Precio del dólar en Reino Unido en 1981

Precio cierre £0.523

Precio promedio £0.498

Precio mínimo £0.412

Precio máximo £0.566

Al finalizar el 1981 el dólar estadounidense cotizó a 0.523 libras esterlinas. El precio subió 0.103 libras (+24.54%) desde el inicio del año, cuando cotizaba a $0.42. El precio promedio fue de £0.498.

En el 1981:

El precio mínimo fue de £0.412 y se alcanzó el 21 de enero.
El precio máximo fue de £0.566 y se alcanzó el 10 de agosto.
El día más bajista fue el 12 de agosto, con una caída del 3.21%.
El día más alcista fue el 4 de junio, con un alza del 3.24%.
El precio del dólar subió 133 días y bajó 116 del total de 252 días bursátiles.
El dólar subió todos los días entre el 28 de julio y el 10 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1981.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1981-01-02	Viernes	0.420	+0.002	+0.50%	0.420	0.420
1981-01-05	Lunes	0.415	-0.006	-1.31%	0.415	0.415
1981-01-06	Martes	0.413	-0.002	-0.48%	0.413	0.413
1981-01-07	Miércoles	0.414	+0.001	+0.27%	0.414	0.414
1981-01-08	Jueves	0.416	+0.003	+0.60%	0.416	0.416
1981-01-09	Viernes	0.417	+0.0004	+0.10%	0.417	0.417
1981-01-12	Lunes	0.417	-0.0001	-0.02%	0.417	0.417
1981-01-13	Martes	0.419	+0.002	+0.55%	0.419	0.419
1981-01-14	Miércoles	0.417	-0.002	-0.36%	0.417	0.417
1981-01-15	Jueves	0.416	-0.001	-0.31%	0.416	0.416
1981-01-16	Viernes	0.417	+0.001	+0.19%	0.417	0.417
1981-01-19	Lunes	0.415	-0.002	-0.50%	0.415	0.415
1981-01-20	Martes	0.414	-0.001	-0.12%	0.414	0.414
1981-01-21	Miércoles	0.412	-0.002	-0.51%	0.412	0.412
1981-01-22	Jueves	0.415	+0.002	+0.58%	0.415	0.415
1981-01-23	Viernes	0.415	+0.001	+0.19%	0.415	0.415
1981-01-26	Lunes	0.415	-0.001	-0.14%	0.415	0.415
1981-01-27	Martes	0.415	-0.0002	-0.05%	0.415	0.415
1981-01-28	Miércoles	0.415	0.000	0%	0.415	0.415
1981-01-29	Jueves	0.417	+0.002	+0.55%	0.417	0.417
1981-01-30	Viernes	0.421	+0.004	+0.98%	0.421	0.421
1981-02-02	Lunes	0.426	+0.005	+1.07%	0.426	0.426
1981-02-03	Martes	0.428	+0.003	+0.63%	0.428	0.428
1981-02-04	Miércoles	0.425	-0.003	-0.77%	0.425	0.425
1981-02-05	Jueves	0.426	+0.001	+0.33%	0.426	0.426
1981-02-06	Viernes	0.429	+0.003	+0.63%	0.429	0.429
1981-02-09	Lunes	0.427	-0.002	-0.40%	0.427	0.427
1981-02-10	Martes	0.428	+0.001	+0.12%	0.428	0.428
1981-02-11	Miércoles	0.428	+0.0004	+0.09%	0.428	0.428
1981-02-12	Jueves	0.432	+0.003	+0.82%	0.432	0.432
1981-02-13	Viernes	0.437	+0.005	+1.18%	0.437	0.437
1981-02-16	Lunes	0.443	+0.006	+1.44%	0.443	0.443
1981-02-17	Martes	0.442	-0.001	-0.29%	0.442	0.442
1981-02-18	Miércoles	0.439	-0.003	-0.61%	0.439	0.439
1981-02-19	Jueves	0.439	+0.0002	+0.05%	0.439	0.439
1981-02-20	Viernes	0.430	-0.009	-2.09%	0.430	0.430
1981-02-23	Lunes	0.443	+0.013	+2.98%	0.443	0.443
1981-02-24	Martes	0.448	+0.005	+1.22%	0.448	0.448
1981-02-25	Miércoles	0.449	+0.001	+0.13%	0.449	0.449
1981-02-26	Jueves	0.449	+0.0001	+0.02%	0.449	0.449
1981-02-27	Viernes	0.454	+0.005	+1.09%	0.454	0.454
1981-03-02	Lunes	0.458	+0.004	+0.99%	0.458	0.458
1981-03-03	Martes	0.455	-0.004	-0.79%	0.455	0.455
1981-03-04	Miércoles	0.455	+0.0004	+0.09%	0.455	0.455
1981-03-05	Jueves	0.454	-0.001	-0.22%	0.454	0.454
1981-03-06	Viernes	0.456	+0.002	+0.37%	0.456	0.456
1981-03-09	Lunes	0.452	-0.004	-0.88%	0.452	0.452
1981-03-10	Martes	0.452	-0.0004	-0.09%	0.452	0.452
1981-03-11	Miércoles	0.451	-0.001	-0.22%	0.451	0.451
1981-03-12	Jueves	0.451	+0.0003	+0.07%	0.451	0.451
1981-03-13	Viernes	0.450	-0.001	-0.11%	0.450	0.450
1981-03-16	Lunes	0.446	-0.004	-0.89%	0.446	0.446
1981-03-17	Martes	0.444	-0.003	-0.56%	0.444	0.444
1981-03-18	Miércoles	0.440	-0.004	-0.86%	0.440	0.440
1981-03-19	Jueves	0.439	-0.001	-0.30%	0.439	0.439
1981-03-20	Viernes	0.440	+0.002	+0.39%	0.440	0.440
1981-03-23	Lunes	0.444	+0.004	+0.91%	0.444	0.444
1981-03-24	Martes	0.442	-0.003	-0.63%	0.442	0.442
1981-03-25	Miércoles	0.443	+0.001	+0.23%	0.443	0.443
1981-03-26	Jueves	0.443	-0.0001	-0.02%	0.443	0.443
1981-03-27	Viernes	0.449	+0.006	+1.36%	0.449	0.449
1981-03-30	Lunes	0.447	-0.002	-0.33%	0.447	0.447
1981-03-31	Martes	0.446	-0.001	-0.22%	0.446	0.446
1981-04-01	Miércoles	0.446	+0.0002	+0.04%	0.446	0.446
1981-04-02	Jueves	0.448	+0.002	+0.34%	0.448	0.448
1981-04-03	Viernes	0.454	+0.006	+1.36%	0.454	0.454
1981-04-06	Lunes	0.460	+0.006	+1.28%	0.460	0.460
1981-04-07	Martes	0.458	-0.002	-0.37%	0.458	0.458
1981-04-08	Miércoles	0.452	-0.006	-1.22%	0.452	0.452
1981-04-09	Jueves	0.457	+0.005	+0.99%	0.457	0.457
1981-04-10	Viernes	0.458	+0.001	+0.15%	0.458	0.458
1981-04-13	Lunes	0.463	+0.005	+1.16%	0.463	0.463
1981-04-14	Martes	0.459	-0.004	-0.76%	0.459	0.459
1981-04-15	Miércoles	0.462	+0.003	+0.63%	0.462	0.462
1981-04-16	Jueves	0.465	+0.003	+0.56%	0.465	0.465
1981-04-21	Martes	0.463	-0.002	-0.37%	0.463	0.463
1981-04-22	Miércoles	0.459	-0.004	-0.95%	0.459	0.459
1981-04-23	Jueves	0.458	-0.001	-0.15%	0.458	0.458
1981-04-24	Viernes	0.461	+0.003	+0.63%	0.461	0.461
1981-04-27	Lunes	0.462	+0.001	+0.20%	0.462	0.462
1981-04-28	Martes	0.464	+0.003	+0.56%	0.464	0.464
1981-04-29	Miércoles	0.466	+0.002	+0.37%	0.466	0.466
1981-04-30	Jueves	0.466	+0.0001	+0.02%	0.466	0.466
1981-05-01	Viernes	0.467	+0.001	+0.11%	0.467	0.467
1981-05-05	Martes	0.474	+0.007	+1.56%	0.474	0.474
1981-05-06	Miércoles	0.472	-0.002	-0.34%	0.472	0.472
1981-05-07	Jueves	0.474	+0.002	+0.36%	0.474	0.474
1981-05-08	Viernes	0.473	-0.001	-0.30%	0.473	0.473
1981-05-11	Lunes	0.475	+0.002	+0.42%	0.475	0.475
1981-05-12	Martes	0.478	+0.003	+0.67%	0.478	0.478
1981-05-13	Miércoles	0.480	+0.002	+0.38%	0.480	0.480
1981-05-14	Jueves	0.483	+0.004	+0.73%	0.483	0.483
1981-05-15	Viernes	0.481	-0.002	-0.43%	0.481	0.481
1981-05-18	Lunes	0.477	-0.004	-0.77%	0.477	0.477
1981-05-19	Martes	0.479	+0.002	+0.31%	0.479	0.479
1981-05-20	Miércoles	0.481	+0.002	+0.38%	0.481	0.481
1981-05-21	Jueves	0.483	+0.002	+0.40%	0.483	0.483
1981-05-22	Viernes	0.482	-0.001	-0.12%	0.482	0.482
1981-05-26	Martes	0.483	+0.001	+0.25%	0.483	0.483
1981-05-27	Miércoles	0.486	+0.003	+0.54%	0.486	0.486
1981-05-28	Jueves	0.484	-0.002	-0.45%	0.484	0.484
1981-05-29	Viernes	0.483	-0.001	-0.12%	0.483	0.483
1981-06-01	Lunes	0.485	+0.002	+0.46%	0.485	0.485
1981-06-02	Martes	0.490	+0.005	+1.05%	0.490	0.490
1981-06-03	Miércoles	0.496	+0.006	+1.20%	0.496	0.496
1981-06-04	Jueves	0.512	+0.016	+3.24%	0.512	0.512
1981-06-05	Viernes	0.522	+0.010	+1.93%	0.522	0.522
1981-06-08	Lunes	0.515	-0.007	-1.34%	0.515	0.515
1981-06-09	Martes	0.515	-0.0004	-0.08%	0.515	0.515
1981-06-10	Miércoles	0.509	-0.006	-1.17%	0.509	0.509
1981-06-11	Jueves	0.513	+0.004	+0.79%	0.513	0.513
1981-06-12	Viernes	0.511	-0.002	-0.37%	0.511	0.511
1981-06-15	Lunes	0.502	-0.009	-1.84%	0.502	0.502
1981-06-16	Martes	0.501	-0.001	-0.14%	0.501	0.501
1981-06-17	Miércoles	0.500	-0.001	-0.14%	0.500	0.500
1981-06-18	Jueves	0.506	+0.006	+1.22%	0.506	0.506
1981-06-19	Viernes	0.509	+0.003	+0.63%	0.509	0.509
1981-06-22	Lunes	0.504	-0.005	-1.08%	0.504	0.504
1981-06-23	Martes	0.500	-0.004	-0.83%	0.500	0.500
1981-06-24	Miércoles	0.504	+0.004	+0.78%	0.504	0.504
1981-06-25	Jueves	0.512	+0.009	+1.71%	0.512	0.512
1981-06-26	Viernes	0.513	+0.001	+0.20%	0.513	0.513
1981-06-29	Lunes	0.515	+0.001	+0.25%	0.515	0.515
1981-06-30	Martes	0.516	+0.001	+0.27%	0.516	0.516
1981-07-01	Miércoles	0.525	+0.009	+1.78%	0.525	0.525
1981-07-02	Jueves	0.529	+0.004	+0.76%	0.529	0.529
1981-07-03	Viernes	0.528	-0.001	-0.19%	0.528	0.528
1981-07-06	Lunes	0.529	+0.001	+0.11%	0.529	0.529
1981-07-07	Martes	0.526	-0.003	-0.55%	0.526	0.526
1981-07-08	Miércoles	0.528	+0.003	+0.49%	0.528	0.528
1981-07-09	Jueves	0.532	+0.004	+0.74%	0.532	0.532
1981-07-10	Viernes	0.527	-0.005	-0.94%	0.527	0.527
1981-07-13	Lunes	0.527	0.000	0%	0.527	0.527
1981-07-14	Martes	0.536	+0.009	+1.71%	0.536	0.536
1981-07-15	Miércoles	0.531	-0.006	-1.06%	0.531	0.531
1981-07-16	Jueves	0.531	+0.001	+0.09%	0.531	0.531
1981-07-17	Viernes	0.532	+0.001	+0.15%	0.532	0.532
1981-07-20	Lunes	0.535	+0.003	+0.49%	0.535	0.535
1981-07-21	Martes	0.542	+0.007	+1.31%	0.542	0.542
1981-07-22	Miércoles	0.539	-0.003	-0.55%	0.539	0.539
1981-07-23	Jueves	0.539	+0.0002	+0.04%	0.539	0.539
1981-07-24	Viernes	0.537	-0.002	-0.33%	0.537	0.537
1981-07-27	Lunes	0.534	-0.003	-0.54%	0.534	0.534
1981-07-28	Martes	0.538	+0.004	+0.71%	0.538	0.538
1981-07-30	Jueves	0.540	+0.003	+0.48%	0.540	0.540
1981-07-31	Viernes	0.541	+0.001	+0.13%	0.541	0.541
1981-08-03	Lunes	0.552	+0.011	+2.07%	0.552	0.552
1981-08-04	Martes	0.554	+0.001	+0.27%	0.554	0.554
1981-08-05	Miércoles	0.554	+0.001	+0.09%	0.554	0.554
1981-08-06	Jueves	0.557	+0.002	+0.45%	0.557	0.557
1981-08-07	Viernes	0.557	+0.001	+0.09%	0.557	0.557
1981-08-10	Lunes	0.566	+0.008	+1.49%	0.566	0.566
1981-08-11	Martes	0.565	-0.001	-0.16%	0.565	0.565
1981-08-12	Miércoles	0.547	-0.018	-3.21%	0.547	0.547
1981-08-13	Jueves	0.554	+0.007	+1.30%	0.554	0.554
1981-08-14	Viernes	0.554	0.000	0%	0.554	0.554
1981-08-17	Lunes	0.549	-0.005	-0.85%	0.549	0.549
1981-08-18	Martes	0.548	-0.002	-0.27%	0.548	0.548
1981-08-19	Miércoles	0.546	-0.001	-0.20%	0.546	0.546
1981-08-20	Jueves	0.537	-0.010	-1.78%	0.537	0.537
1981-08-21	Viernes	0.536	-0.001	-0.22%	0.536	0.536
1981-08-24	Lunes	0.534	-0.001	-0.24%	0.534	0.534
1981-08-25	Martes	0.548	+0.013	+2.51%	0.548	0.548
1981-08-26	Miércoles	0.544	-0.003	-0.62%	0.544	0.544
1981-08-27	Jueves	0.544	-0.0004	-0.07%	0.544	0.544
1981-08-28	Viernes	0.542	-0.002	-0.35%	0.542	0.542
1981-09-01	Martes	0.544	+0.002	+0.42%	0.544	0.544
1981-09-02	Miércoles	0.543	-0.001	-0.24%	0.543	0.543
1981-09-03	Jueves	0.541	-0.002	-0.31%	0.541	0.541
1981-09-04	Viernes	0.542	+0.001	+0.13%	0.542	0.542
1981-09-07	Lunes	0.550	+0.008	+1.46%	0.550	0.550
1981-09-08	Martes	0.555	+0.005	+0.98%	0.555	0.555
1981-09-09	Miércoles	0.562	+0.006	+1.15%	0.562	0.562
1981-09-10	Jueves	0.553	-0.008	-1.46%	0.553	0.553
1981-09-11	Viernes	0.559	+0.006	+1.03%	0.559	0.559
1981-09-14	Lunes	0.560	+0.001	+0.23%	0.560	0.560
1981-09-15	Martes	0.546	-0.015	-2.59%	0.546	0.546
1981-09-16	Miércoles	0.542	-0.004	-0.68%	0.542	0.542
1981-09-17	Jueves	0.541	-0.001	-0.18%	0.541	0.541
1981-09-18	Viernes	0.546	+0.005	+0.87%	0.546	0.546
1981-09-21	Lunes	0.542	-0.004	-0.71%	0.542	0.542
1981-09-22	Martes	0.543	+0.001	+0.18%	0.543	0.543
1981-09-23	Miércoles	0.548	+0.005	+0.99%	0.548	0.548
1981-09-24	Jueves	0.563	+0.015	+2.68%	0.563	0.563
1981-09-25	Viernes	0.558	-0.005	-0.91%	0.558	0.558
1981-09-28	Lunes	0.561	+0.003	+0.57%	0.561	0.561
1981-09-29	Martes	0.557	-0.004	-0.68%	0.557	0.557
1981-09-30	Miércoles	0.552	-0.005	-0.91%	0.552	0.552
1981-10-01	Jueves	0.546	-0.006	-1.14%	0.546	0.546
1981-10-02	Viernes	0.548	+0.002	+0.35%	0.548	0.548
1981-10-05	Lunes	0.540	-0.008	-1.41%	0.540	0.540
1981-10-06	Martes	0.543	+0.002	+0.44%	0.543	0.543
1981-10-07	Miércoles	0.537	-0.005	-1.01%	0.537	0.537
1981-10-08	Jueves	0.528	-0.009	-1.68%	0.528	0.528
1981-10-09	Viernes	0.526	-0.002	-0.36%	0.526	0.526
1981-10-12	Lunes	0.531	+0.005	+0.95%	0.531	0.531
1981-10-13	Martes	0.537	+0.006	+1.05%	0.537	0.537
1981-10-14	Miércoles	0.538	+0.002	+0.30%	0.538	0.538
1981-10-15	Jueves	0.538	-0.001	-0.11%	0.538	0.538
1981-10-16	Viernes	0.547	+0.010	+1.79%	0.547	0.547
1981-10-19	Lunes	0.543	-0.005	-0.88%	0.543	0.543
1981-10-20	Martes	0.547	+0.004	+0.81%	0.547	0.547
1981-10-21	Miércoles	0.550	+0.003	+0.57%	0.550	0.550
1981-10-22	Jueves	0.552	+0.002	+0.35%	0.552	0.552
1981-10-23	Viernes	0.549	-0.003	-0.60%	0.549	0.549
1981-10-26	Lunes	0.554	+0.005	+0.91%	0.554	0.554
1981-10-27	Martes	0.551	-0.002	-0.43%	0.551	0.551
1981-10-28	Miércoles	0.550	-0.002	-0.33%	0.550	0.550
1981-10-29	Jueves	0.545	-0.004	-0.80%	0.545	0.545
1981-10-30	Viernes	0.542	-0.003	-0.59%	0.542	0.542
1981-11-02	Lunes	0.535	-0.007	-1.29%	0.535	0.535
1981-11-03	Martes	0.534	-0.001	-0.11%	0.534	0.534
1981-11-04	Miércoles	0.533	-0.001	-0.28%	0.533	0.533
1981-11-05	Jueves	0.532	-0.001	-0.17%	0.532	0.532
1981-11-06	Viernes	0.533	+0.001	+0.21%	0.533	0.533
1981-11-09	Lunes	0.529	-0.004	-0.79%	0.529	0.529
1981-11-10	Martes	0.534	+0.005	+0.91%	0.534	0.534
1981-11-11	Miércoles	0.531	-0.003	-0.52%	0.531	0.531
1981-11-12	Jueves	0.528	-0.003	-0.47%	0.528	0.528
1981-11-13	Viernes	0.523	-0.005	-1.02%	0.523	0.523
1981-11-16	Lunes	0.520	-0.003	-0.50%	0.520	0.520
1981-11-17	Martes	0.528	+0.008	+1.44%	0.528	0.528
1981-11-18	Miércoles	0.526	-0.002	-0.36%	0.526	0.526
1981-11-19	Jueves	0.523	-0.003	-0.55%	0.523	0.523
1981-11-20	Viernes	0.525	+0.001	+0.29%	0.525	0.525
1981-11-23	Lunes	0.522	-0.002	-0.42%	0.522	0.522
1981-11-24	Martes	0.523	+0.001	+0.11%	0.523	0.523
1981-11-25	Miércoles	0.516	-0.007	-1.24%	0.516	0.516
1981-11-26	Jueves	0.516	-0.0001	-0.02%	0.516	0.516
1981-11-27	Viernes	0.511	-0.005	-0.95%	0.511	0.511
1981-11-30	Lunes	0.510	-0.001	-0.23%	0.510	0.510
1981-12-01	Martes	0.514	+0.004	+0.69%	0.514	0.514
1981-12-02	Miércoles	0.513	-0.001	-0.14%	0.513	0.513
1981-12-03	Jueves	0.517	+0.004	+0.76%	0.517	0.517
1981-12-04	Viernes	0.512	-0.005	-0.87%	0.512	0.512
1981-12-07	Lunes	0.513	+0.001	+0.20%	0.513	0.513
1981-12-08	Martes	0.518	+0.005	+0.90%	0.518	0.518
1981-12-09	Miércoles	0.520	+0.002	+0.37%	0.520	0.520
1981-12-10	Jueves	0.528	+0.008	+1.48%	0.528	0.528
1981-12-11	Viernes	0.531	+0.004	+0.72%	0.531	0.531
1981-12-14	Lunes	0.538	+0.007	+1.22%	0.538	0.538
1981-12-15	Martes	0.531	-0.007	-1.36%	0.531	0.531
1981-12-16	Miércoles	0.529	-0.002	-0.36%	0.529	0.529
1981-12-17	Jueves	0.530	+0.002	+0.32%	0.530	0.530
1981-12-18	Viernes	0.534	+0.003	+0.60%	0.534	0.534
1981-12-21	Lunes	0.532	-0.002	-0.34%	0.532	0.532
1981-12-22	Martes	0.530	-0.002	-0.34%	0.530	0.530
1981-12-23	Miércoles	0.529	-0.002	-0.28%	0.529	0.529
1981-12-24	Jueves	0.529	+0.001	+0.11%	0.529	0.529
1981-12-29	Martes	0.529	+0.0001	+0.02%	0.529	0.529
1981-12-30	Miércoles	0.525	-0.004	-0.74%	0.525	0.525
1981-12-31	Jueves	0.523	-0.002	-0.38%	0.523	0.523

Valor del dólar en Reino Unido en 1981

Tabla: Histórico del precio del dólar