Dólar a libras esterlinas - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en la Reino Unido desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.791 +0.77% 0.782 0.744 0.813
2023 0.785 -5.35% 0.804 0.761 0.847
2022 0.829 +12.18% 0.812 0.727 0.963
2021 0.739 +1.07% 0.727 0.702 0.760
2020 0.731 -2.97% 0.779 0.731 0.877
2019 0.754 -3.85% 0.784 0.740 0.836
2018 0.784 +5.92% 0.750 0.696 0.801
2017 0.740 -8.71% 0.777 0.732 0.835
2016 0.811 +19.47% 0.741 0.666 0.846
2015 0.678 +5.65% 0.654 0.628 0.687
2014 0.642 +6.33% 0.607 0.582 0.646
2013 0.604 -1.95% 0.639 0.603 0.675
2012 0.616 -4.30% 0.631 0.613 0.656
2011 0.644 +0.41% 0.624 0.597 0.655
2010 0.641 +3.55% 0.648 0.608 0.703
2009 0.619 -9.54% 0.641 0.587 0.741
2008 0.684 +35.80% 0.546 0.490 0.697
2007 0.504 -1.31% 0.500 0.473 0.521
2006 0.511 -12.10% 0.543 0.504 0.582
2005 0.581 +11.45% 0.550 0.517 0.587
2004 0.521 -6.93% 0.546 0.511 0.572
2003 0.560 -9.71% 0.612 0.557 0.647
2002 0.620 -9.79% 0.666 0.620 0.712
2001 0.688 +2.84% 0.694 0.662 0.731
2000 0.669 +7.87% 0.661 0.605 0.717
1999 0.620 +2.80% 0.618 0.597 0.645
1998 0.603 -0.77% 0.604 0.582 0.620
1997 0.608 +4.01% 0.611 0.586 0.633
1996 0.584 -9.44% 0.641 0.584 0.669
1995 0.645 +0.91% 0.634 0.609 0.655
1994 0.639 -5.53% 0.653 0.609 0.685
1993 0.677 +2.50% 0.666 0.628 0.705
1992 0.660 +23.29% 0.569 0.499 0.665
1991 0.535 +3.30% 0.567 0.501 0.624
1990 0.518 -16.43% 0.563 0.506 0.627
1989 0.620 +12.13% 0.612 0.548 0.662
1988 0.553 +4.38% 0.563 0.527 0.601
1987 0.530 -21.38% 0.612 0.530 0.680
1986 0.674 -2.57% 0.682 0.644 0.726
1985 0.692 -19.89% 0.778 0.671 0.960
1984 0.864 +25.40% 0.752 0.671 0.864
1983 0.689 +11.40% 0.660 0.616 0.706
1982 0.618 +18.13% 0.573 0.519 0.631
1981 0.523 +25.16% 0.498 0.412 0.566
1980 0.418 - 0.430 0.407 0.467

Histórico USD/GBP - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-11-20 Miércoles 0.791 +0.24% 0.787 0.792
2024-11-19 Martes 0.789 -0.05% 0.788 0.793
2024-11-18 Lunes 0.789 -0.40% 0.788 0.793
2024-11-16 Sábado 0.792 -0.06% 0.792 0.794
2024-11-15 Viernes 0.793 +0.60% 0.788 0.793
2024-11-14 Jueves 0.788 +0.13% 0.786 0.792
2024-11-13 Miércoles 0.787 +0.25% 0.783 0.788
2024-11-12 Martes 0.785 +0.97% 0.777 0.786
2024-11-11 Lunes 0.778 +0.46% 0.774 0.778
2024-11-09 Sábado 0.774 -0.05% 0.774 0.775
2024-11-08 Viernes 0.774 +0.42% 0.770 0.776
2024-11-07 Jueves 0.771 -0.61% 0.769 0.777
2024-11-06 Miércoles 0.776 +1.02% 0.766 0.779
2024-11-05 Martes 0.768 -0.49% 0.767 0.772
2024-11-04 Lunes 0.772 -0.18% 0.769 0.773
2024-11-02 Sábado 0.773 -0.09% 0.773 0.774
2024-11-01 Viernes 0.774 -0.21% 0.770 0.776
2024-10-31 Jueves 0.776 +0.59% 0.769 0.779
2024-10-30 Miércoles 0.771 +0.29% 0.767 0.773
2024-10-29 Martes 0.769 -0.25% 0.769 0.772
2024-10-28 Lunes 0.771 -0.09% 0.769 0.773
2024-10-26 Sábado 0.772 -0.01% 0.771 0.772
2024-10-25 Viernes 0.772 +0.12% 0.769 0.772
2024-10-24 Jueves 0.771 -0.33% 0.770 0.775
2024-10-23 Miércoles 0.773 +0.39% 0.770 0.775
2024-10-22 Martes 0.770 0.00% 0.768 0.772
2024-10-21 Lunes 0.770 +0.52% 0.766 0.771
2024-10-19 Sábado 0.766 -0.05% 0.766 0.767
2024-10-18 Viernes 0.767 -0.24% 0.765 0.769
2024-10-17 Jueves 0.768 -0.23% 0.768 0.771