Valor del dólar en zona Euro en 2024

Precio cierre €0.954
Precio promedio €0.921
Precio mínimo €0.892
Precio máximo €0.956

Con corte al 21 de noviembre, el dólar cotiza a 0.954 euros. El precio ha subido 0.0484 euros (+5.35%) desde el inicio del año, cuando cotizaba a $0.905. El precio promedio ha sido de €0.921.

En lo corrido del 2024:

  • El precio mínimo ha sido de €0.892 y se alcanzó el 25 de septiembre.
  • El precio máximo ha sido de €0.956 y se alcanzó el 21 de noviembre.
  • El día más bajista ha sido el 2 de agosto, con una caída del 1.09%.
  • El día más alcista ha sido el 6 de noviembre, con un alza del 1.85%.
  • El precio del dólar ha subido 130 días y ha bajado 119 del total de 249 días bursátiles.
  • El dólar subió todos los días entre el 27 de septiembre y el 7 de octubre, completando el período de negociación al alza más largo del año hasta el momento (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2024.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2024-01-01 Lunes 0.905 -0.0004 -0.04% 0.903 0.906
2024-01-02 Martes 0.914 +0.008 +0.90% 0.903 0.914
2024-01-03 Miércoles 0.916 +0.002 +0.26% 0.912 0.918
2024-01-04 Jueves 0.913 -0.003 -0.28% 0.911 0.916
2024-01-05 Viernes 0.914 +0.0003 +0.03% 0.909 0.919
2024-01-08 Lunes 0.912 -0.001 -0.16% 0.911 0.915
2024-01-09 Martes 0.915 +0.003 +0.33% 0.912 0.916
2024-01-10 Miércoles 0.912 -0.004 -0.39% 0.911 0.916
2024-01-11 Jueves 0.911 -0.001 -0.11% 0.910 0.915
2024-01-12 Viernes 0.913 +0.002 +0.24% 0.910 0.914
2024-01-15 Lunes 0.913 +0.0003 +0.03% 0.913 0.915
2024-01-16 Martes 0.920 +0.007 +0.73% 0.913 0.921
2024-01-17 Miércoles 0.919 -0.0003 -0.03% 0.919 0.922
2024-01-18 Jueves 0.921 +0.001 +0.13% 0.917 0.922
2024-01-19 Viernes 0.918 -0.003 -0.28% 0.918 0.921
2024-01-22 Lunes 0.919 +0.001 +0.07% 0.917 0.919
2024-01-23 Martes 0.922 +0.003 +0.36% 0.916 0.924
2024-01-24 Miércoles 0.918 -0.004 -0.39% 0.915 0.922
2024-01-25 Jueves 0.923 +0.004 +0.46% 0.917 0.924
2024-01-26 Viernes 0.921 -0.002 -0.19% 0.919 0.925
2024-01-29 Lunes 0.924 +0.003 +0.36% 0.922 0.926
2024-01-30 Martes 0.922 -0.002 -0.24% 0.921 0.925
2024-01-31 Miércoles 0.923 +0.001 +0.06% 0.919 0.925
2024-02-01 Jueves 0.920 -0.003 -0.31% 0.920 0.928
2024-02-02 Viernes 0.927 +0.007 +0.75% 0.918 0.928
2024-02-05 Lunes 0.931 +0.004 +0.46% 0.927 0.933
2024-02-06 Martes 0.930 -0.001 -0.07% 0.929 0.933
2024-02-07 Miércoles 0.928 -0.002 -0.20% 0.927 0.930
2024-02-08 Jueves 0.928 -0.0003 -0.03% 0.927 0.931
2024-02-09 Viernes 0.927 -0.001 -0.09% 0.926 0.929
2024-02-10 Sábado 0.927 -0.0001 -0.01% 0.927 0.928
2024-02-12 Lunes 0.929 +0.001 +0.16% 0.926 0.930
2024-02-13 Martes 0.934 +0.006 +0.63% 0.926 0.934
2024-02-14 Miércoles 0.932 -0.002 -0.25% 0.932 0.935
2024-02-15 Jueves 0.929 -0.004 -0.38% 0.927 0.932
2024-02-16 Viernes 0.928 -0.001 -0.08% 0.927 0.932
2024-02-17 Sábado 0.928 0.000 +0.004% 0.928 0.928
2024-02-19 Lunes 0.928 -0.0002 -0.02% 0.927 0.929
2024-02-20 Martes 0.925 -0.002 -0.26% 0.923 0.929
2024-02-21 Miércoles 0.924 -0.001 -0.09% 0.924 0.927
2024-02-22 Jueves 0.924 -0.0005 -0.05% 0.919 0.926
2024-02-23 Viernes 0.924 0.000 -0.001% 0.923 0.925
2024-02-24 Sábado 0.924 +0.0001 +0.01% 0.924 0.924
2024-02-26 Lunes 0.922 -0.002 -0.23% 0.921 0.925
2024-02-27 Martes 0.922 +0.0002 +0.02% 0.920 0.923
2024-02-28 Miércoles 0.923 +0.001 +0.09% 0.922 0.926
2024-02-29 Jueves 0.926 +0.003 +0.29% 0.921 0.926
2024-03-01 Viernes 0.922 -0.003 -0.36% 0.922 0.926
2024-03-02 Sábado 0.923 +0.0002 +0.02% 0.922 0.923
2024-03-04 Lunes 0.921 -0.001 -0.16% 0.920 0.923
2024-03-05 Martes 0.921 +0.0004 +0.04% 0.920 0.922
2024-03-06 Miércoles 0.918 -0.004 -0.41% 0.916 0.922
2024-03-07 Jueves 0.913 -0.004 -0.47% 0.913 0.920
2024-03-08 Viernes 0.914 +0.001 +0.06% 0.911 0.915
2024-03-09 Sábado 0.914 +0.0003 +0.03% 0.914 0.915
2024-03-11 Lunes 0.915 +0.001 +0.10% 0.913 0.916
2024-03-12 Martes 0.915 +0.0002 +0.02% 0.914 0.917
2024-03-13 Miércoles 0.913 -0.002 -0.20% 0.912 0.916
2024-03-14 Jueves 0.918 +0.005 +0.53% 0.913 0.919
2024-03-15 Viernes 0.918 0.000 +0.005% 0.917 0.920
2024-03-16 Sábado 0.918 0.000 +0.005% 0.918 0.919
2024-03-18 Lunes 0.920 +0.002 +0.19% 0.917 0.920
2024-03-19 Martes 0.920 +0.0003 +0.03% 0.919 0.923
2024-03-20 Miércoles 0.916 -0.005 -0.51% 0.916 0.923
2024-03-21 Jueves 0.921 +0.005 +0.60% 0.914 0.921
2024-03-22 Viernes 0.925 +0.004 +0.47% 0.920 0.926
2024-03-23 Sábado 0.925 -0.0001 -0.01% 0.925 0.925
2024-03-25 Lunes 0.922 -0.003 -0.31% 0.922 0.926
2024-03-26 Martes 0.923 +0.001 +0.10% 0.920 0.924
2024-03-27 Miércoles 0.924 +0.0002 +0.02% 0.923 0.925
2024-03-28 Jueves 0.927 +0.003 +0.36% 0.923 0.928
2024-03-29 Viernes 0.927 -0.0002 -0.02% 0.925 0.929
2024-03-30 Sábado 0.926 -0.0003 -0.04% 0.926 0.927
2024-04-01 Lunes 0.931 +0.005 +0.50% 0.926 0.932
2024-04-02 Martes 0.929 -0.002 -0.25% 0.928 0.932
2024-04-03 Miércoles 0.923 -0.006 -0.61% 0.923 0.929
2024-04-04 Jueves 0.923 +0.0001 +0.01% 0.919 0.923
2024-04-05 Viernes 0.923 -0.0001 -0.02% 0.922 0.927
2024-04-06 Sábado 0.923 -0.0001 -0.02% 0.923 0.923
2024-04-08 Lunes 0.921 -0.002 -0.21% 0.921 0.924
2024-04-09 Martes 0.921 +0.0002 +0.02% 0.919 0.922
2024-04-10 Miércoles 0.931 +0.010 +1.05% 0.920 0.932
2024-04-11 Jueves 0.932 +0.002 +0.17% 0.930 0.935
2024-04-12 Viernes 0.940 +0.007 +0.80% 0.932 0.941
2024-04-15 Lunes 0.941 +0.002 +0.16% 0.938 0.942
2024-04-16 Martes 0.942 +0.001 +0.05% 0.939 0.943
2024-04-17 Miércoles 0.937 -0.005 -0.52% 0.936 0.943
2024-04-18 Jueves 0.939 +0.003 +0.27% 0.935 0.940
2024-04-19 Viernes 0.938 -0.001 -0.11% 0.936 0.942
2024-04-22 Lunes 0.939 +0.0002 +0.02% 0.937 0.941
2024-04-23 Martes 0.934 -0.004 -0.45% 0.934 0.940
2024-04-24 Miércoles 0.935 +0.0003 +0.03% 0.933 0.936
2024-04-25 Jueves 0.932 -0.003 -0.29% 0.931 0.936
2024-04-26 Viernes 0.935 +0.003 +0.35% 0.930 0.937
2024-04-29 Lunes 0.933 -0.003 -0.27% 0.932 0.935
2024-04-30 Martes 0.938 +0.005 +0.52% 0.932 0.938
2024-05-01 Miércoles 0.933 -0.004 -0.45% 0.932 0.939
2024-05-02 Jueves 0.932 -0.001 -0.11% 0.932 0.937
2024-05-03 Viernes 0.929 -0.003 -0.33% 0.925 0.933
2024-05-06 Lunes 0.928 -0.001 -0.08% 0.927 0.930
2024-05-07 Martes 0.930 +0.001 +0.14% 0.927 0.930
2024-05-08 Miércoles 0.930 +0.001 +0.06% 0.930 0.931
2024-05-09 Jueves 0.927 -0.003 -0.31% 0.927 0.932
2024-05-10 Viernes 0.928 +0.001 +0.10% 0.927 0.929
2024-05-13 Lunes 0.927 -0.002 -0.18% 0.925 0.929
2024-05-14 Martes 0.924 -0.003 -0.27% 0.924 0.928
2024-05-15 Miércoles 0.919 -0.005 -0.59% 0.919 0.925
2024-05-16 Jueves 0.920 +0.001 +0.16% 0.918 0.921
2024-05-17 Viernes 0.920 -0.0002 -0.02% 0.919 0.923
2024-05-20 Lunes 0.921 +0.001 +0.11% 0.919 0.921
2024-05-21 Martes 0.921 +0.0002 +0.03% 0.920 0.922
2024-05-22 Miércoles 0.924 +0.003 +0.29% 0.920 0.924
2024-05-23 Jueves 0.925 +0.001 +0.06% 0.921 0.925
2024-05-24 Viernes 0.922 -0.003 -0.28% 0.921 0.925
2024-05-27 Lunes 0.921 -0.001 -0.11% 0.920 0.922
2024-05-28 Martes 0.921 +0.0001 +0.01% 0.918 0.921
2024-05-29 Miércoles 0.926 +0.005 +0.52% 0.921 0.926
2024-05-30 Jueves 0.923 -0.003 -0.31% 0.922 0.927
2024-05-31 Viernes 0.922 -0.001 -0.13% 0.919 0.925
2024-06-03 Lunes 0.917 -0.005 -0.51% 0.917 0.924
2024-06-04 Martes 0.919 +0.002 +0.22% 0.916 0.921
2024-06-05 Miércoles 0.920 +0.001 +0.10% 0.918 0.921
2024-06-06 Jueves 0.918 -0.002 -0.18% 0.917 0.921
2024-06-07 Viernes 0.926 +0.007 +0.79% 0.917 0.926
2024-06-10 Lunes 0.929 +0.003 +0.36% 0.928 0.932
2024-06-11 Martes 0.931 +0.002 +0.24% 0.928 0.933
2024-06-12 Miércoles 0.925 -0.006 -0.64% 0.921 0.932
2024-06-13 Jueves 0.931 +0.006 +0.66% 0.925 0.932
2024-06-14 Viernes 0.934 +0.003 +0.33% 0.931 0.937
2024-06-17 Lunes 0.932 -0.003 -0.30% 0.931 0.935
2024-06-18 Martes 0.931 -0.0004 -0.04% 0.929 0.934
2024-06-19 Miércoles 0.931 -0.0004 -0.04% 0.930 0.932
2024-06-20 Jueves 0.934 +0.004 +0.38% 0.930 0.934
2024-06-21 Viernes 0.935 +0.001 +0.08% 0.933 0.937
2024-06-24 Lunes 0.932 -0.004 -0.38% 0.931 0.936
2024-06-25 Martes 0.933 +0.002 +0.18% 0.931 0.935
2024-06-26 Miércoles 0.936 +0.003 +0.33% 0.933 0.938
2024-06-27 Jueves 0.934 -0.002 -0.22% 0.932 0.937
2024-06-28 Viernes 0.933 -0.001 -0.10% 0.932 0.936
2024-07-01 Lunes 0.931 -0.002 -0.25% 0.928 0.933
2024-07-02 Martes 0.931 -0.0004 -0.05% 0.930 0.934
2024-07-03 Miércoles 0.927 -0.004 -0.39% 0.925 0.931
2024-07-04 Jueves 0.925 -0.002 -0.22% 0.925 0.927
2024-07-05 Viernes 0.923 -0.002 -0.26% 0.922 0.925
2024-07-08 Lunes 0.924 +0.001 +0.14% 0.922 0.925
2024-07-09 Martes 0.925 +0.001 +0.10% 0.923 0.925
2024-07-10 Miércoles 0.923 -0.001 -0.16% 0.923 0.925
2024-07-11 Jueves 0.920 -0.003 -0.34% 0.917 0.924
2024-07-12 Viernes 0.917 -0.003 -0.35% 0.916 0.921
2024-07-15 Lunes 0.918 +0.001 +0.11% 0.916 0.919
2024-07-16 Martes 0.918 -0.0004 -0.04% 0.917 0.920
2024-07-17 Miércoles 0.914 -0.003 -0.37% 0.914 0.918
2024-07-18 Jueves 0.918 +0.004 +0.40% 0.914 0.918
2024-07-19 Viernes 0.919 +0.001 +0.12% 0.917 0.920
2024-07-22 Lunes 0.918 -0.001 -0.07% 0.917 0.920
2024-07-23 Martes 0.921 +0.003 +0.34% 0.918 0.922
2024-07-24 Miércoles 0.923 +0.001 +0.13% 0.920 0.924
2024-07-25 Jueves 0.922 -0.0003 -0.04% 0.920 0.923
2024-07-26 Viernes 0.921 -0.001 -0.12% 0.920 0.922
2024-07-29 Lunes 0.924 +0.003 +0.34% 0.920 0.926
2024-07-30 Martes 0.925 +0.001 +0.06% 0.923 0.926
2024-07-31 Miércoles 0.924 -0.001 -0.10% 0.922 0.926
2024-08-01 Jueves 0.927 +0.003 +0.32% 0.923 0.928
2024-08-02 Viernes 0.917 -0.010 -1.09% 0.915 0.927
2024-08-05 Lunes 0.913 -0.003 -0.37% 0.908 0.918
2024-08-06 Martes 0.915 +0.002 +0.17% 0.912 0.917
2024-08-07 Miércoles 0.916 +0.001 +0.09% 0.914 0.917
2024-08-08 Jueves 0.916 +0.0004 +0.04% 0.914 0.919
2024-08-09 Viernes 0.916 +0.0002 +0.03% 0.914 0.917
2024-08-12 Lunes 0.915 -0.001 -0.15% 0.914 0.916
2024-08-13 Martes 0.910 -0.005 -0.56% 0.909 0.916
2024-08-14 Miércoles 0.908 -0.002 -0.17% 0.905 0.910
2024-08-15 Jueves 0.911 +0.003 +0.37% 0.908 0.913
2024-08-16 Viernes 0.907 -0.005 -0.51% 0.907 0.912
2024-08-19 Lunes 0.902 -0.005 -0.53% 0.902 0.907
2024-08-20 Martes 0.898 -0.004 -0.39% 0.898 0.903
2024-08-21 Miércoles 0.897 -0.002 -0.18% 0.895 0.901
2024-08-22 Jueves 0.900 +0.003 +0.34% 0.896 0.901
2024-08-23 Viernes 0.893 -0.006 -0.72% 0.893 0.900
2024-08-26 Lunes 0.896 +0.003 +0.28% 0.893 0.897
2024-08-27 Martes 0.894 -0.002 -0.21% 0.894 0.897
2024-08-28 Miércoles 0.899 +0.005 +0.58% 0.894 0.900
2024-08-29 Jueves 0.903 +0.003 +0.37% 0.898 0.904
2024-08-30 Viernes 0.905 +0.003 +0.28% 0.901 0.905
2024-09-02 Lunes 0.903 -0.002 -0.23% 0.903 0.906
2024-09-03 Martes 0.906 +0.002 +0.27% 0.902 0.907
2024-09-04 Miércoles 0.902 -0.003 -0.35% 0.901 0.906
2024-09-05 Jueves 0.900 -0.002 -0.26% 0.899 0.903
2024-09-06 Viernes 0.902 +0.002 +0.22% 0.896 0.904
2024-09-09 Lunes 0.906 +0.004 +0.46% 0.902 0.906
2024-09-10 Martes 0.907 +0.001 +0.14% 0.905 0.908
2024-09-11 Miércoles 0.908 +0.001 +0.07% 0.905 0.909
2024-09-12 Jueves 0.903 -0.005 -0.57% 0.903 0.909
2024-09-13 Viernes 0.903 0.000 +0.004% 0.901 0.903
2024-09-16 Lunes 0.898 -0.005 -0.52% 0.898 0.902
2024-09-17 Martes 0.900 +0.002 +0.17% 0.897 0.900
2024-09-18 Miércoles 0.899 -0.0004 -0.04% 0.894 0.901
2024-09-19 Jueves 0.896 -0.004 -0.41% 0.895 0.903
2024-09-20 Viernes 0.896 0.000 -0.003% 0.894 0.898
2024-09-23 Lunes 0.900 +0.004 +0.47% 0.895 0.902
2024-09-24 Martes 0.894 -0.006 -0.61% 0.894 0.901
2024-09-25 Miércoles 0.898 +0.004 +0.42% 0.892 0.899
2024-09-26 Jueves 0.895 -0.004 -0.39% 0.894 0.899
2024-09-27 Viernes 0.896 +0.001 +0.12% 0.893 0.899
2024-09-30 Lunes 0.898 +0.002 +0.26% 0.892 0.900
2024-10-01 Martes 0.904 +0.005 +0.61% 0.897 0.905
2024-10-02 Miércoles 0.905 +0.002 +0.20% 0.902 0.906
2024-10-03 Jueves 0.906 +0.001 +0.12% 0.905 0.908
2024-10-04 Viernes 0.911 +0.005 +0.51% 0.906 0.913
2024-10-07 Lunes 0.911 +0.0003 +0.04% 0.910 0.913
2024-10-08 Martes 0.911 -0.001 -0.06% 0.909 0.912
2024-10-09 Miércoles 0.914 +0.003 +0.36% 0.911 0.914
2024-10-10 Jueves 0.915 +0.0004 +0.05% 0.913 0.917
2024-10-11 Viernes 0.915 0.000 -0.001% 0.913 0.915
2024-10-12 Sábado 0.914 -0.0002 -0.03% 0.914 0.915
2024-10-14 Lunes 0.917 +0.003 +0.30% 0.914 0.918
2024-10-15 Martes 0.919 +0.001 +0.16% 0.914 0.919
2024-10-16 Miércoles 0.921 +0.002 +0.26% 0.917 0.921
2024-10-17 Jueves 0.924 +0.003 +0.28% 0.920 0.925
2024-10-18 Viernes 0.920 -0.003 -0.36% 0.920 0.924
2024-10-19 Sábado 0.920 -0.0001 -0.01% 0.920 0.921
2024-10-21 Lunes 0.925 +0.004 +0.48% 0.920 0.925
2024-10-22 Martes 0.926 +0.002 +0.19% 0.923 0.926
2024-10-23 Miércoles 0.927 +0.001 +0.08% 0.925 0.929
2024-10-24 Jueves 0.924 -0.004 -0.39% 0.923 0.928
2024-10-25 Viernes 0.926 +0.003 +0.30% 0.922 0.927
2024-10-26 Sábado 0.926 0.000 -0.004% 0.926 0.926
2024-10-28 Lunes 0.925 -0.002 -0.19% 0.924 0.928
2024-10-29 Martes 0.925 +0.0002 +0.02% 0.924 0.929
2024-10-30 Miércoles 0.921 -0.004 -0.42% 0.920 0.926
2024-10-31 Jueves 0.919 -0.002 -0.17% 0.918 0.922
2024-11-01 Viernes 0.923 +0.004 +0.39% 0.917 0.923
2024-11-02 Sábado 0.923 +0.0001 +0.02% 0.923 0.923
2024-11-04 Lunes 0.919 -0.004 -0.42% 0.916 0.920
2024-11-05 Martes 0.915 -0.004 -0.49% 0.914 0.920
2024-11-06 Miércoles 0.932 +0.017 +1.85% 0.914 0.936
2024-11-07 Jueves 0.927 -0.005 -0.50% 0.924 0.933
2024-11-08 Viernes 0.933 +0.006 +0.69% 0.925 0.936
2024-11-09 Sábado 0.933 -0.0003 -0.04% 0.933 0.934
2024-11-11 Lunes 0.939 +0.006 +0.63% 0.932 0.941
2024-11-12 Martes 0.942 +0.003 +0.37% 0.938 0.944
2024-11-13 Miércoles 0.946 +0.004 +0.44% 0.939 0.947
2024-11-14 Jueves 0.948 +0.002 +0.17% 0.945 0.953
2024-11-15 Viernes 0.949 +0.001 +0.09% 0.944 0.951
2024-11-16 Sábado 0.949 -0.0001 -0.01% 0.949 0.951
2024-11-18 Lunes 0.944 -0.005 -0.48% 0.943 0.950
2024-11-19 Martes 0.944 -0.0003 -0.03% 0.943 0.950
2024-11-20 Miércoles 0.949 +0.005 +0.52% 0.942 0.952
2024-11-21 Jueves 0.954 +0.005 +0.53% 0.947 0.956