% 0.819 0.825
2021-06-04 Viernes 0.822 -0.003 -0.33% 0.821 0.826
2021-06-07 Lunes 0.820 -0.001 -0.18% 0.820 0.823
2021-06-08 Martes 0.821 +0.001 +0.13% 0.820 0.822
2021-06-09 Miércoles 0.821 -0.001 -0.06% 0.818 0.822
2021-06-10 Jueves 0.822 +0.001 +0.07% 0.820 0.824
2021-06-11 Viernes 0.826 +0.004 +0.52% 0.820 0.827
2021-06-14 Lunes 0.825 -0.001 -0.10% 0.824 0.827
2021-06-15 Martes 0.825 -0.0005 -0.06% 0.823 0.826
2021-06-16 Miércoles 0.834 +0.009 +1.12% 0.824 0.834
2021-06-17 Jueves 0.840 +0.006 +0.71% 0.833 0.841
2021-06-18 Viernes 0.843 +0.003 +0.39% 0.839 0.844
2021-06-21 Lunes 0.839 -0.004 -0.45% 0.839 0.844
2021-06-22 Martes 0.837 -0.002 -0.20% 0.837 0.842
2021-06-23 Miércoles 0.838 +0.001 +0.12% 0.835 0.840
2021-06-24 Jueves 0.838 -0.001 -0.06% 0.836 0.839
2021-06-25 Viernes 0.838 -0.0002 -0.02% 0.835 0.839
2021-06-28 Lunes 0.838 +0.001 +0.08% 0.837 0.840
2021-06-29 Martes 0.840 +0.002 +0.24% 0.838 0.842
2021-06-30 Miércoles 0.843 +0.003 +0.35% 0.840 0.844
2021-07-01 Jueves 0.844 +0.0004 +0.05% 0.841 0.845
2021-07-02 Viernes 0.843 -0.001 -0.13% 0.842 0.847
2021-07-05 Lunes 0.843 +0.0002 +0.02% 0.842 0.844
2021-07-06 Martes 0.846 +0.003 +0.33% 0.841 0.847
2021-07-07 Miércoles 0.848 +0.002 +0.28% 0.845 0.849
2021-07-08 Jueves 0.844 -0.004 -0.45% 0.843 0.849
2021-07-09 Viernes 0.842 -0.002 -0.26% 0.842 0.846
2021-07-12 Lunes 0.843 +0.001 +0.12% 0.842 0.845
2021-07-13 Martes 0.849 +0.006 +0.71% 0.842 0.850
2021-07-14 Miércoles 0.845 -0.004 -0.51% 0.845 0.850
2021-07-15 Jueves 0.846 +0.002 +0.19% 0.844 0.848
2021-07-16 Viernes 0.847 +0.0005 +0.06% 0.846 0.848
2021-07-19 Lunes 0.847 +0.001 +0.06% 0.846 0.850
2021-07-20 Martes 0.849 +0.001 +0.17% 0.847 0.851
2021-07-21 Miércoles 0.848 -0.001 -0.12% 0.847 0.851
2021-07-22 Jueves 0.850 +0.002 +0.21% 0.845 0.851
2021-07-23 Viernes 0.849 -0.0002 -0.02% 0.848 0.851
2021-07-26 Lunes 0.847 -0.002 -0.25% 0.846 0.850
2021-07-27 Martes 0.846 -0.001 -0.12% 0.845 0.850
2021-07-28 Miércoles 0.844 -0.002 -0.24% 0.844 0.849
2021-07-29 Jueves 0.841 -0.003 -0.38% 0.841 0.845
2021-07-30 Viernes 0.842 +0.001 +0.15% 0.840 0.844
2021-08-02 Lunes 0.842 +0.0001 +0.01% 0.841 0.843
2021-08-03 Martes 0.843 +0.0005 +0.06% 0.841 0.844
2021-08-04 Miércoles 0.845 +0.002 +0.21% 0.840 0.845
2021-08-05 Jueves 0.845 +0.0002 +0.02% 0.843 0.846
2021-08-06 Viernes 0.850 +0.005 +0.62% 0.845 0.851
2021-08-09 Lunes 0.852 +0.002 +0.19% 0.850 0.852
2021-08-10 Martes 0.853 +0.001 +0.16% 0.852 0.854
2021-08-11 Miércoles 0.852 -0.001 -0.16% 0.851 0.854
2021-08-12 Jueves 0.852 +0.001 +0.08% 0.851 0.853
2021-08-13 Viernes 0.848 -0.005 -0.54% 0.847 0.853
2021-08-16 Lunes 0.849 +0.001 +0.12% 0.847 0.850
2021-08-17 Martes 0.854 +0.005 +0.60% 0.849 0.854
2021-08-18 Miércoles 0.854 -0.0002 -0.02% 0.852 0.855
2021-08-19 Jueves 0.856 +0.003 +0.30% 0.853 0.857
2021-08-20 Viernes 0.855 -0.001 -0.18% 0.854 0.857
2021-08-23 Lunes 0.851 -0.004 -0.41% 0.851 0.855
2021-08-24 Martes 0.851 -0.001 -0.08% 0.850 0.853
2021-08-25 Miércoles 0.849 -0.001 -0.15% 0.849 0.853
2021-08-26 Jueves 0.851 +0.001 +0.18% 0.849 0.851
2021-08-27 Viernes 0.848 -0.003 -0.36% 0.847 0.852
2021-08-30 Lunes 0.848 -0.0002 -0.02% 0.847 0.849
2021-08-31 Martes 0.847 -0.001 -0.09% 0.844 0.848
2021-09-01 Miércoles 0.845 -0.002 -0.25% 0.843 0.848
2021-09-02 Jueves 0.842 -0.003 -0.31% 0.842 0.845
2021-09-03 Viernes 0.842 -0.0005 -0.06% 0.840 0.843
2021-09-06 Lunes 0.842 +0.001 +0.10% 0.841 0.844
2021-09-07 Martes 0.845 +0.002 +0.26% 0.841 0.845
2021-09-08 Miércoles 0.846 +0.002 +0.20% 0.844 0.847
2021-09-09 Jueves 0.846 -0.001 -0.08% 0.844 0.847
2021-09-10 Viernes 0.846 +0.001 +0.09% 0.844 0.847
2021-09-13 Lunes 0.847 +0.0003 +0.04% 0.846 0.850
2021-09-14 Martes 0.847 +0.0004 +0.05% 0.844 0.848
2021-09-15 Miércoles 0.846 -0.001 -0.11% 0.845 0.848
2021-09-16 Jueves 0.850 +0.004 +0.44% 0.846 0.851
2021-09-17 Viernes 0.853 +0.003 +0.33% 0.848 0.853
2021-09-20 Lunes 0.853 0.000 0% 0.852 0.855
2021-09-21 Martes 0.853 +0.0001 +0.01% 0.851 0.854
2021-09-22 Miércoles 0.855 +0.003 +0.32% 0.851 0.856
2021-09-23 Jueves 0.852 -0.004 -0.42% 0.851 0.856
2021-09-24 Viernes 0.853 +0.002 +0.19% 0.851 0.855
2021-09-27 Lunes 0.855 +0.001 +0.18% 0.853 0.856
2021-09-28 Martes 0.856 +0.001 +0.11% 0.854 0.857
2021-09-29 Miércoles 0.862 +0.006 +0.74% 0.855 0.863
2021-09-30 Jueves 0.863 +0.001 +0.13% 0.861 0.865
2021-10-01 Viernes 0.862 -0.001 -0.12% 0.861 0.865
2021-10-04 Lunes 0.860 -0.002 -0.22% 0.859 0.863
2021-10-05 Martes 0.862 +0.002 +0.21% 0.860 0.864
2021-10-06 Miércoles 0.865 +0.003 +0.35% 0.862 0.867
2021-10-07 Jueves 0.866 +0.0004 +0.05% 0.864 0.866
2021-10-08 Viernes 0.864 -0.001 -0.15% 0.863 0.867
2021-10-11 Lunes 0.866 +0.001 +0.16% 0.863 0.866
2021-10-12 Martes 0.867 +0.002 +0.18% 0.864 0.868
2021-10-13 Miércoles 0.863 -0.005 -0.54% 0.862 0.868
2021-10-14 Jueves 0.862 -0.0003 -0.03% 0.860 0.863
2021-10-15 Viernes 0.862 -0.0003 -0.03% 0.861 0.863
2021-10-18 Lunes 0.861 -0.001 -0.09% 0.860 0.864
2021-10-19 Martes 0.859 -0.002 -0.20% 0.857 0.862
2021-10-20 Miércoles 0.858 -0.001 -0.15% 0.858 0.861
2021-10-21 Jueves 0.860 +0.002 +0.24% 0.857 0.861
2021-10-22 Viernes 0.858 -0.002 -0.22% 0.858 0.861
2021-10-25 Lunes 0.861 +0.003 +0.35% 0.857 0.863
2021-10-26 Martes 0.862 +0.001 +0.12% 0.860 0.863
2021-10-27 Miércoles 0.862 -0.001 -0.09% 0.860 0.863
2021-10-28 Jueves 0.856 -0.006 -0.65% 0.855 0.863
2021-10-29 Viernes 0.865 +0.009 +1.03% 0.855 0.867
2021-11-01 Lunes 0.862 -0.003 -0.37% 0.861 0.866
2021-11-02 Martes 0.864 +0.002 +0.23% 0.861 0.864
2021-11-03 Miércoles 0.861 -0.003 -0.29% 0.861 0.865
2021-11-04 Jueves 0.865 +0.004 +0.51% 0.861 0.867
2021-11-05 Viernes 0.864 -0.001 -0.12% 0.864 0.869
2021-11-08 Lunes 0.863 -0.002 -0.19% 0.862 0.866
2021-11-09 Martes 0.862 -0.0004 -0.05% 0.861 0.864
2021-11-10 Miércoles 0.871 +0.008 +0.99% 0.862 0.871
2021-11-11 Jueves 0.873 +0.002 +0.26% 0.870 0.874
2021-11-12 Viernes 0.873 -0.0001 -0.01% 0.872 0.875
2021-11-15 Lunes 0.879 +0.006 +0.72% 0.872 0.881
2021-11-16 Martes 0.883 +0.004 +0.43% 0.878 0.884
2021-11-17 Miércoles 0.883 +0.0002 +0.02% 0.882 0.888
2021-11-18 Jueves 0.879 -0.004 -0.46% 0.879 0.884
2021-11-19 Viernes 0.886 +0.006 +0.73% 0.879 0.889
2021-11-22 Lunes 0.890 +0.004 +0.46% 0.886 0.891
2021-11-23 Martes 0.889 -0.001 -0.10% 0.887 0.891
2021-11-24 Miércoles 0.893 +0.004 +0.45% 0.888 0.894
2021-11-25 Jueves 0.892 -0.001 -0.09% 0.890 0.893
2021-11-26 Viernes 0.883 -0.009 -0.99% 0.883 0.892
2021-11-29 Lunes 0.886 +0.002 +0.25% 0.884 0.888
2021-11-30 Martes 0.882 -0.004 -0.41% 0.878 0.890
2021-12-01 Miércoles 0.883 +0.001 +0.16% 0.880 0.885
2021-12-02 Jueves 0.885 +0.001 +0.16% 0.881 0.885
2021-12-03 Viernes 0.884 -0.001 -0.12% 0.882 0.888
2021-12-06 Lunes 0.886 +0.002 +0.26% 0.883 0.888
2021-12-07 Martes 0.887 +0.001 +0.17% 0.885 0.891
2021-12-08 Miércoles 0.882 -0.006 -0.65% 0.881 0.888
2021-12-09 Jueves 0.885 +0.004 +0.43% 0.881 0.887
2021-12-10 Viernes 0.884 -0.002 -0.18% 0.883 0.888
2021-12-13 Lunes 0.886 +0.002 +0.26% 0.883 0.888
2021-12-14 Martes 0.888 +0.002 +0.21% 0.883 0.889
2021-12-15 Miércoles 0.886 -0.002 -0.25% 0.885 0.891
2021-12-16 Jueves 0.883 -0.003 -0.37% 0.880 0.887
2021-12-17 Viernes 0.890 +0.007 +0.79% 0.881 0.890
2021-12-20 Lunes 0.887 -0.003 -0.33% 0.885 0.890
2021-12-21 Martes 0.886 -0.001 -0.07% 0.885 0.888
2021-12-22 Miércoles 0.883 -0.003 -0.36% 0.882 0.888
2021-12-23 Jueves 0.883 -0.0002 -0.02% 0.882 0.886
2021-12-24 Viernes 0.883 +0.001 +0.08% 0.882 0.885
2021-12-27 Lunes 0.883 -0.001 -0.08% 0.882 0.885
2021-12-28 Martes 0.884 +0.001 +0.15% 0.882 0.886
2021-12-29 Miércoles 0.881 -0.003 -0.34% 0.880 0.887
2021-12-30 Jueves 0.883 +0.002 +0.23% 0.880 0.885
2021-12-31 Viernes 0.879 -0.004 -0.40% 0.878 0.885