Valor del dólar en Reino Unido en 1980

Precio cierre £0.418
Precio promedio £0.430
Precio mínimo £0.407
Precio máximo £0.467

Al finalizar el 1980 el dólar estadounidense cotizó a 0.418 libras esterlinas. El precio bajó 0.0297 libras (-6.63%) desde el inicio del año, cuando cotizaba a $0.448. El precio promedio fue de £0.43.

En el 1980:

  • El precio mínimo fue de £0.407 y se alcanzó el 4 de noviembre.
  • El precio máximo fue de £0.467 y se alcanzó el 3 de abril.
  • El día más bajista fue el 21 de mayo, con una caída del 1.51%.
  • El día más alcista fue el 3 de junio, con un alza del 1.75%.
  • El precio del dólar subió 112 días y bajó 135 del total de 254 días bursátiles.
  • El dólar subió todos los días entre el 25 de julio y el 1 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1980.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1980-01-02 Miércoles 0.448 -0.002 -0.36% 0.448 0.448
1980-01-03 Jueves 0.446 -0.002 -0.47% 0.446 0.446
1980-01-04 Viernes 0.447 +0.001 +0.29% 0.447 0.447
1980-01-07 Lunes 0.442 -0.005 -1.05% 0.442 0.442
1980-01-08 Martes 0.443 +0.001 +0.14% 0.443 0.443
1980-01-09 Miércoles 0.441 -0.002 -0.45% 0.441 0.441
1980-01-10 Jueves 0.443 +0.002 +0.43% 0.443 0.443
1980-01-11 Viernes 0.443 +0.0002 +0.05% 0.443 0.443
1980-01-14 Lunes 0.441 -0.003 -0.56% 0.441 0.441
1980-01-15 Martes 0.439 -0.002 -0.43% 0.439 0.439
1980-01-16 Miércoles 0.439 +0.001 +0.11% 0.439 0.439
1980-01-17 Jueves 0.440 +0.001 +0.25% 0.440 0.440
1980-01-18 Viernes 0.438 -0.002 -0.43% 0.438 0.438
1980-01-21 Lunes 0.437 -0.001 -0.30% 0.437 0.437
1980-01-22 Martes 0.439 +0.002 +0.53% 0.439 0.439
1980-01-23 Miércoles 0.439 -0.0004 -0.09% 0.439 0.439
1980-01-24 Jueves 0.438 -0.001 -0.21% 0.438 0.438
1980-01-25 Viernes 0.440 +0.002 +0.37% 0.440 0.440
1980-01-28 Lunes 0.442 +0.003 +0.57% 0.442 0.442
1980-01-29 Martes 0.443 +0.001 +0.27% 0.443 0.443
1980-01-30 Miércoles 0.441 -0.002 -0.43% 0.441 0.441
1980-01-31 Jueves 0.441 -0.0003 -0.07% 0.441 0.441
1980-02-01 Viernes 0.439 -0.002 -0.45% 0.439 0.439
1980-02-04 Lunes 0.439 -0.0002 -0.05% 0.439 0.439
1980-02-05 Martes 0.437 -0.002 -0.46% 0.437 0.437
1980-02-06 Miércoles 0.433 -0.004 -0.82% 0.433 0.433
1980-02-07 Jueves 0.434 +0.001 +0.25% 0.434 0.434
1980-02-08 Viernes 0.435 +0.001 +0.18% 0.435 0.435
1980-02-11 Lunes 0.434 -0.001 -0.30% 0.434 0.434
1980-02-12 Martes 0.435 +0.001 +0.23% 0.435 0.435
1980-02-13 Miércoles 0.434 -0.001 -0.30% 0.434 0.434
1980-02-14 Jueves 0.432 -0.001 -0.30% 0.432 0.432
1980-02-15 Viernes 0.435 +0.002 +0.53% 0.435 0.435
1980-02-18 Lunes 0.436 +0.001 +0.25% 0.436 0.436
1980-02-19 Martes 0.440 +0.005 +1.08% 0.440 0.440
1980-02-20 Miércoles 0.439 -0.001 -0.32% 0.439 0.439
1980-02-21 Jueves 0.437 -0.002 -0.43% 0.437 0.437
1980-02-22 Viernes 0.439 +0.002 +0.48% 0.439 0.439
1980-02-25 Lunes 0.439 +0.0002 +0.05% 0.439 0.439
1980-02-26 Martes 0.439 -0.001 -0.11% 0.439 0.439
1980-02-27 Miércoles 0.437 -0.002 -0.36% 0.437 0.437
1980-02-28 Jueves 0.438 +0.0002 +0.05% 0.438 0.438
1980-02-29 Viernes 0.440 +0.002 +0.50% 0.440 0.440
1980-03-03 Lunes 0.444 +0.004 +0.96% 0.444 0.444
1980-03-04 Martes 0.449 +0.005 +1.22% 0.449 0.449
1980-03-05 Miércoles 0.446 -0.004 -0.85% 0.446 0.446
1980-03-06 Jueves 0.449 +0.004 +0.79% 0.449 0.449
1980-03-07 Viernes 0.450 +0.001 +0.20% 0.450 0.450
1980-03-10 Lunes 0.451 +0.001 +0.16% 0.451 0.451
1980-03-11 Martes 0.449 -0.001 -0.31% 0.449 0.449
1980-03-12 Miércoles 0.447 -0.002 -0.42% 0.447 0.447
1980-03-13 Jueves 0.450 +0.003 +0.65% 0.450 0.450
1980-03-14 Viernes 0.452 +0.002 +0.42% 0.452 0.452
1980-03-17 Lunes 0.457 +0.005 +1.17% 0.457 0.457
1980-03-18 Martes 0.456 -0.002 -0.37% 0.456 0.456
1980-03-19 Miércoles 0.456 +0.001 +0.15% 0.456 0.456
1980-03-20 Jueves 0.455 -0.001 -0.31% 0.455 0.455
1980-03-21 Viernes 0.458 +0.003 +0.75% 0.458 0.458
1980-03-24 Lunes 0.458 0.000 0% 0.458 0.458
1980-03-25 Martes 0.456 -0.002 -0.55% 0.456 0.456
1980-03-26 Miércoles 0.454 -0.002 -0.39% 0.454 0.454
1980-03-27 Jueves 0.459 +0.005 +1.10% 0.459 0.459
1980-03-28 Viernes 0.460 +0.001 +0.15% 0.460 0.460
1980-03-31 Lunes 0.462 +0.002 +0.50% 0.462 0.462
1980-04-01 Martes 0.467 +0.005 +1.13% 0.467 0.467
1980-04-02 Miércoles 0.464 -0.004 -0.81% 0.464 0.464
1980-04-03 Jueves 0.467 +0.004 +0.84% 0.467 0.467
1980-04-08 Martes 0.463 -0.004 -0.86% 0.463 0.463
1980-04-09 Miércoles 0.460 -0.004 -0.82% 0.460 0.460
1980-04-10 Jueves 0.458 -0.002 -0.39% 0.458 0.458
1980-04-11 Viernes 0.455 -0.002 -0.52% 0.455 0.455
1980-04-14 Lunes 0.450 -0.005 -1.12% 0.450 0.450
1980-04-15 Martes 0.457 +0.006 +1.38% 0.457 0.457
1980-04-16 Miércoles 0.452 -0.005 -1.10% 0.452 0.452
1980-04-17 Jueves 0.449 -0.003 -0.64% 0.449 0.449
1980-04-18 Viernes 0.449 +0.0001 +0.02% 0.449 0.449
1980-04-21 Lunes 0.448 -0.001 -0.16% 0.448 0.448
1980-04-22 Martes 0.447 -0.001 -0.25% 0.447 0.447
1980-04-23 Miércoles 0.443 -0.004 -0.92% 0.443 0.443
1980-04-24 Jueves 0.441 -0.002 -0.38% 0.441 0.441
1980-04-25 Viernes 0.439 -0.002 -0.48% 0.439 0.439
1980-04-28 Lunes 0.437 -0.002 -0.39% 0.437 0.437
1980-04-29 Martes 0.440 +0.003 +0.59% 0.440 0.440
1980-04-30 Miércoles 0.444 +0.004 +0.82% 0.444 0.444
1980-05-01 Jueves 0.442 -0.001 -0.32% 0.442 0.442
1980-05-02 Viernes 0.442 -0.0002 -0.05% 0.442 0.442
1980-05-06 Martes 0.437 -0.005 -1.02% 0.437 0.437
1980-05-07 Miércoles 0.438 +0.001 +0.21% 0.438 0.438
1980-05-08 Jueves 0.438 -0.001 -0.11% 0.438 0.438
1980-05-09 Viernes 0.441 +0.003 +0.62% 0.441 0.441
1980-05-12 Lunes 0.438 -0.002 -0.50% 0.438 0.438
1980-05-13 Martes 0.438 0.000 0% 0.438 0.438
1980-05-14 Miércoles 0.437 -0.001 -0.32% 0.437 0.437
1980-05-15 Jueves 0.434 -0.003 -0.60% 0.434 0.434
1980-05-16 Viernes 0.438 +0.003 +0.74% 0.438 0.438
1980-05-19 Lunes 0.438 +0.0001 +0.02% 0.438 0.438
1980-05-20 Martes 0.436 -0.001 -0.27% 0.436 0.436
1980-05-21 Miércoles 0.430 -0.007 -1.51% 0.430 0.430
1980-05-22 Jueves 0.430 0.000 0% 0.430 0.430
1980-05-23 Viernes 0.427 -0.003 -0.77% 0.427 0.427
1980-05-27 Martes 0.422 -0.004 -1.01% 0.422 0.422
1980-05-28 Miércoles 0.424 +0.002 +0.52% 0.424 0.424
1980-05-29 Jueves 0.426 +0.001 +0.33% 0.426 0.426
1980-05-30 Viernes 0.426 +0.001 +0.14% 0.426 0.426
1980-06-02 Lunes 0.428 +0.001 +0.26% 0.428 0.428
1980-06-03 Martes 0.435 +0.008 +1.75% 0.435 0.435
1980-06-04 Miércoles 0.431 -0.004 -0.94% 0.431 0.431
1980-06-05 Jueves 0.429 -0.002 -0.42% 0.429 0.429
1980-06-06 Viernes 0.429 -0.0001 -0.02% 0.429 0.429
1980-06-09 Lunes 0.426 -0.004 -0.82% 0.426 0.426
1980-06-10 Martes 0.429 +0.003 +0.71% 0.429 0.429
1980-06-11 Miércoles 0.428 -0.0002 -0.05% 0.428 0.428
1980-06-12 Jueves 0.428 -0.001 -0.14% 0.428 0.428
1980-06-13 Viernes 0.427 -0.001 -0.19% 0.427 0.427
1980-06-16 Lunes 0.426 -0.001 -0.14% 0.426 0.426
1980-06-17 Martes 0.429 +0.003 +0.66% 0.429 0.429
1980-06-18 Miércoles 0.429 -0.0002 -0.05% 0.429 0.429
1980-06-19 Jueves 0.429 +0.0004 +0.09% 0.429 0.429
1980-06-20 Viernes 0.428 -0.002 -0.37% 0.428 0.428
1980-06-23 Lunes 0.428 -0.0002 -0.05% 0.428 0.428
1980-06-24 Martes 0.428 +0.001 +0.14% 0.428 0.428
1980-06-25 Miércoles 0.428 +0.0002 +0.05% 0.428 0.428
1980-06-26 Jueves 0.427 -0.001 -0.33% 0.427 0.427
1980-06-27 Viernes 0.426 -0.001 -0.30% 0.426 0.426
1980-06-30 Lunes 0.424 -0.001 -0.31% 0.424 0.424
1980-07-01 Martes 0.424 -0.001 -0.14% 0.424 0.424
1980-07-02 Miércoles 0.424 -0.0001 -0.02% 0.424 0.424
1980-07-03 Jueves 0.426 +0.003 +0.64% 0.426 0.426
1980-07-04 Viernes 0.425 -0.002 -0.35% 0.425 0.425
1980-07-07 Lunes 0.421 -0.003 -0.80% 0.421 0.421
1980-07-08 Martes 0.421 -0.001 -0.14% 0.421 0.421
1980-07-09 Miércoles 0.421 +0.0003 +0.07% 0.421 0.421
1980-07-10 Jueves 0.421 +0.0001 +0.02% 0.421 0.421
1980-07-11 Viernes 0.421 -0.001 -0.14% 0.421 0.421
1980-07-14 Lunes 0.421 +0.001 +0.14% 0.421 0.421
1980-07-15 Martes 0.421 +0.0001 +0.02% 0.421 0.421
1980-07-16 Miércoles 0.422 +0.0002 +0.05% 0.422 0.422
1980-07-17 Jueves 0.420 -0.001 -0.28% 0.420 0.420
1980-07-18 Viernes 0.421 +0.001 +0.24% 0.421 0.421
1980-07-21 Lunes 0.420 -0.001 -0.24% 0.420 0.420
1980-07-22 Martes 0.419 -0.001 -0.21% 0.419 0.419
1980-07-23 Miércoles 0.419 0.000 0% 0.419 0.419
1980-07-24 Jueves 0.417 -0.003 -0.60% 0.417 0.417
1980-07-25 Viernes 0.418 +0.001 +0.24% 0.418 0.418
1980-07-28 Lunes 0.419 +0.001 +0.24% 0.419 0.419
1980-07-29 Martes 0.421 +0.002 +0.55% 0.421 0.421
1980-07-30 Miércoles 0.424 +0.003 +0.64% 0.424 0.424
1980-07-31 Jueves 0.427 +0.003 +0.64% 0.427 0.427
1980-08-01 Viernes 0.429 +0.002 +0.45% 0.429 0.429
1980-08-04 Lunes 0.427 -0.001 -0.33% 0.427 0.427
1980-08-05 Martes 0.425 -0.003 -0.61% 0.425 0.425
1980-08-06 Miércoles 0.421 -0.003 -0.75% 0.421 0.421
1980-08-07 Jueves 0.422 +0.001 +0.26% 0.422 0.422
1980-08-08 Viernes 0.421 -0.001 -0.24% 0.421 0.421
1980-08-11 Lunes 0.422 +0.0002 +0.05% 0.422 0.422
1980-08-12 Martes 0.422 -0.0001 -0.02% 0.422 0.422
1980-08-13 Miércoles 0.420 -0.001 -0.28% 0.420 0.420
1980-08-14 Jueves 0.421 +0.001 +0.14% 0.421 0.421
1980-08-15 Viernes 0.421 -0.0002 -0.05% 0.421 0.421
1980-08-18 Lunes 0.422 +0.002 +0.36% 0.422 0.422
1980-08-19 Martes 0.424 +0.001 +0.31% 0.424 0.424
1980-08-20 Miércoles 0.423 -0.001 -0.24% 0.423 0.423
1980-08-21 Jueves 0.422 -0.001 -0.12% 0.422 0.422
1980-08-22 Viernes 0.422 +0.0003 +0.07% 0.422 0.422
1980-08-26 Martes 0.421 -0.002 -0.43% 0.421 0.421
1980-08-27 Miércoles 0.418 -0.003 -0.59% 0.418 0.418
1980-08-28 Jueves 0.418 +0.0004 +0.10% 0.418 0.418
1980-08-29 Viernes 0.418 -0.001 -0.17% 0.418 0.418
1980-09-01 Lunes 0.415 -0.003 -0.67% 0.415 0.415
1980-09-02 Martes 0.414 -0.001 -0.29% 0.414 0.414
1980-09-03 Miércoles 0.414 +0.0003 +0.07% 0.414 0.414
1980-09-04 Jueves 0.413 -0.001 -0.19% 0.413 0.413
1980-09-05 Viernes 0.414 +0.001 +0.19% 0.414 0.414
1980-09-08 Lunes 0.413 -0.001 -0.14% 0.413 0.413
1980-09-09 Martes 0.417 +0.003 +0.75% 0.417 0.417
1980-09-10 Miércoles 0.416 -0.0001 -0.02% 0.416 0.416
1980-09-11 Jueves 0.414 -0.002 -0.48% 0.414 0.414
1980-09-12 Viernes 0.414 -0.0001 -0.02% 0.414 0.414
1980-09-15 Lunes 0.418 +0.004 +0.89% 0.418 0.418
1980-09-16 Martes 0.419 +0.001 +0.14% 0.419 0.419
1980-09-17 Miércoles 0.419 -0.0001 -0.02% 0.419 0.419
1980-09-18 Jueves 0.419 +0.001 +0.22% 0.419 0.419
1980-09-19 Viernes 0.419 -0.0002 -0.05% 0.419 0.419
1980-09-22 Lunes 0.416 -0.003 -0.69% 0.416 0.416
1980-09-23 Martes 0.416 0.000 0% 0.416 0.416
1980-09-24 Miércoles 0.416 +0.0001 +0.02% 0.416 0.416
1980-09-25 Jueves 0.417 +0.001 +0.12% 0.417 0.417
1980-09-26 Viernes 0.418 +0.001 +0.17% 0.418 0.418
1980-09-29 Lunes 0.419 +0.001 +0.24% 0.419 0.419
1980-09-30 Martes 0.419 +0.0001 +0.02% 0.419 0.419
1980-10-01 Miércoles 0.419 -0.0001 -0.02% 0.419 0.419
1980-10-02 Jueves 0.419 +0.001 +0.14% 0.419 0.419
1980-10-03 Viernes 0.419 -0.001 -0.17% 0.419 0.419
1980-10-06 Lunes 0.417 -0.001 -0.26% 0.417 0.417
1980-10-07 Martes 0.419 +0.001 +0.29% 0.419 0.419
1980-10-08 Miércoles 0.418 -0.001 -0.14% 0.418 0.418
1980-10-09 Jueves 0.417 -0.001 -0.26% 0.417 0.417
1980-10-10 Viernes 0.416 -0.001 -0.29% 0.416 0.416
1980-10-13 Lunes 0.415 -0.001 -0.26% 0.415 0.415
1980-10-14 Martes 0.415 +0.001 +0.17% 0.415 0.415
1980-10-15 Miércoles 0.415 -0.0001 -0.02% 0.415 0.415
1980-10-16 Jueves 0.414 -0.001 -0.29% 0.414 0.414
1980-10-17 Viernes 0.414 -0.0003 -0.07% 0.414 0.414
1980-10-20 Lunes 0.413 -0.001 -0.29% 0.413 0.413
1980-10-21 Martes 0.410 -0.003 -0.65% 0.410 0.410
1980-10-22 Miércoles 0.411 +0.001 +0.20% 0.411 0.411
1980-10-23 Jueves 0.409 -0.002 -0.39% 0.409 0.409
1980-10-24 Viernes 0.408 -0.001 -0.20% 0.408 0.408
1980-10-27 Lunes 0.410 +0.002 +0.49% 0.410 0.410
1980-10-28 Martes 0.411 +0.001 +0.29% 0.411 0.411
1980-10-29 Miércoles 0.409 -0.002 -0.51% 0.409 0.409
1980-10-30 Jueves 0.410 +0.001 +0.22% 0.410 0.410
1980-10-31 Viernes 0.410 +0.0001 +0.02% 0.410 0.410
1980-11-03 Lunes 0.409 -0.001 -0.29% 0.409 0.409
1980-11-04 Martes 0.407 -0.002 -0.42% 0.407 0.407
1980-11-05 Miércoles 0.409 +0.001 +0.32% 0.409 0.409
1980-11-06 Jueves 0.409 +0.001 +0.17% 0.409 0.409
1980-11-07 Viernes 0.414 +0.005 +1.17% 0.414 0.414
1980-11-10 Lunes 0.418 +0.004 +0.87% 0.418 0.418
1980-11-11 Martes 0.418 0.000 0% 0.418 0.418
1980-11-12 Miércoles 0.417 -0.001 -0.17% 0.417 0.417
1980-11-13 Jueves 0.413 -0.004 -0.96% 0.413 0.413
1980-11-14 Viernes 0.416 +0.003 +0.70% 0.416 0.416
1980-11-17 Lunes 0.417 +0.001 +0.34% 0.417 0.417
1980-11-18 Martes 0.417 -0.0003 -0.07% 0.417 0.417
1980-11-19 Miércoles 0.420 +0.003 +0.77% 0.420 0.420
1980-11-20 Jueves 0.419 -0.002 -0.38% 0.419 0.419
1980-11-21 Viernes 0.423 +0.004 +1.03% 0.423 0.423
1980-11-24 Lunes 0.426 +0.003 +0.66% 0.426 0.426
1980-11-25 Martes 0.425 -0.001 -0.16% 0.425 0.425
1980-11-26 Miércoles 0.422 -0.003 -0.75% 0.422 0.422
1980-11-27 Jueves 0.423 +0.001 +0.33% 0.423 0.423
1980-11-28 Viernes 0.424 +0.001 +0.17% 0.424 0.424
1980-12-01 Lunes 0.426 +0.002 +0.35% 0.426 0.426
1980-12-02 Martes 0.426 +0.001 +0.16% 0.426 0.426
1980-12-03 Miércoles 0.426 0.000 0% 0.426 0.426
1980-12-04 Jueves 0.426 -0.0001 -0.02% 0.426 0.426
1980-12-05 Viernes 0.427 +0.001 +0.31% 0.427 0.427
1980-12-08 Lunes 0.427 -0.0001 -0.02% 0.427 0.427
1980-12-09 Martes 0.428 +0.0002 +0.05% 0.428 0.428
1980-12-10 Miércoles 0.427 -0.0003 -0.07% 0.427 0.427
1980-12-11 Jueves 0.432 +0.004 +1.03% 0.432 0.432
1980-12-12 Viernes 0.430 -0.001 -0.30% 0.430 0.430
1980-12-15 Lunes 0.429 -0.002 -0.42% 0.429 0.429
1980-12-16 Martes 0.431 +0.003 +0.68% 0.431 0.431
1980-12-17 Miércoles 0.431 -0.001 -0.12% 0.431 0.431
1980-12-18 Jueves 0.430 -0.001 -0.14% 0.430 0.430
1980-12-19 Viernes 0.430 -0.001 -0.14% 0.430 0.430
1980-12-22 Lunes 0.425 -0.005 -1.16% 0.425 0.425
1980-12-23 Martes 0.421 -0.003 -0.78% 0.421 0.421
1980-12-24 Miércoles 0.422 +0.001 +0.12% 0.422 0.422
1980-12-29 Lunes 0.423 +0.001 +0.24% 0.423 0.423
1980-12-30 Martes 0.417 -0.006 -1.30% 0.417 0.417
1980-12-31 Miércoles 0.418 +0.001 +0.17% 0.418 0.418