Valor del dólar en Reino Unido en 1981

Precio cierre £0.523
Precio promedio £0.498
Precio mínimo £0.412
Precio máximo £0.566

Al finalizar el 1981 el dólar estadounidense cotizó a 0.523 libras esterlinas. El precio subió 0.103 libras (+24.54%) desde el inicio del año, cuando cotizaba a $0.42. El precio promedio fue de £0.498.

En el 1981:

  • El precio mínimo fue de £0.412 y se alcanzó el 21 de enero.
  • El precio máximo fue de £0.566 y se alcanzó el 10 de agosto.
  • El día más bajista fue el 12 de agosto, con una caída del 3.21%.
  • El día más alcista fue el 4 de junio, con un alza del 3.24%.
  • El precio del dólar subió 133 días y bajó 116 del total de 252 días bursátiles.
  • El dólar subió todos los días entre el 28 de julio y el 10 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1981.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1981-01-02 Viernes 0.420 +0.002 +0.50% 0.420 0.420
1981-01-05 Lunes 0.415 -0.006 -1.31% 0.415 0.415
1981-01-06 Martes 0.413 -0.002 -0.48% 0.413 0.413
1981-01-07 Miércoles 0.414 +0.001 +0.27% 0.414 0.414
1981-01-08 Jueves 0.416 +0.003 +0.60% 0.416 0.416
1981-01-09 Viernes 0.417 +0.0004 +0.10% 0.417 0.417
1981-01-12 Lunes 0.417 -0.0001 -0.02% 0.417 0.417
1981-01-13 Martes 0.419 +0.002 +0.55% 0.419 0.419
1981-01-14 Miércoles 0.417 -0.002 -0.36% 0.417 0.417
1981-01-15 Jueves 0.416 -0.001 -0.31% 0.416 0.416
1981-01-16 Viernes 0.417 +0.001 +0.19% 0.417 0.417
1981-01-19 Lunes 0.415 -0.002 -0.50% 0.415 0.415
1981-01-20 Martes 0.414 -0.001 -0.12% 0.414 0.414
1981-01-21 Miércoles 0.412 -0.002 -0.51% 0.412 0.412
1981-01-22 Jueves 0.415 +0.002 +0.58% 0.415 0.415
1981-01-23 Viernes 0.415 +0.001 +0.19% 0.415 0.415
1981-01-26 Lunes 0.415 -0.001 -0.14% 0.415 0.415
1981-01-27 Martes 0.415 -0.0002 -0.05% 0.415 0.415
1981-01-28 Miércoles 0.415 0.000 0% 0.415 0.415
1981-01-29 Jueves 0.417 +0.002 +0.55% 0.417 0.417
1981-01-30 Viernes 0.421 +0.004 +0.98% 0.421 0.421
1981-02-02 Lunes 0.426 +0.005 +1.07% 0.426 0.426
1981-02-03 Martes 0.428 +0.003 +0.63% 0.428 0.428
1981-02-04 Miércoles 0.425 -0.003 -0.77% 0.425 0.425
1981-02-05 Jueves 0.426 +0.001 +0.33% 0.426 0.426
1981-02-06 Viernes 0.429 +0.003 +0.63% 0.429 0.429
1981-02-09 Lunes 0.427 -0.002 -0.40% 0.427 0.427
1981-02-10 Martes 0.428 +0.001 +0.12% 0.428 0.428
1981-02-11 Miércoles 0.428 +0.0004 +0.09% 0.428 0.428
1981-02-12 Jueves 0.432 +0.003 +0.82% 0.432 0.432
1981-02-13 Viernes 0.437 +0.005 +1.18% 0.437 0.437
1981-02-16 Lunes 0.443 +0.006 +1.44% 0.443 0.443
1981-02-17 Martes 0.442 -0.001 -0.29% 0.442 0.442
1981-02-18 Miércoles 0.439 -0.003 -0.61% 0.439 0.439
1981-02-19 Jueves 0.439 +0.0002 +0.05% 0.439 0.439
1981-02-20 Viernes 0.430 -0.009 -2.09% 0.430 0.430
1981-02-23 Lunes 0.443 +0.013 +2.98% 0.443 0.443
1981-02-24 Martes 0.448 +0.005 +1.22% 0.448 0.448
1981-02-25 Miércoles 0.449 +0.001 +0.13% 0.449 0.449
1981-02-26 Jueves 0.449 +0.0001 +0.02% 0.449 0.449
1981-02-27 Viernes 0.454 +0.005 +1.09% 0.454 0.454
1981-03-02 Lunes 0.458 +0.004 +0.99% 0.458 0.458
1981-03-03 Martes 0.455 -0.004 -0.79% 0.455 0.455
1981-03-04 Miércoles 0.455 +0.0004 +0.09% 0.455 0.455
1981-03-05 Jueves 0.454 -0.001 -0.22% 0.454 0.454
1981-03-06 Viernes 0.456 +0.002 +0.37% 0.456 0.456
1981-03-09 Lunes 0.452 -0.004 -0.88% 0.452 0.452
1981-03-10 Martes 0.452 -0.0004 -0.09% 0.452 0.452
1981-03-11 Miércoles 0.451 -0.001 -0.22% 0.451 0.451
1981-03-12 Jueves 0.451 +0.0003 +0.07% 0.451 0.451
1981-03-13 Viernes 0.450 -0.001 -0.11% 0.450 0.450
1981-03-16 Lunes 0.446 -0.004 -0.89% 0.446 0.446
1981-03-17 Martes 0.444 -0.003 -0.56% 0.444 0.444
1981-03-18 Miércoles 0.440 -0.004 -0.86% 0.440 0.440
1981-03-19 Jueves 0.439 -0.001 -0.30% 0.439 0.439
1981-03-20 Viernes 0.440 +0.002 +0.39% 0.440 0.440
1981-03-23 Lunes 0.444 +0.004 +0.91% 0.444 0.444
1981-03-24 Martes 0.442 -0.003 -0.63% 0.442 0.442
1981-03-25 Miércoles 0.443 +0.001 +0.23% 0.443 0.443
1981-03-26 Jueves 0.443 -0.0001 -0.02% 0.443 0.443
1981-03-27 Viernes 0.449 +0.006 +1.36% 0.449 0.449
1981-03-30 Lunes 0.447 -0.002 -0.33% 0.447 0.447
1981-03-31 Martes 0.446 -0.001 -0.22% 0.446 0.446
1981-04-01 Miércoles 0.446 +0.0002 +0.04% 0.446 0.446
1981-04-02 Jueves 0.448 +0.002 +0.34% 0.448 0.448
1981-04-03 Viernes 0.454 +0.006 +1.36% 0.454 0.454
1981-04-06 Lunes 0.460 +0.006 +1.28% 0.460 0.460
1981-04-07 Martes 0.458 -0.002 -0.37% 0.458 0.458
1981-04-08 Miércoles 0.452 -0.006 -1.22% 0.452 0.452
1981-04-09 Jueves 0.457 +0.005 +0.99% 0.457 0.457
1981-04-10 Viernes 0.458 +0.001 +0.15% 0.458 0.458
1981-04-13 Lunes 0.463 +0.005 +1.16% 0.463 0.463
1981-04-14 Martes 0.459 -0.004 -0.76% 0.459 0.459
1981-04-15 Miércoles 0.462 +0.003 +0.63% 0.462 0.462
1981-04-16 Jueves 0.465 +0.003 +0.56% 0.465 0.465
1981-04-21 Martes 0.463 -0.002 -0.37% 0.463 0.463
1981-04-22 Miércoles 0.459 -0.004 -0.95% 0.459 0.459
1981-04-23 Jueves 0.458 -0.001 -0.15% 0.458 0.458
1981-04-24 Viernes 0.461 +0.003 +0.63% 0.461 0.461
1981-04-27 Lunes 0.462 +0.001 +0.20% 0.462 0.462
1981-04-28 Martes 0.464 +0.003 +0.56% 0.464 0.464
1981-04-29 Miércoles 0.466 +0.002 +0.37% 0.466 0.466
1981-04-30 Jueves 0.466 +0.0001 +0.02% 0.466 0.466
1981-05-01 Viernes 0.467 +0.001 +0.11% 0.467 0.467
1981-05-05 Martes 0.474 +0.007 +1.56% 0.474 0.474
1981-05-06 Miércoles 0.472 -0.002 -0.34% 0.472 0.472
1981-05-07 Jueves 0.474 +0.002 +0.36% 0.474 0.474
1981-05-08 Viernes 0.473 -0.001 -0.30% 0.473 0.473
1981-05-11 Lunes 0.475 +0.002 +0.42% 0.475 0.475
1981-05-12 Martes 0.478 +0.003 +0.67% 0.478 0.478
1981-05-13 Miércoles 0.480 +0.002 +0.38% 0.480 0.480
1981-05-14 Jueves 0.483 +0.004 +0.73% 0.483 0.483
1981-05-15 Viernes 0.481 -0.002 -0.43% 0.481 0.481
1981-05-18 Lunes 0.477 -0.004 -0.77% 0.477 0.477
1981-05-19 Martes 0.479 +0.002 +0.31% 0.479 0.479
1981-05-20 Miércoles 0.481 +0.002 +0.38% 0.481 0.481
1981-05-21 Jueves 0.483 +0.002 +0.40% 0.483 0.483
1981-05-22 Viernes 0.482 -0.001 -0.12% 0.482 0.482
1981-05-26 Martes 0.483 +0.001 +0.25% 0.483 0.483
1981-05-27 Miércoles 0.486 +0.003 +0.54% 0.486 0.486
1981-05-28 Jueves 0.484 -0.002 -0.45% 0.484 0.484
1981-05-29 Viernes 0.483 -0.001 -0.12% 0.483 0.483
1981-06-01 Lunes 0.485 +0.002 +0.46% 0.485 0.485
1981-06-02 Martes 0.490 +0.005 +1.05% 0.490 0.490
1981-06-03 Miércoles 0.496 +0.006 +1.20% 0.496 0.496
1981-06-04 Jueves 0.512 +0.016 +3.24% 0.512 0.512
1981-06-05 Viernes 0.522 +0.010 +1.93% 0.522 0.522
1981-06-08 Lunes 0.515 -0.007 -1.34% 0.515 0.515
1981-06-09 Martes 0.515 -0.0004 -0.08% 0.515 0.515
1981-06-10 Miércoles 0.509 -0.006 -1.17% 0.509 0.509
1981-06-11 Jueves 0.513 +0.004 +0.79% 0.513 0.513
1981-06-12 Viernes 0.511 -0.002 -0.37% 0.511 0.511
1981-06-15 Lunes 0.502 -0.009 -1.84% 0.502 0.502
1981-06-16 Martes 0.501 -0.001 -0.14% 0.501 0.501
1981-06-17 Miércoles 0.500 -0.001 -0.14% 0.500 0.500
1981-06-18 Jueves 0.506 +0.006 +1.22% 0.506 0.506
1981-06-19 Viernes 0.509 +0.003 +0.63% 0.509 0.509
1981-06-22 Lunes 0.504 -0.005 -1.08% 0.504 0.504
1981-06-23 Martes 0.500 -0.004 -0.83% 0.500 0.500
1981-06-24 Miércoles 0.504 +0.004 +0.78% 0.504 0.504
1981-06-25 Jueves 0.512 +0.009 +1.71% 0.512 0.512
1981-06-26 Viernes 0.513 +0.001 +0.20% 0.513 0.513
1981-06-29 Lunes 0.515 +0.001 +0.25% 0.515 0.515
1981-06-30 Martes 0.516 +0.001 +0.27% 0.516 0.516
1981-07-01 Miércoles 0.525 +0.009 +1.78% 0.525 0.525
1981-07-02 Jueves 0.529 +0.004 +0.76% 0.529 0.529
1981-07-03 Viernes 0.528 -0.001 -0.19% 0.528 0.528
1981-07-06 Lunes 0.529 +0.001 +0.11% 0.529 0.529
1981-07-07 Martes 0.526 -0.003 -0.55% 0.526 0.526
1981-07-08 Miércoles 0.528 +0.003 +0.49% 0.528 0.528
1981-07-09 Jueves 0.532 +0.004 +0.74% 0.532 0.532
1981-07-10 Viernes 0.527 -0.005 -0.94% 0.527 0.527
1981-07-13 Lunes 0.527 0.000 0% 0.527 0.527
1981-07-14 Martes 0.536 +0.009 +1.71% 0.536 0.536
1981-07-15 Miércoles 0.531 -0.006 -1.06% 0.531 0.531
1981-07-16 Jueves 0.531 +0.001 +0.09% 0.531 0.531
1981-07-17 Viernes 0.532 +0.001 +0.15% 0.532 0.532
1981-07-20 Lunes 0.535 +0.003 +0.49% 0.535 0.535
1981-07-21 Martes 0.542 +0.007 +1.31% 0.542 0.542
1981-07-22 Miércoles 0.539 -0.003 -0.55% 0.539 0.539
1981-07-23 Jueves 0.539 +0.0002 +0.04% 0.539 0.539
1981-07-24 Viernes 0.537 -0.002 -0.33% 0.537 0.537
1981-07-27 Lunes 0.534 -0.003 -0.54% 0.534 0.534
1981-07-28 Martes 0.538 +0.004 +0.71% 0.538 0.538
1981-07-30 Jueves 0.540 +0.003 +0.48% 0.540 0.540
1981-07-31 Viernes 0.541 +0.001 +0.13% 0.541 0.541
1981-08-03 Lunes 0.552 +0.011 +2.07% 0.552 0.552
1981-08-04 Martes 0.554 +0.001 +0.27% 0.554 0.554
1981-08-05 Miércoles 0.554 +0.001 +0.09% 0.554 0.554
1981-08-06 Jueves 0.557 +0.002 +0.45% 0.557 0.557
1981-08-07 Viernes 0.557 +0.001 +0.09% 0.557 0.557
1981-08-10 Lunes 0.566 +0.008 +1.49% 0.566 0.566
1981-08-11 Martes 0.565 -0.001 -0.16% 0.565 0.565
1981-08-12 Miércoles 0.547 -0.018 -3.21% 0.547 0.547
1981-08-13 Jueves 0.554 +0.007 +1.30% 0.554 0.554
1981-08-14 Viernes 0.554 0.000 0% 0.554 0.554
1981-08-17 Lunes 0.549 -0.005 -0.85% 0.549 0.549
1981-08-18 Martes 0.548 -0.002 -0.27% 0.548 0.548
1981-08-19 Miércoles 0.546 -0.001 -0.20% 0.546 0.546
1981-08-20 Jueves 0.537 -0.010 -1.78% 0.537 0.537
1981-08-21 Viernes 0.536 -0.001 -0.22% 0.536 0.536
1981-08-24 Lunes 0.534 -0.001 -0.24% 0.534 0.534
1981-08-25 Martes 0.548 +0.013 +2.51% 0.548 0.548
1981-08-26 Miércoles 0.544 -0.003 -0.62% 0.544 0.544
1981-08-27 Jueves 0.544 -0.0004 -0.07% 0.544 0.544
1981-08-28 Viernes 0.542 -0.002 -0.35% 0.542 0.542
1981-09-01 Martes 0.544 +0.002 +0.42% 0.544 0.544
1981-09-02 Miércoles 0.543 -0.001 -0.24% 0.543 0.543
1981-09-03 Jueves 0.541 -0.002 -0.31% 0.541 0.541
1981-09-04 Viernes 0.542 +0.001 +0.13% 0.542 0.542
1981-09-07 Lunes 0.550 +0.008 +1.46% 0.550 0.550
1981-09-08 Martes 0.555 +0.005 +0.98% 0.555 0.555
1981-09-09 Miércoles 0.562 +0.006 +1.15% 0.562 0.562
1981-09-10 Jueves 0.553 -0.008 -1.46% 0.553 0.553
1981-09-11 Viernes 0.559 +0.006 +1.03% 0.559 0.559
1981-09-14 Lunes 0.560 +0.001 +0.23% 0.560 0.560
1981-09-15 Martes 0.546 -0.015 -2.59% 0.546 0.546
1981-09-16 Miércoles 0.542 -0.004 -0.68% 0.542 0.542
1981-09-17 Jueves 0.541 -0.001 -0.18% 0.541 0.541
1981-09-18 Viernes 0.546 +0.005 +0.87% 0.546 0.546
1981-09-21 Lunes 0.542 -0.004 -0.71% 0.542 0.542
1981-09-22 Martes 0.543 +0.001 +0.18% 0.543 0.543
1981-09-23 Miércoles 0.548 +0.005 +0.99% 0.548 0.548
1981-09-24 Jueves 0.563 +0.015 +2.68% 0.563 0.563
1981-09-25 Viernes 0.558 -0.005 -0.91% 0.558 0.558
1981-09-28 Lunes 0.561 +0.003 +0.57% 0.561 0.561
1981-09-29 Martes 0.557 -0.004 -0.68% 0.557 0.557
1981-09-30 Miércoles 0.552 -0.005 -0.91% 0.552 0.552
1981-10-01 Jueves 0.546 -0.006 -1.14% 0.546 0.546
1981-10-02 Viernes 0.548 +0.002 +0.35% 0.548 0.548
1981-10-05 Lunes 0.540 -0.008 -1.41% 0.540 0.540
1981-10-06 Martes 0.543 +0.002 +0.44% 0.543 0.543
1981-10-07 Miércoles 0.537 -0.005 -1.01% 0.537 0.537
1981-10-08 Jueves 0.528 -0.009 -1.68% 0.528 0.528
1981-10-09 Viernes 0.526 -0.002 -0.36% 0.526 0.526
1981-10-12 Lunes 0.531 +0.005 +0.95% 0.531 0.531
1981-10-13 Martes 0.537 +0.006 +1.05% 0.537 0.537
1981-10-14 Miércoles 0.538 +0.002 +0.30% 0.538 0.538
1981-10-15 Jueves 0.538 -0.001 -0.11% 0.538 0.538
1981-10-16 Viernes 0.547 +0.010 +1.79% 0.547 0.547
1981-10-19 Lunes 0.543 -0.005 -0.88% 0.543 0.543
1981-10-20 Martes 0.547 +0.004 +0.81% 0.547 0.547
1981-10-21 Miércoles 0.550 +0.003 +0.57% 0.550 0.550
1981-10-22 Jueves 0.552 +0.002 +0.35% 0.552 0.552
1981-10-23 Viernes 0.549 -0.003 -0.60% 0.549 0.549
1981-10-26 Lunes 0.554 +0.005 +0.91% 0.554 0.554
1981-10-27 Martes 0.551 -0.002 -0.43% 0.551 0.551
1981-10-28 Miércoles 0.550 -0.002 -0.33% 0.550 0.550
1981-10-29 Jueves 0.545 -0.004 -0.80% 0.545 0.545
1981-10-30 Viernes 0.542 -0.003 -0.59% 0.542 0.542
1981-11-02 Lunes 0.535 -0.007 -1.29% 0.535 0.535
1981-11-03 Martes 0.534 -0.001 -0.11% 0.534 0.534
1981-11-04 Miércoles 0.533 -0.001 -0.28% 0.533 0.533
1981-11-05 Jueves 0.532 -0.001 -0.17% 0.532 0.532
1981-11-06 Viernes 0.533 +0.001 +0.21% 0.533 0.533
1981-11-09 Lunes 0.529 -0.004 -0.79% 0.529 0.529
1981-11-10 Martes 0.534 +0.005 +0.91% 0.534 0.534
1981-11-11 Miércoles 0.531 -0.003 -0.52% 0.531 0.531
1981-11-12 Jueves 0.528 -0.003 -0.47% 0.528 0.528
1981-11-13 Viernes 0.523 -0.005 -1.02% 0.523 0.523
1981-11-16 Lunes 0.520 -0.003 -0.50% 0.520 0.520
1981-11-17 Martes 0.528 +0.008 +1.44% 0.528 0.528
1981-11-18 Miércoles 0.526 -0.002 -0.36% 0.526 0.526
1981-11-19 Jueves 0.523 -0.003 -0.55% 0.523 0.523
1981-11-20 Viernes 0.525 +0.001 +0.29% 0.525 0.525
1981-11-23 Lunes 0.522 -0.002 -0.42% 0.522 0.522
1981-11-24 Martes 0.523 +0.001 +0.11% 0.523 0.523
1981-11-25 Miércoles 0.516 -0.007 -1.24% 0.516 0.516
1981-11-26 Jueves 0.516 -0.0001 -0.02% 0.516 0.516
1981-11-27 Viernes 0.511 -0.005 -0.95% 0.511 0.511
1981-11-30 Lunes 0.510 -0.001 -0.23% 0.510 0.510
1981-12-01 Martes 0.514 +0.004 +0.69% 0.514 0.514
1981-12-02 Miércoles 0.513 -0.001 -0.14% 0.513 0.513
1981-12-03 Jueves 0.517 +0.004 +0.76% 0.517 0.517
1981-12-04 Viernes 0.512 -0.005 -0.87% 0.512 0.512
1981-12-07 Lunes 0.513 +0.001 +0.20% 0.513 0.513
1981-12-08 Martes 0.518 +0.005 +0.90% 0.518 0.518
1981-12-09 Miércoles 0.520 +0.002 +0.37% 0.520 0.520
1981-12-10 Jueves 0.528 +0.008 +1.48% 0.528 0.528
1981-12-11 Viernes 0.531 +0.004 +0.72% 0.531 0.531
1981-12-14 Lunes 0.538 +0.007 +1.22% 0.538 0.538
1981-12-15 Martes 0.531 -0.007 -1.36% 0.531 0.531
1981-12-16 Miércoles 0.529 -0.002 -0.36% 0.529 0.529
1981-12-17 Jueves 0.530 +0.002 +0.32% 0.530 0.530
1981-12-18 Viernes 0.534 +0.003 +0.60% 0.534 0.534
1981-12-21 Lunes 0.532 -0.002 -0.34% 0.532 0.532
1981-12-22 Martes 0.530 -0.002 -0.34% 0.530 0.530
1981-12-23 Miércoles 0.529 -0.002 -0.28% 0.529 0.529
1981-12-24 Jueves 0.529 +0.001 +0.11% 0.529 0.529
1981-12-29 Martes 0.529 +0.0001 +0.02% 0.529 0.529
1981-12-30 Miércoles 0.525 -0.004 -0.74% 0.525 0.525
1981-12-31 Jueves 0.523 -0.002 -0.38% 0.523 0.523