Precio del dólar en Reino Unido en 1980

Precio cierre £0.418

Precio promedio £0.430

Precio mínimo £0.407

Precio máximo £0.467

Al finalizar el 1980 el dólar estadounidense cotizó a 0.418 libras esterlinas. El precio bajó 0.0297 libras (-6.63%) desde el inicio del año, cuando cotizaba a $0.448. El precio promedio fue de £0.43.

En el 1980:

El precio mínimo fue de £0.407 y se alcanzó el 4 de noviembre.
El precio máximo fue de £0.467 y se alcanzó el 3 de abril.
El día más bajista fue el 21 de mayo, con una caída del 1.51%.
El día más alcista fue el 3 de junio, con un alza del 1.75%.
El precio del dólar subió 112 días y bajó 135 del total de 254 días bursátiles.
El dólar subió todos los días entre el 25 de julio y el 1 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1980.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1980-01-02	Miércoles	0.448	-0.002	-0.36%	0.448	0.448
1980-01-03	Jueves	0.446	-0.002	-0.47%	0.446	0.446
1980-01-04	Viernes	0.447	+0.001	+0.29%	0.447	0.447
1980-01-07	Lunes	0.442	-0.005	-1.05%	0.442	0.442
1980-01-08	Martes	0.443	+0.001	+0.14%	0.443	0.443
1980-01-09	Miércoles	0.441	-0.002	-0.45%	0.441	0.441
1980-01-10	Jueves	0.443	+0.002	+0.43%	0.443	0.443
1980-01-11	Viernes	0.443	+0.0002	+0.05%	0.443	0.443
1980-01-14	Lunes	0.441	-0.003	-0.56%	0.441	0.441
1980-01-15	Martes	0.439	-0.002	-0.43%	0.439	0.439
1980-01-16	Miércoles	0.439	+0.001	+0.11%	0.439	0.439
1980-01-17	Jueves	0.440	+0.001	+0.25%	0.440	0.440
1980-01-18	Viernes	0.438	-0.002	-0.43%	0.438	0.438
1980-01-21	Lunes	0.437	-0.001	-0.30%	0.437	0.437
1980-01-22	Martes	0.439	+0.002	+0.53%	0.439	0.439
1980-01-23	Miércoles	0.439	-0.0004	-0.09%	0.439	0.439
1980-01-24	Jueves	0.438	-0.001	-0.21%	0.438	0.438
1980-01-25	Viernes	0.440	+0.002	+0.37%	0.440	0.440
1980-01-28	Lunes	0.442	+0.003	+0.57%	0.442	0.442
1980-01-29	Martes	0.443	+0.001	+0.27%	0.443	0.443
1980-01-30	Miércoles	0.441	-0.002	-0.43%	0.441	0.441
1980-01-31	Jueves	0.441	-0.0003	-0.07%	0.441	0.441
1980-02-01	Viernes	0.439	-0.002	-0.45%	0.439	0.439
1980-02-04	Lunes	0.439	-0.0002	-0.05%	0.439	0.439
1980-02-05	Martes	0.437	-0.002	-0.46%	0.437	0.437
1980-02-06	Miércoles	0.433	-0.004	-0.82%	0.433	0.433
1980-02-07	Jueves	0.434	+0.001	+0.25%	0.434	0.434
1980-02-08	Viernes	0.435	+0.001	+0.18%	0.435	0.435
1980-02-11	Lunes	0.434	-0.001	-0.30%	0.434	0.434
1980-02-12	Martes	0.435	+0.001	+0.23%	0.435	0.435
1980-02-13	Miércoles	0.434	-0.001	-0.30%	0.434	0.434
1980-02-14	Jueves	0.432	-0.001	-0.30%	0.432	0.432
1980-02-15	Viernes	0.435	+0.002	+0.53%	0.435	0.435
1980-02-18	Lunes	0.436	+0.001	+0.25%	0.436	0.436
1980-02-19	Martes	0.440	+0.005	+1.08%	0.440	0.440
1980-02-20	Miércoles	0.439	-0.001	-0.32%	0.439	0.439
1980-02-21	Jueves	0.437	-0.002	-0.43%	0.437	0.437
1980-02-22	Viernes	0.439	+0.002	+0.48%	0.439	0.439
1980-02-25	Lunes	0.439	+0.0002	+0.05%	0.439	0.439
1980-02-26	Martes	0.439	-0.001	-0.11%	0.439	0.439
1980-02-27	Miércoles	0.437	-0.002	-0.36%	0.437	0.437
1980-02-28	Jueves	0.438	+0.0002	+0.05%	0.438	0.438
1980-02-29	Viernes	0.440	+0.002	+0.50%	0.440	0.440
1980-03-03	Lunes	0.444	+0.004	+0.96%	0.444	0.444
1980-03-04	Martes	0.449	+0.005	+1.22%	0.449	0.449
1980-03-05	Miércoles	0.446	-0.004	-0.85%	0.446	0.446
1980-03-06	Jueves	0.449	+0.004	+0.79%	0.449	0.449
1980-03-07	Viernes	0.450	+0.001	+0.20%	0.450	0.450
1980-03-10	Lunes	0.451	+0.001	+0.16%	0.451	0.451
1980-03-11	Martes	0.449	-0.001	-0.31%	0.449	0.449
1980-03-12	Miércoles	0.447	-0.002	-0.42%	0.447	0.447
1980-03-13	Jueves	0.450	+0.003	+0.65%	0.450	0.450
1980-03-14	Viernes	0.452	+0.002	+0.42%	0.452	0.452
1980-03-17	Lunes	0.457	+0.005	+1.17%	0.457	0.457
1980-03-18	Martes	0.456	-0.002	-0.37%	0.456	0.456
1980-03-19	Miércoles	0.456	+0.001	+0.15%	0.456	0.456
1980-03-20	Jueves	0.455	-0.001	-0.31%	0.455	0.455
1980-03-21	Viernes	0.458	+0.003	+0.75%	0.458	0.458
1980-03-24	Lunes	0.458	0.000	0%	0.458	0.458
1980-03-25	Martes	0.456	-0.002	-0.55%	0.456	0.456
1980-03-26	Miércoles	0.454	-0.002	-0.39%	0.454	0.454
1980-03-27	Jueves	0.459	+0.005	+1.10%	0.459	0.459
1980-03-28	Viernes	0.460	+0.001	+0.15%	0.460	0.460
1980-03-31	Lunes	0.462	+0.002	+0.50%	0.462	0.462
1980-04-01	Martes	0.467	+0.005	+1.13%	0.467	0.467
1980-04-02	Miércoles	0.464	-0.004	-0.81%	0.464	0.464
1980-04-03	Jueves	0.467	+0.004	+0.84%	0.467	0.467
1980-04-08	Martes	0.463	-0.004	-0.86%	0.463	0.463
1980-04-09	Miércoles	0.460	-0.004	-0.82%	0.460	0.460
1980-04-10	Jueves	0.458	-0.002	-0.39%	0.458	0.458
1980-04-11	Viernes	0.455	-0.002	-0.52%	0.455	0.455
1980-04-14	Lunes	0.450	-0.005	-1.12%	0.450	0.450
1980-04-15	Martes	0.457	+0.006	+1.38%	0.457	0.457
1980-04-16	Miércoles	0.452	-0.005	-1.10%	0.452	0.452
1980-04-17	Jueves	0.449	-0.003	-0.64%	0.449	0.449
1980-04-18	Viernes	0.449	+0.0001	+0.02%	0.449	0.449
1980-04-21	Lunes	0.448	-0.001	-0.16%	0.448	0.448
1980-04-22	Martes	0.447	-0.001	-0.25%	0.447	0.447
1980-04-23	Miércoles	0.443	-0.004	-0.92%	0.443	0.443
1980-04-24	Jueves	0.441	-0.002	-0.38%	0.441	0.441
1980-04-25	Viernes	0.439	-0.002	-0.48%	0.439	0.439
1980-04-28	Lunes	0.437	-0.002	-0.39%	0.437	0.437
1980-04-29	Martes	0.440	+0.003	+0.59%	0.440	0.440
1980-04-30	Miércoles	0.444	+0.004	+0.82%	0.444	0.444
1980-05-01	Jueves	0.442	-0.001	-0.32%	0.442	0.442
1980-05-02	Viernes	0.442	-0.0002	-0.05%	0.442	0.442
1980-05-06	Martes	0.437	-0.005	-1.02%	0.437	0.437
1980-05-07	Miércoles	0.438	+0.001	+0.21%	0.438	0.438
1980-05-08	Jueves	0.438	-0.001	-0.11%	0.438	0.438
1980-05-09	Viernes	0.441	+0.003	+0.62%	0.441	0.441
1980-05-12	Lunes	0.438	-0.002	-0.50%	0.438	0.438
1980-05-13	Martes	0.438	0.000	0%	0.438	0.438
1980-05-14	Miércoles	0.437	-0.001	-0.32%	0.437	0.437
1980-05-15	Jueves	0.434	-0.003	-0.60%	0.434	0.434
1980-05-16	Viernes	0.438	+0.003	+0.74%	0.438	0.438
1980-05-19	Lunes	0.438	+0.0001	+0.02%	0.438	0.438
1980-05-20	Martes	0.436	-0.001	-0.27%	0.436	0.436
1980-05-21	Miércoles	0.430	-0.007	-1.51%	0.430	0.430
1980-05-22	Jueves	0.430	0.000	0%	0.430	0.430
1980-05-23	Viernes	0.427	-0.003	-0.77%	0.427	0.427
1980-05-27	Martes	0.422	-0.004	-1.01%	0.422	0.422
1980-05-28	Miércoles	0.424	+0.002	+0.52%	0.424	0.424
1980-05-29	Jueves	0.426	+0.001	+0.33%	0.426	0.426
1980-05-30	Viernes	0.426	+0.001	+0.14%	0.426	0.426
1980-06-02	Lunes	0.428	+0.001	+0.26%	0.428	0.428
1980-06-03	Martes	0.435	+0.008	+1.75%	0.435	0.435
1980-06-04	Miércoles	0.431	-0.004	-0.94%	0.431	0.431
1980-06-05	Jueves	0.429	-0.002	-0.42%	0.429	0.429
1980-06-06	Viernes	0.429	-0.0001	-0.02%	0.429	0.429
1980-06-09	Lunes	0.426	-0.004	-0.82%	0.426	0.426
1980-06-10	Martes	0.429	+0.003	+0.71%	0.429	0.429
1980-06-11	Miércoles	0.428	-0.0002	-0.05%	0.428	0.428
1980-06-12	Jueves	0.428	-0.001	-0.14%	0.428	0.428
1980-06-13	Viernes	0.427	-0.001	-0.19%	0.427	0.427
1980-06-16	Lunes	0.426	-0.001	-0.14%	0.426	0.426
1980-06-17	Martes	0.429	+0.003	+0.66%	0.429	0.429
1980-06-18	Miércoles	0.429	-0.0002	-0.05%	0.429	0.429
1980-06-19	Jueves	0.429	+0.0004	+0.09%	0.429	0.429
1980-06-20	Viernes	0.428	-0.002	-0.37%	0.428	0.428
1980-06-23	Lunes	0.428	-0.0002	-0.05%	0.428	0.428
1980-06-24	Martes	0.428	+0.001	+0.14%	0.428	0.428
1980-06-25	Miércoles	0.428	+0.0002	+0.05%	0.428	0.428
1980-06-26	Jueves	0.427	-0.001	-0.33%	0.427	0.427
1980-06-27	Viernes	0.426	-0.001	-0.30%	0.426	0.426
1980-06-30	Lunes	0.424	-0.001	-0.31%	0.424	0.424
1980-07-01	Martes	0.424	-0.001	-0.14%	0.424	0.424
1980-07-02	Miércoles	0.424	-0.0001	-0.02%	0.424	0.424
1980-07-03	Jueves	0.426	+0.003	+0.64%	0.426	0.426
1980-07-04	Viernes	0.425	-0.002	-0.35%	0.425	0.425
1980-07-07	Lunes	0.421	-0.003	-0.80%	0.421	0.421
1980-07-08	Martes	0.421	-0.001	-0.14%	0.421	0.421
1980-07-09	Miércoles	0.421	+0.0003	+0.07%	0.421	0.421
1980-07-10	Jueves	0.421	+0.0001	+0.02%	0.421	0.421
1980-07-11	Viernes	0.421	-0.001	-0.14%	0.421	0.421
1980-07-14	Lunes	0.421	+0.001	+0.14%	0.421	0.421
1980-07-15	Martes	0.421	+0.0001	+0.02%	0.421	0.421
1980-07-16	Miércoles	0.422	+0.0002	+0.05%	0.422	0.422
1980-07-17	Jueves	0.420	-0.001	-0.28%	0.420	0.420
1980-07-18	Viernes	0.421	+0.001	+0.24%	0.421	0.421
1980-07-21	Lunes	0.420	-0.001	-0.24%	0.420	0.420
1980-07-22	Martes	0.419	-0.001	-0.21%	0.419	0.419
1980-07-23	Miércoles	0.419	0.000	0%	0.419	0.419
1980-07-24	Jueves	0.417	-0.003	-0.60%	0.417	0.417
1980-07-25	Viernes	0.418	+0.001	+0.24%	0.418	0.418
1980-07-28	Lunes	0.419	+0.001	+0.24%	0.419	0.419
1980-07-29	Martes	0.421	+0.002	+0.55%	0.421	0.421
1980-07-30	Miércoles	0.424	+0.003	+0.64%	0.424	0.424
1980-07-31	Jueves	0.427	+0.003	+0.64%	0.427	0.427
1980-08-01	Viernes	0.429	+0.002	+0.45%	0.429	0.429
1980-08-04	Lunes	0.427	-0.001	-0.33%	0.427	0.427
1980-08-05	Martes	0.425	-0.003	-0.61%	0.425	0.425
1980-08-06	Miércoles	0.421	-0.003	-0.75%	0.421	0.421
1980-08-07	Jueves	0.422	+0.001	+0.26%	0.422	0.422
1980-08-08	Viernes	0.421	-0.001	-0.24%	0.421	0.421
1980-08-11	Lunes	0.422	+0.0002	+0.05%	0.422	0.422
1980-08-12	Martes	0.422	-0.0001	-0.02%	0.422	0.422
1980-08-13	Miércoles	0.420	-0.001	-0.28%	0.420	0.420
1980-08-14	Jueves	0.421	+0.001	+0.14%	0.421	0.421
1980-08-15	Viernes	0.421	-0.0002	-0.05%	0.421	0.421
1980-08-18	Lunes	0.422	+0.002	+0.36%	0.422	0.422
1980-08-19	Martes	0.424	+0.001	+0.31%	0.424	0.424
1980-08-20	Miércoles	0.423	-0.001	-0.24%	0.423	0.423
1980-08-21	Jueves	0.422	-0.001	-0.12%	0.422	0.422
1980-08-22	Viernes	0.422	+0.0003	+0.07%	0.422	0.422
1980-08-26	Martes	0.421	-0.002	-0.43%	0.421	0.421
1980-08-27	Miércoles	0.418	-0.003	-0.59%	0.418	0.418
1980-08-28	Jueves	0.418	+0.0004	+0.10%	0.418	0.418
1980-08-29	Viernes	0.418	-0.001	-0.17%	0.418	0.418
1980-09-01	Lunes	0.415	-0.003	-0.67%	0.415	0.415
1980-09-02	Martes	0.414	-0.001	-0.29%	0.414	0.414
1980-09-03	Miércoles	0.414	+0.0003	+0.07%	0.414	0.414
1980-09-04	Jueves	0.413	-0.001	-0.19%	0.413	0.413
1980-09-05	Viernes	0.414	+0.001	+0.19%	0.414	0.414
1980-09-08	Lunes	0.413	-0.001	-0.14%	0.413	0.413
1980-09-09	Martes	0.417	+0.003	+0.75%	0.417	0.417
1980-09-10	Miércoles	0.416	-0.0001	-0.02%	0.416	0.416
1980-09-11	Jueves	0.414	-0.002	-0.48%	0.414	0.414
1980-09-12	Viernes	0.414	-0.0001	-0.02%	0.414	0.414
1980-09-15	Lunes	0.418	+0.004	+0.89%	0.418	0.418
1980-09-16	Martes	0.419	+0.001	+0.14%	0.419	0.419
1980-09-17	Miércoles	0.419	-0.0001	-0.02%	0.419	0.419
1980-09-18	Jueves	0.419	+0.001	+0.22%	0.419	0.419
1980-09-19	Viernes	0.419	-0.0002	-0.05%	0.419	0.419
1980-09-22	Lunes	0.416	-0.003	-0.69%	0.416	0.416
1980-09-23	Martes	0.416	0.000	0%	0.416	0.416
1980-09-24	Miércoles	0.416	+0.0001	+0.02%	0.416	0.416
1980-09-25	Jueves	0.417	+0.001	+0.12%	0.417	0.417
1980-09-26	Viernes	0.418	+0.001	+0.17%	0.418	0.418
1980-09-29	Lunes	0.419	+0.001	+0.24%	0.419	0.419
1980-09-30	Martes	0.419	+0.0001	+0.02%	0.419	0.419
1980-10-01	Miércoles	0.419	-0.0001	-0.02%	0.419	0.419
1980-10-02	Jueves	0.419	+0.001	+0.14%	0.419	0.419
1980-10-03	Viernes	0.419	-0.001	-0.17%	0.419	0.419
1980-10-06	Lunes	0.417	-0.001	-0.26%	0.417	0.417
1980-10-07	Martes	0.419	+0.001	+0.29%	0.419	0.419
1980-10-08	Miércoles	0.418	-0.001	-0.14%	0.418	0.418
1980-10-09	Jueves	0.417	-0.001	-0.26%	0.417	0.417
1980-10-10	Viernes	0.416	-0.001	-0.29%	0.416	0.416
1980-10-13	Lunes	0.415	-0.001	-0.26%	0.415	0.415
1980-10-14	Martes	0.415	+0.001	+0.17%	0.415	0.415
1980-10-15	Miércoles	0.415	-0.0001	-0.02%	0.415	0.415
1980-10-16	Jueves	0.414	-0.001	-0.29%	0.414	0.414
1980-10-17	Viernes	0.414	-0.0003	-0.07%	0.414	0.414
1980-10-20	Lunes	0.413	-0.001	-0.29%	0.413	0.413
1980-10-21	Martes	0.410	-0.003	-0.65%	0.410	0.410
1980-10-22	Miércoles	0.411	+0.001	+0.20%	0.411	0.411
1980-10-23	Jueves	0.409	-0.002	-0.39%	0.409	0.409
1980-10-24	Viernes	0.408	-0.001	-0.20%	0.408	0.408
1980-10-27	Lunes	0.410	+0.002	+0.49%	0.410	0.410
1980-10-28	Martes	0.411	+0.001	+0.29%	0.411	0.411
1980-10-29	Miércoles	0.409	-0.002	-0.51%	0.409	0.409
1980-10-30	Jueves	0.410	+0.001	+0.22%	0.410	0.410
1980-10-31	Viernes	0.410	+0.0001	+0.02%	0.410	0.410
1980-11-03	Lunes	0.409	-0.001	-0.29%	0.409	0.409
1980-11-04	Martes	0.407	-0.002	-0.42%	0.407	0.407
1980-11-05	Miércoles	0.409	+0.001	+0.32%	0.409	0.409
1980-11-06	Jueves	0.409	+0.001	+0.17%	0.409	0.409
1980-11-07	Viernes	0.414	+0.005	+1.17%	0.414	0.414
1980-11-10	Lunes	0.418	+0.004	+0.87%	0.418	0.418
1980-11-11	Martes	0.418	0.000	0%	0.418	0.418
1980-11-12	Miércoles	0.417	-0.001	-0.17%	0.417	0.417
1980-11-13	Jueves	0.413	-0.004	-0.96%	0.413	0.413
1980-11-14	Viernes	0.416	+0.003	+0.70%	0.416	0.416
1980-11-17	Lunes	0.417	+0.001	+0.34%	0.417	0.417
1980-11-18	Martes	0.417	-0.0003	-0.07%	0.417	0.417
1980-11-19	Miércoles	0.420	+0.003	+0.77%	0.420	0.420
1980-11-20	Jueves	0.419	-0.002	-0.38%	0.419	0.419
1980-11-21	Viernes	0.423	+0.004	+1.03%	0.423	0.423
1980-11-24	Lunes	0.426	+0.003	+0.66%	0.426	0.426
1980-11-25	Martes	0.425	-0.001	-0.16%	0.425	0.425
1980-11-26	Miércoles	0.422	-0.003	-0.75%	0.422	0.422
1980-11-27	Jueves	0.423	+0.001	+0.33%	0.423	0.423
1980-11-28	Viernes	0.424	+0.001	+0.17%	0.424	0.424
1980-12-01	Lunes	0.426	+0.002	+0.35%	0.426	0.426
1980-12-02	Martes	0.426	+0.001	+0.16%	0.426	0.426
1980-12-03	Miércoles	0.426	0.000	0%	0.426	0.426
1980-12-04	Jueves	0.426	-0.0001	-0.02%	0.426	0.426
1980-12-05	Viernes	0.427	+0.001	+0.31%	0.427	0.427
1980-12-08	Lunes	0.427	-0.0001	-0.02%	0.427	0.427
1980-12-09	Martes	0.428	+0.0002	+0.05%	0.428	0.428
1980-12-10	Miércoles	0.427	-0.0003	-0.07%	0.427	0.427
1980-12-11	Jueves	0.432	+0.004	+1.03%	0.432	0.432
1980-12-12	Viernes	0.430	-0.001	-0.30%	0.430	0.430
1980-12-15	Lunes	0.429	-0.002	-0.42%	0.429	0.429
1980-12-16	Martes	0.431	+0.003	+0.68%	0.431	0.431
1980-12-17	Miércoles	0.431	-0.001	-0.12%	0.431	0.431
1980-12-18	Jueves	0.430	-0.001	-0.14%	0.430	0.430
1980-12-19	Viernes	0.430	-0.001	-0.14%	0.430	0.430
1980-12-22	Lunes	0.425	-0.005	-1.16%	0.425	0.425
1980-12-23	Martes	0.421	-0.003	-0.78%	0.421	0.421
1980-12-24	Miércoles	0.422	+0.001	+0.12%	0.422	0.422
1980-12-29	Lunes	0.423	+0.001	+0.24%	0.423	0.423
1980-12-30	Martes	0.417	-0.006	-1.30%	0.417	0.417
1980-12-31	Miércoles	0.418	+0.001	+0.17%	0.418	0.418

Valor del dólar en Reino Unido en 1980

Tabla: Histórico del precio del dólar