Valor del dólar en zona Euro en 2022

Precio cierre €0.935

Precio promedio €0.951

Precio mínimo €0.870

Precio máximo €1.049

Al finalizar el 2022 el dólar estadounidense cotizó a 0.935 euros. El precio subió 0.0495 euros (+5.59%) desde el inicio del año, cuando cotizaba a $0.885. El precio promedio fue de €0.951.

En el 2022:

El precio mínimo fue de €0.87 y se alcanzó el 10 de febrero.
El precio máximo fue de €1.049 y se alcanzó el 28 de septiembre.
El día más bajista fue el 4 de noviembre, con una caída del 2.1%.
El día más alcista fue el 5 de julio, con un alza del 1.51%.
El precio del dólar subió 132 días y bajó 125 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 20 y el 27 de septiembre, entre el 21 y el 28 de abril, entre el 31 de marzo y el 7 de abril y entre el 28 de febrero y el 7 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	0.885	+0.006	+0.65%	0.879	0.887
2022-01-04	Martes	0.886	+0.001	+0.08%	0.883	0.887
2022-01-05	Miércoles	0.884	-0.002	-0.25%	0.881	0.887
2022-01-06	Jueves	0.885	+0.002	+0.19%	0.882	0.886
2022-01-07	Viernes	0.880	-0.005	-0.60%	0.880	0.886
2022-01-10	Lunes	0.883	+0.003	+0.32%	0.880	0.886
2022-01-11	Martes	0.880	-0.003	-0.35%	0.879	0.884
2022-01-12	Miércoles	0.874	-0.006	-0.68%	0.873	0.881
2022-01-13	Jueves	0.873	-0.001	-0.10%	0.871	0.875
2022-01-14	Viernes	0.876	+0.003	+0.34%	0.871	0.877
2022-01-17	Lunes	0.876	+0.0005	+0.06%	0.875	0.878
2022-01-18	Martes	0.883	+0.006	+0.73%	0.876	0.884
2022-01-19	Miércoles	0.882	-0.001	-0.14%	0.881	0.884
2022-01-20	Jueves	0.884	+0.002	+0.27%	0.880	0.885
2022-01-21	Viernes	0.882	-0.002	-0.27%	0.880	0.885
2022-01-24	Lunes	0.883	+0.001	+0.15%	0.881	0.886
2022-01-25	Martes	0.885	+0.002	+0.22%	0.883	0.888
2022-01-26	Miércoles	0.890	+0.005	+0.55%	0.884	0.890
2022-01-27	Jueves	0.897	+0.008	+0.84%	0.889	0.898
2022-01-28	Viernes	0.897	0.000	0%	0.895	0.899
2022-01-31	Lunes	0.890	-0.007	-0.80%	0.889	0.898
2022-02-01	Martes	0.887	-0.003	-0.31%	0.887	0.891
2022-02-02	Miércoles	0.885	-0.003	-0.29%	0.883	0.888
2022-02-03	Jueves	0.874	-0.011	-1.19%	0.873	0.888
2022-02-04	Viernes	0.873	-0.001	-0.07%	0.871	0.876
2022-02-07	Lunes	0.874	+0.001	+0.06%	0.872	0.876
2022-02-08	Martes	0.876	+0.002	+0.24%	0.873	0.878
2022-02-09	Miércoles	0.875	-0.001	-0.09%	0.874	0.877
2022-02-10	Jueves	0.875	-0.0002	-0.02%	0.870	0.879
2022-02-11	Viernes	0.881	+0.006	+0.66%	0.875	0.883
2022-02-14	Lunes	0.884	+0.003	+0.40%	0.880	0.887
2022-02-15	Martes	0.880	-0.004	-0.45%	0.880	0.885
2022-02-16	Miércoles	0.879	-0.001	-0.14%	0.877	0.882
2022-02-17	Jueves	0.880	+0.001	+0.11%	0.878	0.883
2022-02-18	Viernes	0.883	+0.003	+0.33%	0.879	0.884
2022-02-21	Lunes	0.884	+0.001	+0.11%	0.878	0.885
2022-02-22	Martes	0.883	-0.001	-0.14%	0.880	0.886
2022-02-23	Miércoles	0.884	+0.001	+0.12%	0.880	0.885
2022-02-24	Jueves	0.893	+0.009	+1.06%	0.884	0.900
2022-02-25	Viernes	0.887	-0.006	-0.68%	0.887	0.896
2022-02-28	Lunes	0.891	+0.004	+0.43%	0.889	0.899
2022-03-01	Martes	0.899	+0.008	+0.85%	0.890	0.902
2022-03-02	Miércoles	0.899	+0.0004	+0.04%	0.897	0.904
2022-03-03	Jueves	0.904	+0.004	+0.50%	0.899	0.906
2022-03-04	Viernes	0.915	+0.012	+1.28%	0.903	0.919
2022-03-07	Lunes	0.921	+0.006	+0.66%	0.913	0.925
2022-03-08	Martes	0.917	-0.004	-0.42%	0.912	0.922
2022-03-09	Miércoles	0.903	-0.015	-1.58%	0.901	0.918
2022-03-10	Jueves	0.910	+0.008	+0.83%	0.899	0.911
2022-03-11	Viernes	0.916	+0.006	+0.67%	0.905	0.917
2022-03-14	Lunes	0.914	-0.002	-0.25%	0.910	0.917
2022-03-15	Martes	0.913	-0.001	-0.13%	0.907	0.915
2022-03-16	Miércoles	0.906	-0.006	-0.71%	0.905	0.913
2022-03-17	Jueves	0.902	-0.005	-0.53%	0.898	0.908
2022-03-18	Viernes	0.905	+0.003	+0.38%	0.899	0.909
2022-03-21	Lunes	0.908	+0.003	+0.30%	0.903	0.908
2022-03-22	Martes	0.907	-0.001	-0.12%	0.905	0.912
2022-03-23	Miércoles	0.909	+0.002	+0.23%	0.905	0.912
2022-03-24	Jueves	0.909	+0.001	+0.07%	0.908	0.912
2022-03-25	Viernes	0.910	+0.001	+0.12%	0.906	0.911
2022-03-28	Lunes	0.911	+0.0003	+0.03%	0.909	0.914
2022-03-29	Martes	0.902	-0.009	-0.97%	0.898	0.912
2022-03-30	Miércoles	0.896	-0.006	-0.64%	0.895	0.902
2022-03-31	Jueves	0.903	+0.007	+0.83%	0.894	0.904
2022-04-01	Viernes	0.904	+0.001	+0.11%	0.903	0.907
2022-04-04	Lunes	0.911	+0.007	+0.75%	0.905	0.912
2022-04-05	Martes	0.917	+0.006	+0.61%	0.910	0.917
2022-04-06	Miércoles	0.918	+0.001	+0.09%	0.914	0.920
2022-04-07	Jueves	0.919	+0.002	+0.16%	0.914	0.920
2022-04-08	Viernes	0.919	0.000	0%	0.918	0.923
2022-04-11	Lunes	0.919	-0.0003	-0.03%	0.913	0.920
2022-04-12	Martes	0.923	+0.005	+0.50%	0.917	0.924
2022-04-13	Miércoles	0.918	-0.005	-0.54%	0.918	0.925
2022-04-14	Jueves	0.923	+0.005	+0.53%	0.915	0.930
2022-04-15	Viernes	0.925	+0.002	+0.19%	0.923	0.926
2022-04-18	Lunes	0.927	+0.002	+0.24%	0.924	0.929
2022-04-19	Martes	0.927	-0.001	-0.05%	0.925	0.929
2022-04-20	Miércoles	0.921	-0.006	-0.60%	0.920	0.927
2022-04-21	Jueves	0.923	+0.001	+0.14%	0.914	0.924
2022-04-22	Viernes	0.926	+0.004	+0.41%	0.921	0.929
2022-04-25	Lunes	0.933	+0.007	+0.76%	0.922	0.935
2022-04-26	Martes	0.940	+0.007	+0.71%	0.931	0.940
2022-04-27	Miércoles	0.947	+0.007	+0.77%	0.939	0.951
2022-04-28	Jueves	0.952	+0.005	+0.54%	0.946	0.955
2022-04-29	Viernes	0.948	-0.004	-0.41%	0.944	0.953
2022-05-02	Lunes	0.952	+0.003	+0.37%	0.946	0.953
2022-05-03	Martes	0.950	-0.002	-0.18%	0.945	0.953
2022-05-04	Miércoles	0.941	-0.009	-0.94%	0.941	0.952
2022-05-05	Jueves	0.948	+0.007	+0.76%	0.940	0.953
2022-05-06	Viernes	0.947	-0.001	-0.11%	0.943	0.954
2022-05-09	Lunes	0.947	-0.0003	-0.03%	0.944	0.953
2022-05-10	Martes	0.950	+0.002	+0.26%	0.945	0.950
2022-05-11	Miércoles	0.951	+0.001	+0.15%	0.945	0.952
2022-05-12	Jueves	0.963	+0.012	+1.29%	0.950	0.966
2022-05-13	Viernes	0.960	-0.003	-0.32%	0.960	0.966
2022-05-16	Lunes	0.958	-0.002	-0.20%	0.958	0.963
2022-05-17	Martes	0.948	-0.011	-1.10%	0.947	0.959
2022-05-18	Miércoles	0.955	+0.007	+0.77%	0.947	0.956
2022-05-19	Jueves	0.944	-0.011	-1.14%	0.943	0.956
2022-05-20	Viernes	0.947	+0.002	+0.25%	0.943	0.949
2022-05-23	Lunes	0.935	-0.011	-1.20%	0.935	0.947
2022-05-24	Martes	0.931	-0.004	-0.41%	0.930	0.938
2022-05-25	Miércoles	0.936	+0.005	+0.49%	0.931	0.940
2022-05-26	Jueves	0.932	-0.004	-0.42%	0.932	0.938
2022-05-27	Viernes	0.932	-0.0002	-0.02%	0.929	0.935
2022-05-30	Lunes	0.928	-0.004	-0.46%	0.927	0.932
2022-05-31	Martes	0.931	+0.004	+0.41%	0.928	0.936
2022-06-01	Miércoles	0.939	+0.007	+0.79%	0.931	0.941
2022-06-02	Jueves	0.930	-0.009	-0.92%	0.930	0.939
2022-06-03	Viernes	0.933	+0.002	+0.27%	0.929	0.934
2022-06-06	Lunes	0.935	+0.002	+0.24%	0.930	0.936
2022-06-07	Martes	0.934	-0.001	-0.06%	0.933	0.939
2022-06-08	Miércoles	0.933	-0.001	-0.14%	0.930	0.937
2022-06-09	Jueves	0.942	+0.009	+0.94%	0.928	0.942
2022-06-10	Viernes	0.951	+0.009	+0.94%	0.940	0.952
2022-06-13	Lunes	0.961	+0.010	+1.05%	0.951	0.962
2022-06-14	Martes	0.960	-0.001	-0.09%	0.954	0.962
2022-06-15	Miércoles	0.957	-0.002	-0.26%	0.952	0.965
2022-06-16	Jueves	0.948	-0.010	-1.00%	0.943	0.963
2022-06-17	Viernes	0.952	+0.005	+0.47%	0.947	0.957
2022-06-20	Lunes	0.951	-0.001	-0.11%	0.948	0.955
2022-06-21	Martes	0.950	-0.001	-0.15%	0.945	0.952
2022-06-22	Miércoles	0.946	-0.003	-0.37%	0.943	0.955
2022-06-23	Jueves	0.950	+0.003	+0.37%	0.945	0.954
2022-06-24	Viernes	0.947	-0.003	-0.28%	0.946	0.951
2022-06-27	Lunes	0.945	-0.002	-0.25%	0.942	0.948
2022-06-28	Martes	0.951	+0.006	+0.61%	0.943	0.952
2022-06-29	Miércoles	0.958	+0.007	+0.75%	0.949	0.958
2022-06-30	Jueves	0.954	-0.004	-0.41%	0.953	0.963
2022-07-01	Viernes	0.959	+0.005	+0.53%	0.954	0.965
2022-07-04	Lunes	0.959	+0.0004	+0.04%	0.956	0.960
2022-07-05	Martes	0.974	+0.015	+1.51%	0.957	0.977
2022-07-06	Miércoles	0.982	+0.008	+0.85%	0.973	0.984
2022-07-07	Jueves	0.984	+0.002	+0.20%	0.978	0.986
2022-07-08	Viernes	0.982	-0.002	-0.24%	0.981	0.993
2022-07-11	Lunes	0.996	+0.014	+1.44%	0.982	0.997
2022-07-12	Martes	0.996	+0.0002	+0.02%	0.993	1.000
2022-07-13	Miércoles	0.994	-0.002	-0.23%	0.988	1.000
2022-07-14	Jueves	0.998	+0.004	+0.44%	0.994	1.005
2022-07-15	Viernes	0.991	-0.007	-0.70%	0.990	0.999
2022-07-18	Lunes	0.986	-0.005	-0.52%	0.980	0.992
2022-07-19	Martes	0.978	-0.008	-0.82%	0.974	0.988
2022-07-20	Miércoles	0.982	+0.004	+0.46%	0.973	0.985
2022-07-21	Jueves	0.977	-0.005	-0.50%	0.973	0.985
2022-07-22	Viernes	0.979	+0.002	+0.17%	0.975	0.987
2022-07-25	Lunes	0.978	-0.001	-0.09%	0.975	0.982
2022-07-26	Martes	0.988	+0.010	+1.04%	0.975	0.989
2022-07-27	Miércoles	0.980	-0.008	-0.86%	0.978	0.991
2022-07-28	Jueves	0.981	+0.001	+0.08%	0.977	0.989
2022-07-29	Viernes	0.978	-0.002	-0.23%	0.975	0.986
2022-08-01	Lunes	0.974	-0.004	-0.42%	0.973	0.980
2022-08-02	Martes	0.984	+0.009	+0.96%	0.971	0.984
2022-08-03	Miércoles	0.984	0.000	0%	0.979	0.988
2022-08-04	Jueves	0.976	-0.008	-0.78%	0.975	0.985
2022-08-05	Viernes	0.982	+0.006	+0.60%	0.975	0.986
2022-08-08	Lunes	0.981	-0.001	-0.13%	0.978	0.984
2022-08-09	Martes	0.979	-0.002	-0.15%	0.976	0.982
2022-08-10	Miércoles	0.971	-0.008	-0.84%	0.964	0.980
2022-08-11	Jueves	0.969	-0.002	-0.19%	0.965	0.973
2022-08-12	Viernes	0.975	+0.006	+0.57%	0.968	0.977
2022-08-15	Lunes	0.984	+0.009	+0.96%	0.974	0.985
2022-08-16	Martes	0.983	-0.001	-0.10%	0.981	0.988
2022-08-17	Miércoles	0.982	-0.001	-0.09%	0.980	0.986
2022-08-18	Jueves	0.991	+0.009	+0.91%	0.981	0.992
2022-08-19	Viernes	0.996	+0.005	+0.53%	0.990	0.997
2022-08-22	Lunes	1.006	+0.009	+0.94%	0.995	1.008
2022-08-23	Martes	1.003	-0.003	-0.27%	0.998	1.010
2022-08-24	Miércoles	1.003	+0.0002	+0.02%	1.000	1.009
2022-08-25	Jueves	1.002	-0.001	-0.07%	0.997	1.005
2022-08-26	Viernes	1.004	+0.001	+0.11%	0.991	1.005
2022-08-29	Lunes	1.000	-0.003	-0.34%	0.997	1.009
2022-08-30	Martes	0.998	-0.002	-0.17%	0.994	1.002
2022-08-31	Miércoles	0.994	-0.004	-0.45%	0.992	1.003
2022-09-01	Jueves	1.005	+0.011	+1.15%	0.994	1.009
2022-09-02	Viernes	1.005	-0.001	-0.08%	0.997	1.006
2022-09-05	Lunes	1.007	+0.002	+0.24%	1.005	1.012
2022-09-06	Martes	1.009	+0.003	+0.25%	1.001	1.014
2022-09-07	Miércoles	1.000	-0.010	-0.97%	0.999	1.013
2022-09-08	Jueves	1.000	+0.0005	+0.05%	0.997	1.007
2022-09-09	Viernes	0.996	-0.004	-0.44%	0.989	1.001
2022-09-12	Lunes	0.988	-0.008	-0.78%	0.981	0.994
2022-09-13	Martes	1.003	+0.015	+1.51%	0.982	1.003
2022-09-14	Miércoles	1.002	-0.001	-0.12%	0.998	1.004
2022-09-15	Jueves	1.000	-0.002	-0.20%	0.998	1.004
2022-09-16	Viernes	0.998	-0.002	-0.15%	0.996	1.006
2022-09-19	Lunes	0.998	-0.001	-0.06%	0.997	1.003
2022-09-20	Martes	1.003	+0.005	+0.52%	0.995	1.005
2022-09-21	Miércoles	1.016	+0.014	+1.37%	1.002	1.019
2022-09-22	Jueves	1.017	+0.0003	+0.03%	1.009	1.020
2022-09-23	Viernes	1.032	+0.015	+1.47%	1.015	1.034
2022-09-26	Lunes	1.041	+0.009	+0.86%	1.030	1.045
2022-09-27	Martes	1.042	+0.002	+0.15%	1.034	1.045
2022-09-28	Miércoles	1.027	-0.015	-1.45%	1.025	1.049
2022-09-29	Jueves	1.019	-0.008	-0.83%	1.019	1.038
2022-09-30	Viernes	1.020	+0.002	+0.16%	1.015	1.027
2022-10-03	Lunes	1.018	-0.003	-0.25%	1.016	1.025
2022-10-04	Martes	1.001	-0.016	-1.59%	1.000	1.020
2022-10-05	Miércoles	1.012	+0.010	+1.04%	1.000	1.017
2022-10-06	Jueves	1.021	+0.009	+0.93%	1.007	1.022
2022-10-07	Viernes	1.026	+0.005	+0.50%	1.019	1.028
2022-10-10	Lunes	1.031	+0.004	+0.43%	1.025	1.033
2022-10-11	Martes	1.030	-0.0004	-0.04%	1.023	1.034
2022-10-12	Miércoles	1.030	-0.0001	-0.01%	1.027	1.034
2022-10-13	Jueves	1.023	-0.007	-0.71%	1.020	1.038
2022-10-14	Viernes	1.029	+0.006	+0.56%	1.020	1.030
2022-10-17	Lunes	1.016	-0.012	-1.21%	1.015	1.029
2022-10-18	Martes	1.015	-0.002	-0.16%	1.013	1.019
2022-10-19	Miércoles	1.023	+0.008	+0.84%	1.013	1.025
2022-10-20	Jueves	1.022	-0.001	-0.12%	1.016	1.025
2022-10-21	Viernes	1.014	-0.008	-0.78%	1.013	1.030
2022-10-24	Lunes	1.013	-0.001	-0.12%	1.010	1.020
2022-10-25	Martes	1.003	-0.009	-0.93%	1.002	1.015
2022-10-26	Miércoles	0.992	-0.011	-1.12%	0.991	1.006
2022-10-27	Jueves	1.003	+0.011	+1.15%	0.991	1.004
2022-10-28	Viernes	1.003	-0.0001	-0.01%	1.000	1.008
2022-10-31	Lunes	1.011	+0.008	+0.81%	1.003	1.013
2022-11-01	Martes	1.013	+0.001	+0.13%	1.005	1.015
2022-11-02	Miércoles	1.018	+0.006	+0.54%	1.002	1.019
2022-11-03	Jueves	1.025	+0.007	+0.68%	1.016	1.028
2022-11-04	Viernes	1.004	-0.021	-2.10%	1.003	1.027
2022-11-07	Lunes	0.998	-0.006	-0.59%	0.997	1.010
2022-11-08	Martes	0.993	-0.005	-0.52%	0.990	1.003
2022-11-09	Miércoles	0.998	+0.006	+0.59%	0.991	1.001
2022-11-10	Jueves	0.979	-0.019	-1.90%	0.978	1.007
2022-11-11	Viernes	0.966	-0.014	-1.41%	0.965	0.984
2022-11-14	Lunes	0.968	+0.002	+0.26%	0.965	0.974
2022-11-15	Martes	0.966	-0.002	-0.21%	0.954	0.973
2022-11-16	Miércoles	0.962	-0.004	-0.43%	0.958	0.968
2022-11-17	Jueves	0.965	+0.003	+0.31%	0.961	0.970
2022-11-18	Viernes	0.969	+0.004	+0.37%	0.962	0.970
2022-11-21	Lunes	0.976	+0.008	+0.78%	0.968	0.978
2022-11-22	Martes	0.970	-0.006	-0.65%	0.970	0.976
2022-11-23	Miércoles	0.960	-0.010	-1.02%	0.960	0.971
2022-11-24	Jueves	0.961	+0.001	+0.10%	0.957	0.963
2022-11-25	Viernes	0.961	+0.001	+0.05%	0.959	0.966
2022-11-28	Lunes	0.967	+0.005	+0.56%	0.953	0.968
2022-11-29	Martes	0.969	+0.002	+0.19%	0.962	0.969
2022-11-30	Miércoles	0.960	-0.008	-0.87%	0.960	0.972
2022-12-01	Jueves	0.951	-0.009	-0.99%	0.949	0.962
2022-12-02	Viernes	0.949	-0.002	-0.16%	0.948	0.959
2022-12-05	Lunes	0.953	+0.004	+0.40%	0.944	0.954
2022-12-06	Martes	0.956	+0.003	+0.29%	0.949	0.956
2022-12-07	Miércoles	0.951	-0.005	-0.48%	0.948	0.958
2022-12-08	Jueves	0.947	-0.004	-0.44%	0.947	0.953
2022-12-09	Viernes	0.948	+0.001	+0.13%	0.944	0.952
2022-12-12	Lunes	0.950	+0.002	+0.23%	0.945	0.952
2022-12-13	Martes	0.940	-0.010	-1.07%	0.937	0.951
2022-12-14	Miércoles	0.938	-0.002	-0.26%	0.936	0.942
2022-12-15	Jueves	0.941	+0.003	+0.34%	0.931	0.944
2022-12-16	Viernes	0.943	+0.003	+0.27%	0.938	0.944
2022-12-19	Lunes	0.943	-0.0003	-0.04%	0.938	0.946
2022-12-20	Martes	0.941	-0.002	-0.18%	0.938	0.945
2022-12-21	Miércoles	0.942	+0.001	+0.08%	0.939	0.944
2022-12-22	Jueves	0.944	+0.002	+0.19%	0.938	0.946
2022-12-23	Viernes	0.942	-0.002	-0.25%	0.941	0.945
2022-12-26	Lunes	0.941	-0.001	-0.08%	0.940	0.943
2022-12-27	Martes	0.940	-0.001	-0.12%	0.937	0.942
2022-12-28	Miércoles	0.942	+0.002	+0.26%	0.937	0.942
2022-12-29	Jueves	0.936	-0.006	-0.61%	0.935	0.943
2022-12-30	Viernes	0.935	-0.002	-0.19%	0.933	0.940