Valor del dólar en zona Euro en 2025

Precio cierre €0.878
Precio promedio €0.936
Precio mínimo €0.864
Precio máximo €0.981
EUR1.002EUR1.002EUR0.98EUR0.98EUR0.958EUR0.958EUR0.935EUR0.935EUR0.913EUR0.913EUR0.89EUR0.89EUR0.868EUR0.86815 Jan15 JanFeb '25Feb '2515 Feb15 FebMar '25Mar '2515 Mar15 MarApr '25Apr '2515 Apr15 Apr

Con corte al 29 de abril, el dólar cotiza a 0.878 euros. El precio ha bajado 0.0831 euros (-8.64%) desde el inicio del año, cuando cotizaba a $0.961. El precio promedio ha sido de €0.936.

En lo corrido del 2025:

  • El precio mínimo ha sido de €0.864 y se alcanzó el 21 de abril.
  • El precio máximo ha sido de €0.981 y se alcanzó el 13 de enero.
  • El día más bajista ha sido el 10 de abril, con una caída del 2.24%.
  • El día más alcista ha sido el 2 de enero, con un alza del 1.52%.
  • El precio del dólar ha subido 55 días y ha bajado 46 del total de 102 días bursátiles.
  • El dólar subió todos los días entre el 19 y el 26 de marzo, completando el período de negociación al alza más largo del año hasta el momento (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2025.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2025-01-01Miércoles0.961-0.001-0.11%0.9610.961
2025-01-02Jueves0.976+0.015+1.52%0.9610.978
2025-01-03Viernes0.971-0.005-0.52%0.9700.975
2025-01-04Sábado0.970-0.001-0.06%0.9700.971
2025-01-06Lunes0.963-0.007-0.75%0.9580.971
2025-01-07Martes0.966+0.003+0.32%0.9580.966
2025-01-08Miércoles0.970+0.004+0.43%0.9650.973
2025-01-09Jueves0.971+0.001+0.11%0.9690.972
2025-01-10Viernes0.976+0.005+0.52%0.9670.979
2025-01-11Sábado0.9760.000-0.005%0.9760.977
2025-01-13Lunes0.980+0.004+0.37%0.9780.981
2025-01-14Martes0.971-0.008-0.86%0.9700.980
2025-01-15Miércoles0.971+0.0003+0.03%0.9660.974
2025-01-16Jueves0.971-0.001-0.08%0.9690.974
2025-01-17Viernes0.973+0.002+0.25%0.9680.974
2025-01-18Sábado0.973+0.0004+0.04%0.9730.974
2025-01-20Lunes0.960-0.014-1.41%0.9590.974
2025-01-21Martes0.960+0.0002+0.02%0.9580.967
2025-01-22Miércoles0.960-0.0003-0.03%0.9560.962
2025-01-23Jueves0.959-0.0003-0.03%0.9580.964
2025-01-24Viernes0.953-0.006-0.68%0.9500.960
2025-01-25Sábado0.953+0.0001+0.01%0.9530.953
2025-01-27Lunes0.953+0.0001+0.01%0.9500.957
2025-01-28Martes0.958+0.005+0.54%0.9530.960
2025-01-29Miércoles0.960+0.002+0.19%0.9580.963
2025-01-30Jueves0.959-0.001-0.14%0.9560.962
2025-01-31Viernes0.964+0.005+0.52%0.9580.965
2025-02-01Sábado0.965+0.001+0.14%0.9630.966
2025-02-03Lunes0.972+0.007+0.76%0.9680.979
2025-02-04Martes0.963-0.009-0.95%0.9630.973
2025-02-05Miércoles0.961-0.002-0.23%0.9580.964
2025-02-06Jueves0.963+0.002+0.21%0.9610.966
2025-02-07Viernes0.968+0.005+0.51%0.9620.970
2025-02-08Sábado0.968+0.0004+0.05%0.9670.969
2025-02-10Lunes0.970+0.002+0.20%0.9670.972
2025-02-11Martes0.965-0.005-0.49%0.9640.972
2025-02-12Miércoles0.962-0.003-0.32%0.9590.969
2025-02-13Jueves0.958-0.004-0.45%0.9570.963
2025-02-14Viernes0.952-0.006-0.59%0.9510.958
2025-02-15Sábado0.953+0.001+0.08%0.9530.953
2025-02-17Lunes0.954+0.001+0.10%0.9520.955
2025-02-18Martes0.957+0.003+0.36%0.9540.958
2025-02-19Miércoles0.959+0.002+0.19%0.9560.961
2025-02-20Jueves0.952-0.007-0.73%0.9520.960
2025-02-21Viernes0.956+0.004+0.38%0.9520.957
2025-02-22Sábado0.956+0.0002+0.02%0.9560.956
2025-02-24Lunes0.955-0.001-0.15%0.9500.957
2025-02-25Martes0.951-0.003-0.34%0.9510.956
2025-02-26Miércoles0.953+0.002+0.18%0.9500.955
2025-02-27Jueves0.961+0.008+0.85%0.9530.961
2025-02-28Viernes0.965+0.003+0.35%0.9600.965
2025-03-01Sábado0.964-0.001-0.07%0.9640.965
2025-03-03Lunes0.955-0.009-0.95%0.9520.962
2025-03-04Martes0.943-0.011-1.19%0.9430.955
2025-03-05Miércoles0.927-0.017-1.76%0.9270.943
2025-03-06Jueves0.926-0.001-0.11%0.9220.929
2025-03-07Viernes0.922-0.003-0.36%0.9190.928
2025-03-08Sábado0.923+0.001+0.06%0.9220.923
2025-03-10Lunes0.923+0.0003+0.03%0.9200.925
2025-03-11Martes0.916-0.008-0.83%0.9140.924
2025-03-12Miércoles0.918+0.003+0.28%0.9150.919
2025-03-13Jueves0.922+0.004+0.39%0.9180.924
2025-03-14Viernes0.919-0.003-0.31%0.9170.926
2025-03-15Sábado0.919+0.0005+0.05%0.9190.919
2025-03-17Lunes0.916-0.004-0.40%0.9150.920
2025-03-18Martes0.914-0.002-0.22%0.9130.918
2025-03-19Miércoles0.918+0.004+0.45%0.9130.921
2025-03-20Jueves0.921+0.004+0.40%0.9160.925
2025-03-21Viernes0.924+0.003+0.33%0.9210.926
2025-03-22Sábado0.925+0.0003+0.03%0.9240.925
2025-03-24Lunes0.926+0.001+0.12%0.9210.927
2025-03-25Martes0.926+0.001+0.06%0.9230.928
2025-03-26Miércoles0.930+0.004+0.41%0.9260.931
2025-03-27Jueves0.926-0.004-0.41%0.9240.932
2025-03-28Viernes0.924-0.003-0.28%0.9220.929
2025-03-29Sábado0.924-0.0001-0.01%0.9230.924
2025-03-31Lunes0.925+0.001+0.11%0.9220.927
2025-04-01Martes0.927+0.002+0.23%0.9230.928
2025-04-02Miércoles0.922-0.005-0.57%0.9200.928
2025-04-03Jueves0.907-0.015-1.58%0.8980.925
2025-04-04Viernes0.914+0.007+0.73%0.9000.915
2025-04-05Sábado0.912-0.001-0.13%0.9120.915
2025-04-07Lunes0.917+0.004+0.49%0.9050.917
2025-04-08Martes0.913-0.004-0.48%0.9100.918
2025-04-09Miércoles0.913+0.001+0.08%0.9010.916
2025-04-10Jueves0.893-0.020-2.24%0.8900.914
2025-04-11Viernes0.880-0.013-1.44%0.8720.893
2025-04-12Sábado0.8800.0000%0.8800.880
2025-04-14Lunes0.881+0.001+0.09%0.8750.885
2025-04-15Martes0.886+0.005+0.60%0.8790.887
2025-04-16Miércoles0.877-0.009-1.02%0.8760.886
2025-04-17Jueves0.880+0.003+0.30%0.8760.882
2025-04-18Viernes0.877-0.002-0.27%0.8770.880
2025-04-19Sábado0.874-0.003-0.33%0.8740.878
2025-04-21Lunes0.868-0.006-0.69%0.8640.874
2025-04-22Martes0.875+0.007+0.79%0.8660.876
2025-04-23Miércoles0.884+0.008+0.94%0.8740.884
2025-04-24Jueves0.878-0.006-0.65%0.8770.884
2025-04-25Viernes0.880+0.002+0.23%0.8770.883
2025-04-26Sábado0.881+0.001+0.11%0.8800.881
2025-04-28Lunes0.875-0.006-0.62%0.8750.882
2025-04-29Martes0.878+0.003+0.31%0.8750.879