Valor del dólar en zona Euro en 2022

Precio cierre €0.935
Precio promedio €0.951
Precio mínimo €0.870
Precio máximo €1.049

Al finalizar el 2022 el dólar estadounidense cotizó a 0.935 euros. El precio subió 0.0495 euros (+5.59%) desde el inicio del año, cuando cotizaba a $0.885. El precio promedio fue de €0.951.

En el 2022:

  • El precio mínimo fue de €0.87 y se alcanzó el 10 de febrero.
  • El precio máximo fue de €1.049 y se alcanzó el 28 de septiembre.
  • El día más bajista fue el 4 de noviembre, con una caída del 2.1%.
  • El día más alcista fue el 5 de julio, con un alza del 1.51%.
  • El precio del dólar subió 132 días y bajó 125 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 20 y el 27 de septiembre, entre el 21 y el 28 de abril, entre el 31 de marzo y el 7 de abril y entre el 28 de febrero y el 7 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 0.885 +0.006 +0.65% 0.879 0.887
2022-01-04 Martes 0.886 +0.001 +0.08% 0.883 0.887
2022-01-05 Miércoles 0.884 -0.002 -0.25% 0.881 0.887
2022-01-06 Jueves 0.885 +0.002 +0.19% 0.882 0.886
2022-01-07 Viernes 0.880 -0.005 -0.60% 0.880 0.886
2022-01-10 Lunes 0.883 +0.003 +0.32% 0.880 0.886
2022-01-11 Martes 0.880 -0.003 -0.35% 0.879 0.884
2022-01-12 Miércoles 0.874 -0.006 -0.68% 0.873 0.881
2022-01-13 Jueves 0.873 -0.001 -0.10% 0.871 0.875
2022-01-14 Viernes 0.876 +0.003 +0.34% 0.871 0.877
2022-01-17 Lunes 0.876 +0.0005 +0.06% 0.875 0.878
2022-01-18 Martes 0.883 +0.006 +0.73% 0.876 0.884
2022-01-19 Miércoles 0.882 -0.001 -0.14% 0.881 0.884
2022-01-20 Jueves 0.884 +0.002 +0.27% 0.880 0.885
2022-01-21 Viernes 0.882 -0.002 -0.27% 0.880 0.885
2022-01-24 Lunes 0.883 +0.001 +0.15% 0.881 0.886
2022-01-25 Martes 0.885 +0.002 +0.22% 0.883 0.888
2022-01-26 Miércoles 0.890 +0.005 +0.55% 0.884 0.890
2022-01-27 Jueves 0.897 +0.008 +0.84% 0.889 0.898
2022-01-28 Viernes 0.897 0.000 0% 0.895 0.899
2022-01-31 Lunes 0.890 -0.007 -0.80% 0.889 0.898
2022-02-01 Martes 0.887 -0.003 -0.31% 0.887 0.891
2022-02-02 Miércoles 0.885 -0.003 -0.29% 0.883 0.888
2022-02-03 Jueves 0.874 -0.011 -1.19% 0.873 0.888
2022-02-04 Viernes 0.873 -0.001 -0.07% 0.871 0.876
2022-02-07 Lunes 0.874 +0.001 +0.06% 0.872 0.876
2022-02-08 Martes 0.876 +0.002 +0.24% 0.873 0.878
2022-02-09 Miércoles 0.875 -0.001 -0.09% 0.874 0.877
2022-02-10 Jueves 0.875 -0.0002 -0.02% 0.870 0.879
2022-02-11 Viernes 0.881 +0.006 +0.66% 0.875 0.883
2022-02-14 Lunes 0.884 +0.003 +0.40% 0.880 0.887
2022-02-15 Martes 0.880 -0.004 -0.45% 0.880 0.885
2022-02-16 Miércoles 0.879 -0.001 -0.14% 0.877 0.882
2022-02-17 Jueves 0.880 +0.001 +0.11% 0.878 0.883
2022-02-18 Viernes 0.883 +0.003 +0.33% 0.879 0.884
2022-02-21 Lunes 0.884 +0.001 +0.11% 0.878 0.885
2022-02-22 Martes 0.883 -0.001 -0.14% 0.880 0.886
2022-02-23 Miércoles 0.884 +0.001 +0.12% 0.880 0.885
2022-02-24 Jueves 0.893 +0.009 +1.06% 0.884 0.900
2022-02-25 Viernes 0.887 -0.006 -0.68% 0.887 0.896
2022-02-28 Lunes 0.891 +0.004 +0.43% 0.889 0.899
2022-03-01 Martes 0.899 +0.008 +0.85% 0.890 0.902
2022-03-02 Miércoles 0.899 +0.0004 +0.04% 0.897 0.904
2022-03-03 Jueves 0.904 +0.004 +0.50% 0.899 0.906
2022-03-04 Viernes 0.915 +0.012 +1.28% 0.903 0.919
2022-03-07 Lunes 0.921 +0.006 +0.66% 0.913 0.925
2022-03-08 Martes 0.917 -0.004 -0.42% 0.912 0.922
2022-03-09 Miércoles 0.903 -0.015 -1.58% 0.901 0.918
2022-03-10 Jueves 0.910 +0.008 +0.83% 0.899 0.911
2022-03-11 Viernes 0.916 +0.006 +0.67% 0.905 0.917
2022-03-14 Lunes 0.914 -0.002 -0.25% 0.910 0.917
2022-03-15 Martes 0.913 -0.001 -0.13% 0.907 0.915
2022-03-16 Miércoles 0.906 -0.006 -0.71% 0.905 0.913
2022-03-17 Jueves 0.902 -0.005 -0.53% 0.898 0.908
2022-03-18 Viernes 0.905 +0.003 +0.38% 0.899 0.909
2022-03-21 Lunes 0.908 +0.003 +0.30% 0.903 0.908
2022-03-22 Martes 0.907 -0.001 -0.12% 0.905 0.912
2022-03-23 Miércoles 0.909 +0.002 +0.23% 0.905 0.912
2022-03-24 Jueves 0.909 +0.001 +0.07% 0.908 0.912
2022-03-25 Viernes 0.910 +0.001 +0.12% 0.906 0.911
2022-03-28 Lunes 0.911 +0.0003 +0.03% 0.909 0.914
2022-03-29 Martes 0.902 -0.009 -0.97% 0.898 0.912
2022-03-30 Miércoles 0.896 -0.006 -0.64% 0.895 0.902
2022-03-31 Jueves 0.903 +0.007 +0.83% 0.894 0.904
2022-04-01 Viernes 0.904 +0.001 +0.11% 0.903 0.907
2022-04-04 Lunes 0.911 +0.007 +0.75% 0.905 0.912
2022-04-05 Martes 0.917 +0.006 +0.61% 0.910 0.917
2022-04-06 Miércoles 0.918 +0.001 +0.09% 0.914 0.920
2022-04-07 Jueves 0.919 +0.002 +0.16% 0.914 0.920
2022-04-08 Viernes 0.919 0.000 0% 0.918 0.923
2022-04-11 Lunes 0.919 -0.0003 -0.03% 0.913 0.920
2022-04-12 Martes 0.923 +0.005 +0.50% 0.917 0.924
2022-04-13 Miércoles 0.918 -0.005 -0.54% 0.918 0.925
2022-04-14 Jueves 0.923 +0.005 +0.53% 0.915 0.930
2022-04-15 Viernes 0.925 +0.002 +0.19% 0.923 0.926
2022-04-18 Lunes 0.927 +0.002 +0.24% 0.924 0.929
2022-04-19 Martes 0.927 -0.001 -0.05% 0.925 0.929
2022-04-20 Miércoles 0.921 -0.006 -0.60% 0.920 0.927
2022-04-21 Jueves 0.923 +0.001 +0.14% 0.914 0.924
2022-04-22 Viernes 0.926 +0.004 +0.41% 0.921 0.929
2022-04-25 Lunes 0.933 +0.007 +0.76% 0.922 0.935
2022-04-26 Martes 0.940 +0.007 +0.71% 0.931 0.940
2022-04-27 Miércoles 0.947 +0.007 +0.77% 0.939 0.951
2022-04-28 Jueves 0.952 +0.005 +0.54% 0.946 0.955
2022-04-29 Viernes 0.948 -0.004 -0.41% 0.944 0.953
2022-05-02 Lunes 0.952 +0.003 +0.37% 0.946 0.953
2022-05-03 Martes 0.950 -0.002 -0.18% 0.945 0.953
2022-05-04 Miércoles 0.941 -0.009 -0.94% 0.941 0.952
2022-05-05 Jueves 0.948 +0.007 +0.76% 0.940 0.953
2022-05-06 Viernes 0.947 -0.001 -0.11% 0.943 0.954
2022-05-09 Lunes 0.947 -0.0003 -0.03% 0.944 0.953
2022-05-10 Martes 0.950 +0.002 +0.26% 0.945 0.950
2022-05-11 Miércoles 0.951 +0.001 +0.15% 0.945 0.952
2022-05-12 Jueves 0.963 +0.012 +1.29% 0.950 0.966
2022-05-13 Viernes 0.960 -0.003 -0.32% 0.960 0.966
2022-05-16 Lunes 0.958 -0.002 -0.20% 0.958 0.963
2022-05-17 Martes 0.948 -0.011 -1.10% 0.947 0.959
2022-05-18 Miércoles 0.955 +0.007 +0.77% 0.947 0.956
2022-05-19 Jueves 0.944 -0.011 -1.14% 0.943 0.956
2022-05-20 Viernes 0.947 +0.002 +0.25% 0.943 0.949
2022-05-23 Lunes 0.935 -0.011 -1.20% 0.935 0.947
2022-05-24 Martes 0.931 -0.004 -0.41% 0.930 0.938
2022-05-25 Miércoles 0.936 +0.005 +0.49% 0.931 0.940
2022-05-26 Jueves 0.932 -0.004 -0.42% 0.932 0.938
2022-05-27 Viernes 0.932 -0.0002 -0.02% 0.929 0.935
2022-05-30 Lunes 0.928 -0.004 -0.46% 0.927 0.932
2022-05-31 Martes 0.931 +0.004 +0.41% 0.928 0.936
2022-06-01 Miércoles 0.939 +0.007 +0.79% 0.931 0.941
2022-06-02 Jueves 0.930 -0.009 -0.92% 0.930 0.939
2022-06-03 Viernes 0.933 +0.002 +0.27% 0.929 0.934
2022-06-06 Lunes 0.935 +0.002 +0.24% 0.930 0.936
2022-06-07 Martes 0.934 -0.001 -0.06% 0.933 0.939
2022-06-08 Miércoles 0.933 -0.001 -0.14% 0.930 0.937
2022-06-09 Jueves 0.942 +0.009 +0.94% 0.928 0.942
2022-06-10 Viernes 0.951 +0.009 +0.94% 0.940 0.952
2022-06-13 Lunes 0.961 +0.010 +1.05% 0.951 0.962
2022-06-14 Martes 0.960 -0.001 -0.09% 0.954 0.962
2022-06-15 Miércoles 0.957 -0.002 -0.26% 0.952 0.965
2022-06-16 Jueves 0.948 -0.010 -1.00% 0.943 0.963
2022-06-17 Viernes 0.952 +0.005 +0.47% 0.947 0.957
2022-06-20 Lunes 0.951 -0.001 -0.11% 0.948 0.955
2022-06-21 Martes 0.950 -0.001 -0.15% 0.945 0.952
2022-06-22 Miércoles 0.946 -0.003 -0.37% 0.943 0.955
2022-06-23 Jueves 0.950 +0.003 +0.37% 0.945 0.954
2022-06-24 Viernes 0.947 -0.003 -0.28% 0.946 0.951
2022-06-27 Lunes 0.945 -0.002 -0.25% 0.942 0.948
2022-06-28 Martes 0.951 +0.006 +0.61% 0.943 0.952
2022-06-29 Miércoles 0.958 +0.007 +0.75% 0.949 0.958
2022-06-30 Jueves 0.954 -0.004 -0.41% 0.953 0.963
2022-07-01 Viernes 0.959 +0.005 +0.53% 0.954 0.965
2022-07-04 Lunes 0.959 +0.0004 +0.04% 0.956 0.960
2022-07-05 Martes 0.974 +0.015 +1.51% 0.957 0.977
2022-07-06 Miércoles 0.982 +0.008 +0.85% 0.973 0.984
2022-07-07 Jueves 0.984 +0.002 +0.20% 0.978 0.986
2022-07-08 Viernes 0.982 -0.002 -0.24% 0.981 0.993
2022-07-11 Lunes 0.996 +0.014 +1.44% 0.982 0.997
2022-07-12 Martes 0.996 +0.0002 +0.02% 0.993 1.000
2022-07-13 Miércoles 0.994 -0.002 -0.23% 0.988 1.000
2022-07-14 Jueves 0.998 +0.004 +0.44% 0.994 1.005
2022-07-15 Viernes 0.991 -0.007 -0.70% 0.990 0.999
2022-07-18 Lunes 0.986 -0.005 -0.52% 0.980 0.992
2022-07-19 Martes 0.978 -0.008 -0.82% 0.974 0.988
2022-07-20 Miércoles 0.982 +0.004 +0.46% 0.973 0.985
2022-07-21 Jueves 0.977 -0.005 -0.50% 0.973 0.985
2022-07-22 Viernes 0.979 +0.002 +0.17% 0.975 0.987
2022-07-25 Lunes 0.978 -0.001 -0.09% 0.975 0.982
2022-07-26 Martes 0.988 +0.010 +1.04% 0.975 0.989
2022-07-27 Miércoles 0.980 -0.008 -0.86% 0.978 0.991
2022-07-28 Jueves 0.981 +0.001 +0.08% 0.977 0.989
2022-07-29 Viernes 0.978 -0.002 -0.23% 0.975 0.986
2022-08-01 Lunes 0.974 -0.004 -0.42% 0.973 0.980
2022-08-02 Martes 0.984 +0.009 +0.96% 0.971 0.984
2022-08-03 Miércoles 0.984 0.000 0% 0.979 0.988
2022-08-04 Jueves 0.976 -0.008 -0.78% 0.975 0.985
2022-08-05 Viernes 0.982 +0.006 +0.60% 0.975 0.986
2022-08-08 Lunes 0.981 -0.001 -0.13% 0.978 0.984
2022-08-09 Martes 0.979 -0.002 -0.15% 0.976 0.982
2022-08-10 Miércoles 0.971 -0.008 -0.84% 0.964 0.980
2022-08-11 Jueves 0.969 -0.002 -0.19% 0.965 0.973
2022-08-12 Viernes 0.975 +0.006 +0.57% 0.968 0.977
2022-08-15 Lunes 0.984 +0.009 +0.96% 0.974 0.985
2022-08-16 Martes 0.983 -0.001 -0.10% 0.981 0.988
2022-08-17 Miércoles 0.982 -0.001 -0.09% 0.980 0.986
2022-08-18 Jueves 0.991 +0.009 +0.91% 0.981 0.992
2022-08-19 Viernes 0.996 +0.005 +0.53% 0.990 0.997
2022-08-22 Lunes 1.006 +0.009 +0.94% 0.995 1.008
2022-08-23 Martes 1.003 -0.003 -0.27% 0.998 1.010
2022-08-24 Miércoles 1.003 +0.0002 +0.02% 1.000 1.009
2022-08-25 Jueves 1.002 -0.001 -0.07% 0.997 1.005
2022-08-26 Viernes 1.004 +0.001 +0.11% 0.991 1.005
2022-08-29 Lunes 1.000 -0.003 -0.34% 0.997 1.009
2022-08-30 Martes 0.998 -0.002 -0.17% 0.994 1.002
2022-08-31 Miércoles 0.994 -0.004 -0.45% 0.992 1.003
2022-09-01 Jueves 1.005 +0.011 +1.15% 0.994 1.009
2022-09-02 Viernes 1.005 -0.001 -0.08% 0.997 1.006
2022-09-05 Lunes 1.007 +0.002 +0.24% 1.005 1.012
2022-09-06 Martes 1.009 +0.003 +0.25% 1.001 1.014
2022-09-07 Miércoles 1.000 -0.010 -0.97% 0.999 1.013
2022-09-08 Jueves 1.000 +0.0005 +0.05% 0.997 1.007
2022-09-09 Viernes 0.996 -0.004 -0.44% 0.989 1.001
2022-09-12 Lunes 0.988 -0.008 -0.78% 0.981 0.994
2022-09-13 Martes 1.003 +0.015 +1.51% 0.982 1.003
2022-09-14 Miércoles 1.002 -0.001 -0.12% 0.998 1.004
2022-09-15 Jueves 1.000 -0.002 -0.20% 0.998 1.004
2022-09-16 Viernes 0.998 -0.002 -0.15% 0.996 1.006
2022-09-19 Lunes 0.998 -0.001 -0.06% 0.997 1.003
2022-09-20 Martes 1.003 +0.005 +0.52% 0.995 1.005
2022-09-21 Miércoles 1.016 +0.014 +1.37% 1.002 1.019
2022-09-22 Jueves 1.017 +0.0003 +0.03% 1.009 1.020
2022-09-23 Viernes 1.032 +0.015 +1.47% 1.015 1.034
2022-09-26 Lunes 1.041 +0.009 +0.86% 1.030 1.045
2022-09-27 Martes 1.042 +0.002 +0.15% 1.034 1.045
2022-09-28 Miércoles 1.027 -0.015 -1.45% 1.025 1.049
2022-09-29 Jueves 1.019 -0.008 -0.83% 1.019 1.038
2022-09-30 Viernes 1.020 +0.002 +0.16% 1.015 1.027
2022-10-03 Lunes 1.018 -0.003 -0.25% 1.016 1.025
2022-10-04 Martes 1.001 -0.016 -1.59% 1.000 1.020
2022-10-05 Miércoles 1.012 +0.010 +1.04% 1.000 1.017
2022-10-06 Jueves 1.021 +0.009 +0.93% 1.007 1.022
2022-10-07 Viernes 1.026 +0.005 +0.50% 1.019 1.028
2022-10-10 Lunes 1.031 +0.004 +0.43% 1.025 1.033
2022-10-11 Martes 1.030 -0.0004 -0.04% 1.023 1.034
2022-10-12 Miércoles 1.030 -0.0001 -0.01% 1.027 1.034
2022-10-13 Jueves 1.023 -0.007 -0.71% 1.020 1.038
2022-10-14 Viernes 1.029 +0.006 +0.56% 1.020 1.030
2022-10-17 Lunes 1.016 -0.012 -1.21% 1.015 1.029
2022-10-18 Martes 1.015 -0.002 -0.16% 1.013 1.019
2022-10-19 Miércoles 1.023 +0.008 +0.84% 1.013 1.025
2022-10-20 Jueves 1.022 -0.001 -0.12% 1.016 1.025
2022-10-21 Viernes 1.014 -0.008 -0.78% 1.013 1.030
2022-10-24 Lunes 1.013 -0.001 -0.12% 1.010 1.020
2022-10-25 Martes 1.003 -0.009 -0.93% 1.002 1.015
2022-10-26 Miércoles 0.992 -0.011 -1.12% 0.991 1.006
2022-10-27 Jueves 1.003 +0.011 +1.15% 0.991 1.004
2022-10-28 Viernes 1.003 -0.0001 -0.01% 1.000 1.008
2022-10-31 Lunes 1.011 +0.008 +0.81% 1.003 1.013
2022-11-01 Martes 1.013 +0.001 +0.13% 1.005 1.015
2022-11-02 Miércoles 1.018 +0.006 +0.54% 1.002 1.019
2022-11-03 Jueves 1.025 +0.007 +0.68% 1.016 1.028
2022-11-04 Viernes 1.004 -0.021 -2.10% 1.003 1.027
2022-11-07 Lunes 0.998 -0.006 -0.59% 0.997 1.010
2022-11-08 Martes 0.993 -0.005 -0.52% 0.990 1.003
2022-11-09 Miércoles 0.998 +0.006 +0.59% 0.991 1.001
2022-11-10 Jueves 0.979 -0.019 -1.90% 0.978 1.007
2022-11-11 Viernes 0.966 -0.014 -1.41% 0.965 0.984
2022-11-14 Lunes 0.968 +0.002 +0.26% 0.965 0.974
2022-11-15 Martes 0.966 -0.002 -0.21% 0.954 0.973
2022-11-16 Miércoles 0.962 -0.004 -0.43% 0.958 0.968
2022-11-17 Jueves 0.965 +0.003 +0.31% 0.961 0.970
2022-11-18 Viernes 0.969 +0.004 +0.37% 0.962 0.970
2022-11-21 Lunes 0.976 +0.008 +0.78% 0.968 0.978
2022-11-22 Martes 0.970 -0.006 -0.65% 0.970 0.976
2022-11-23 Miércoles 0.960 -0.010 -1.02% 0.960 0.971
2022-11-24 Jueves 0.961 +0.001 +0.10% 0.957 0.963
2022-11-25 Viernes 0.961 +0.001 +0.05% 0.959 0.966
2022-11-28 Lunes 0.967 +0.005 +0.56% 0.953 0.968
2022-11-29 Martes 0.969 +0.002 +0.19% 0.962 0.969
2022-11-30 Miércoles 0.960 -0.008 -0.87% 0.960 0.972
2022-12-01 Jueves 0.951 -0.009 -0.99% 0.949 0.962
2022-12-02 Viernes 0.949 -0.002 -0.16% 0.948 0.959
2022-12-05 Lunes 0.953 +0.004 +0.40% 0.944 0.954
2022-12-06 Martes 0.956 +0.003 +0.29% 0.949 0.956
2022-12-07 Miércoles 0.951 -0.005 -0.48% 0.948 0.958
2022-12-08 Jueves 0.947 -0.004 -0.44% 0.947 0.953
2022-12-09 Viernes 0.948 +0.001 +0.13% 0.944 0.952
2022-12-12 Lunes 0.950 +0.002 +0.23% 0.945 0.952
2022-12-13 Martes 0.940 -0.010 -1.07% 0.937 0.951
2022-12-14 Miércoles 0.938 -0.002 -0.26% 0.936 0.942
2022-12-15 Jueves 0.941 +0.003 +0.34% 0.931 0.944
2022-12-16 Viernes 0.943 +0.003 +0.27% 0.938 0.944
2022-12-19 Lunes 0.943 -0.0003 -0.04% 0.938 0.946
2022-12-20 Martes 0.941 -0.002 -0.18% 0.938 0.945
2022-12-21 Miércoles 0.942 +0.001 +0.08% 0.939 0.944
2022-12-22 Jueves 0.944 +0.002 +0.19% 0.938 0.946
2022-12-23 Viernes 0.942 -0.002 -0.25% 0.941 0.945
2022-12-26 Lunes 0.941 -0.001 -0.08% 0.940 0.943
2022-12-27 Martes 0.940 -0.001 -0.12% 0.937 0.942
2022-12-28 Miércoles 0.942 +0.002 +0.26% 0.937 0.942
2022-12-29 Jueves 0.936 -0.006 -0.61% 0.935 0.943
2022-12-30 Viernes 0.935 -0.002 -0.19% 0.933 0.940