Valor del dólar en Reino Unido en 1982

Precio cierre £0.618
Precio promedio £0.573
Precio mínimo £0.519
Precio máximo £0.631

Al finalizar el 1982 el dólar estadounidense cotizó a 0.618 libras esterlinas. El precio subió 0.0994 libras (+19.16%) desde el inicio del año, cuando cotizaba a $0.519. El precio promedio fue de £0.573.

En el 1982:

  • El precio mínimo fue de £0.519 y se alcanzó el 4 de enero.
  • El precio máximo fue de £0.631 y se alcanzó el 25 de noviembre.
  • El día más bajista fue el 18 de agosto, con una caída del 1.53%.
  • El día más alcista fue el 22 de noviembre, con un alza del 1.7%.
  • El precio del dólar subió 131 días y bajó 120 del total de 253 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 14 y el 21 de junio y entre el 25 de mayo y el 2 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1982.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1982-01-04 Lunes 0.519 -0.004 -0.86% 0.519 0.519
1982-01-05 Martes 0.522 +0.003 +0.60% 0.522 0.522
1982-01-06 Miércoles 0.520 -0.002 -0.38% 0.520 0.520
1982-01-07 Jueves 0.522 +0.002 +0.38% 0.522 0.522
1982-01-08 Viernes 0.520 -0.002 -0.36% 0.520 0.520
1982-01-11 Lunes 0.528 +0.008 +1.56% 0.528 0.528
1982-01-12 Martes 0.532 +0.003 +0.64% 0.532 0.532
1982-01-13 Miércoles 0.533 +0.002 +0.28% 0.533 0.533
1982-01-14 Jueves 0.538 +0.005 +1.01% 0.538 0.538
1982-01-15 Viernes 0.534 -0.004 -0.78% 0.534 0.534
1982-01-18 Lunes 0.534 -0.001 -0.13% 0.534 0.534
1982-01-19 Martes 0.528 -0.006 -1.09% 0.528 0.528
1982-01-20 Miércoles 0.530 +0.002 +0.45% 0.530 0.530
1982-01-21 Jueves 0.529 -0.001 -0.13% 0.529 0.529
1982-01-22 Viernes 0.534 +0.004 +0.79% 0.534 0.534
1982-01-25 Lunes 0.540 +0.007 +1.24% 0.540 0.540
1982-01-26 Martes 0.538 -0.003 -0.48% 0.538 0.538
1982-01-27 Miércoles 0.533 -0.004 -0.78% 0.533 0.533
1982-01-28 Jueves 0.534 +0.0001 +0.02% 0.534 0.534
1982-01-29 Viernes 0.531 -0.003 -0.49% 0.531 0.531
1982-02-01 Lunes 0.536 +0.005 +0.89% 0.536 0.536
1982-02-02 Martes 0.535 -0.0004 -0.07% 0.535 0.535
1982-02-03 Miércoles 0.537 +0.001 +0.26% 0.537 0.537
1982-02-04 Jueves 0.537 +0.001 +0.11% 0.537 0.537
1982-02-05 Viernes 0.538 +0.001 +0.11% 0.538 0.538
1982-02-08 Lunes 0.538 -0.0003 -0.06% 0.538 0.538
1982-02-09 Martes 0.542 +0.005 +0.86% 0.542 0.542
1982-02-10 Miércoles 0.541 -0.001 -0.26% 0.541 0.541
1982-02-11 Jueves 0.540 -0.001 -0.11% 0.540 0.540
1982-02-12 Viernes 0.543 +0.003 +0.54% 0.543 0.543
1982-02-15 Lunes 0.546 +0.003 +0.50% 0.546 0.546
1982-02-16 Martes 0.546 -0.0001 -0.02% 0.546 0.546
1982-02-17 Miércoles 0.544 -0.002 -0.38% 0.544 0.544
1982-02-18 Jueves 0.543 -0.001 -0.11% 0.543 0.543
1982-02-19 Viernes 0.540 -0.003 -0.53% 0.540 0.540
1982-02-22 Lunes 0.540 +0.0004 +0.07% 0.540 0.540
1982-02-23 Martes 0.545 +0.004 +0.81% 0.545 0.545
1982-02-24 Miércoles 0.547 +0.002 +0.39% 0.547 0.547
1982-02-25 Jueves 0.546 -0.001 -0.18% 0.546 0.546
1982-02-26 Viernes 0.549 +0.003 +0.51% 0.549 0.549
1982-03-01 Lunes 0.549 +0.0003 +0.05% 0.549 0.549
1982-03-02 Martes 0.550 +0.001 +0.20% 0.550 0.550
1982-03-03 Miércoles 0.549 -0.002 -0.27% 0.549 0.549
1982-03-04 Jueves 0.547 -0.001 -0.22% 0.547 0.547
1982-03-05 Viernes 0.544 -0.003 -0.64% 0.544 0.544
1982-03-08 Lunes 0.548 +0.004 +0.72% 0.548 0.548
1982-03-09 Martes 0.552 +0.005 +0.82% 0.552 0.552
1982-03-10 Miércoles 0.553 +0.001 +0.11% 0.553 0.553
1982-03-11 Jueves 0.552 -0.001 -0.13% 0.552 0.552
1982-03-12 Viernes 0.556 +0.004 +0.69% 0.556 0.556
1982-03-15 Lunes 0.554 -0.002 -0.29% 0.554 0.554
1982-03-16 Martes 0.554 -0.001 -0.09% 0.554 0.554
1982-03-17 Miércoles 0.553 -0.001 -0.20% 0.553 0.553
1982-03-18 Jueves 0.553 -0.0003 -0.05% 0.553 0.553
1982-03-19 Viernes 0.555 +0.002 +0.38% 0.555 0.555
1982-03-22 Lunes 0.555 -0.0001 -0.02% 0.555 0.555
1982-03-23 Martes 0.554 -0.0001 -0.02% 0.554 0.554
1982-03-24 Miércoles 0.553 -0.002 -0.27% 0.553 0.553
1982-03-25 Jueves 0.555 +0.002 +0.34% 0.555 0.555
1982-03-26 Viernes 0.560 +0.005 +0.87% 0.560 0.560
1982-03-29 Lunes 0.562 +0.002 +0.34% 0.562 0.562
1982-03-30 Martes 0.561 -0.0005 -0.09% 0.561 0.561
1982-03-31 Miércoles 0.561 -0.0002 -0.04% 0.561 0.561
1982-04-01 Jueves 0.560 -0.001 -0.21% 0.560 0.560
1982-04-02 Viernes 0.559 -0.0002 -0.04% 0.559 0.559
1982-04-05 Lunes 0.566 +0.006 +1.09% 0.566 0.566
1982-04-06 Martes 0.572 +0.006 +1.11% 0.572 0.572
1982-04-07 Miércoles 0.567 -0.005 -0.89% 0.567 0.567
1982-04-08 Jueves 0.569 +0.003 +0.44% 0.569 0.569
1982-04-13 Martes 0.567 -0.002 -0.35% 0.567 0.567
1982-04-14 Miércoles 0.566 -0.001 -0.14% 0.566 0.566
1982-04-15 Jueves 0.570 +0.003 +0.56% 0.570 0.570
1982-04-16 Viernes 0.567 -0.002 -0.44% 0.567 0.567
1982-04-19 Lunes 0.568 +0.0005 +0.09% 0.568 0.568
1982-04-20 Martes 0.565 -0.003 -0.51% 0.565 0.565
1982-04-21 Miércoles 0.564 -0.0004 -0.07% 0.564 0.564
1982-04-22 Jueves 0.563 -0.001 -0.21% 0.563 0.563
1982-04-23 Viernes 0.564 +0.001 +0.16% 0.564 0.564
1982-04-26 Lunes 0.563 -0.001 -0.23% 0.563 0.563
1982-04-27 Martes 0.563 +0.001 +0.12% 0.563 0.563
1982-04-28 Miércoles 0.561 -0.003 -0.51% 0.561 0.561
1982-04-29 Jueves 0.558 -0.003 -0.52% 0.558 0.558
1982-04-30 Viernes 0.557 -0.001 -0.20% 0.557 0.557
1982-05-04 Martes 0.555 -0.002 -0.29% 0.555 0.555
1982-05-05 Miércoles 0.555 -0.0004 -0.07% 0.555 0.555
1982-05-06 Jueves 0.549 -0.005 -0.92% 0.549 0.549
1982-05-07 Viernes 0.547 -0.002 -0.40% 0.547 0.547
1982-05-10 Lunes 0.545 -0.003 -0.49% 0.545 0.545
1982-05-11 Martes 0.546 +0.001 +0.26% 0.546 0.546
1982-05-12 Miércoles 0.544 -0.002 -0.37% 0.544 0.544
1982-05-13 Jueves 0.547 +0.003 +0.53% 0.547 0.547
1982-05-14 Viernes 0.549 +0.002 +0.35% 0.549 0.549
1982-05-17 Lunes 0.549 -0.0001 -0.02% 0.549 0.549
1982-05-18 Martes 0.553 +0.004 +0.78% 0.553 0.553
1982-05-19 Miércoles 0.556 +0.003 +0.56% 0.556 0.556
1982-05-20 Jueves 0.562 +0.006 +1.13% 0.562 0.562
1982-05-21 Viernes 0.557 -0.005 -0.89% 0.557 0.557
1982-05-24 Lunes 0.554 -0.004 -0.65% 0.554 0.554
1982-05-25 Martes 0.554 +0.0001 +0.02% 0.554 0.554
1982-05-26 Miércoles 0.555 +0.001 +0.25% 0.555 0.555
1982-05-27 Jueves 0.556 +0.001 +0.16% 0.556 0.556
1982-05-28 Viernes 0.558 +0.002 +0.29% 0.558 0.558
1982-06-01 Martes 0.559 +0.002 +0.29% 0.559 0.559
1982-06-02 Miércoles 0.559 +0.0001 +0.02% 0.559 0.559
1982-06-03 Jueves 0.557 -0.003 -0.45% 0.557 0.557
1982-06-04 Viernes 0.557 0.000 0% 0.557 0.557
1982-06-07 Lunes 0.559 +0.002 +0.32% 0.559 0.559
1982-06-08 Martes 0.561 +0.003 +0.45% 0.561 0.561
1982-06-09 Miércoles 0.563 +0.002 +0.34% 0.563 0.563
1982-06-10 Jueves 0.567 +0.004 +0.71% 0.567 0.567
1982-06-11 Viernes 0.564 -0.003 -0.53% 0.564 0.564
1982-06-14 Lunes 0.567 +0.002 +0.44% 0.567 0.567
1982-06-15 Martes 0.568 +0.001 +0.19% 0.568 0.568
1982-06-16 Miércoles 0.569 +0.002 +0.28% 0.569 0.569
1982-06-17 Jueves 0.574 +0.005 +0.81% 0.574 0.574
1982-06-18 Viernes 0.575 +0.001 +0.17% 0.575 0.575
1982-06-21 Lunes 0.581 +0.006 +1.01% 0.581 0.581
1982-06-22 Martes 0.574 -0.007 -1.17% 0.574 0.574
1982-06-23 Miércoles 0.577 +0.004 +0.61% 0.577 0.577
1982-06-24 Jueves 0.574 -0.003 -0.52% 0.574 0.574
1982-06-25 Viernes 0.580 +0.005 +0.89% 0.580 0.580
1982-06-28 Lunes 0.581 +0.002 +0.31% 0.581 0.581
1982-06-29 Martes 0.578 -0.003 -0.53% 0.578 0.578
1982-06-30 Miércoles 0.574 -0.005 -0.78% 0.574 0.574
1982-07-01 Jueves 0.577 +0.003 +0.49% 0.577 0.577
1982-07-02 Viernes 0.577 +0.0004 +0.07% 0.577 0.577
1982-07-05 Lunes 0.577 +0.001 +0.09% 0.577 0.577
1982-07-06 Martes 0.580 +0.002 +0.40% 0.580 0.580
1982-07-07 Miércoles 0.585 +0.006 +0.97% 0.585 0.585
1982-07-08 Jueves 0.585 -0.001 -0.12% 0.585 0.585
1982-07-09 Viernes 0.580 -0.005 -0.87% 0.580 0.580
1982-07-12 Lunes 0.576 -0.004 -0.66% 0.576 0.576
1982-07-13 Martes 0.579 +0.004 +0.61% 0.579 0.579
1982-07-14 Miércoles 0.580 +0.001 +0.21% 0.580 0.580
1982-07-15 Jueves 0.582 +0.002 +0.28% 0.582 0.582
1982-07-16 Viernes 0.582 0.000 0% 0.582 0.582
1982-07-19 Lunes 0.575 -0.007 -1.29% 0.575 0.575
1982-07-20 Martes 0.577 +0.002 +0.38% 0.577 0.577
1982-07-21 Miércoles 0.573 -0.004 -0.64% 0.573 0.573
1982-07-22 Jueves 0.573 +0.0001 +0.02% 0.573 0.573
1982-07-23 Viernes 0.568 -0.005 -0.85% 0.568 0.568
1982-07-26 Lunes 0.568 -0.001 -0.09% 0.568 0.568
1982-07-27 Martes 0.570 +0.002 +0.42% 0.570 0.570
1982-07-28 Miércoles 0.572 +0.002 +0.28% 0.572 0.572
1982-07-29 Jueves 0.574 +0.002 +0.38% 0.574 0.574
1982-07-30 Viernes 0.575 +0.001 +0.10% 0.575 0.575
1982-08-02 Lunes 0.572 -0.003 -0.50% 0.572 0.572
1982-08-03 Martes 0.571 -0.001 -0.17% 0.571 0.571
1982-08-04 Miércoles 0.577 +0.006 +1.12% 0.577 0.577
1982-08-05 Jueves 0.583 +0.006 +0.97% 0.583 0.583
1982-08-06 Viernes 0.584 +0.002 +0.29% 0.584 0.584
1982-08-09 Lunes 0.591 +0.006 +1.06% 0.591 0.591
1982-08-10 Martes 0.585 -0.006 -0.93% 0.585 0.585
1982-08-11 Miércoles 0.589 +0.004 +0.72% 0.589 0.589
1982-08-12 Jueves 0.589 -0.0004 -0.07% 0.589 0.589
1982-08-13 Viernes 0.588 -0.001 -0.22% 0.588 0.588
1982-08-16 Lunes 0.587 -0.0004 -0.07% 0.587 0.587
1982-08-17 Martes 0.587 -0.001 -0.10% 0.587 0.587
1982-08-18 Miércoles 0.578 -0.009 -1.53% 0.578 0.578
1982-08-19 Jueves 0.581 +0.003 +0.59% 0.581 0.581
1982-08-20 Viernes 0.575 -0.006 -1.03% 0.575 0.575
1982-08-23 Lunes 0.574 -0.0005 -0.09% 0.574 0.574
1982-08-24 Martes 0.569 -0.005 -0.87% 0.569 0.569
1982-08-25 Miércoles 0.564 -0.005 -0.90% 0.564 0.564
1982-08-26 Jueves 0.565 +0.001 +0.14% 0.565 0.565
1982-08-27 Viernes 0.575 +0.010 +1.70% 0.575 0.575
1982-08-31 Martes 0.582 +0.008 +1.32% 0.582 0.582
1982-09-01 Miércoles 0.581 -0.002 -0.29% 0.581 0.581
1982-09-02 Jueves 0.576 -0.004 -0.72% 0.576 0.576
1982-09-03 Viernes 0.577 +0.0001 +0.02% 0.577 0.577
1982-09-06 Lunes 0.580 +0.003 +0.61% 0.580 0.580
1982-09-07 Martes 0.574 -0.006 -1.09% 0.574 0.574
1982-09-08 Miércoles 0.582 +0.008 +1.38% 0.582 0.582
1982-09-09 Jueves 0.581 -0.001 -0.19% 0.581 0.581
1982-09-10 Viernes 0.583 +0.003 +0.47% 0.583 0.583
1982-09-13 Lunes 0.587 +0.004 +0.63% 0.587 0.587
1982-09-14 Martes 0.585 -0.002 -0.32% 0.585 0.585
1982-09-15 Miércoles 0.583 -0.002 -0.27% 0.583 0.583
1982-09-16 Jueves 0.586 +0.003 +0.51% 0.586 0.586
1982-09-17 Viernes 0.584 -0.003 -0.46% 0.584 0.584
1982-09-20 Lunes 0.583 -0.001 -0.14% 0.583 0.583
1982-09-21 Martes 0.585 +0.002 +0.31% 0.585 0.585
1982-09-22 Miércoles 0.583 -0.002 -0.32% 0.583 0.583
1982-09-23 Jueves 0.584 +0.001 +0.24% 0.584 0.584
1982-09-24 Viernes 0.586 +0.002 +0.36% 0.586 0.586
1982-09-27 Lunes 0.588 +0.001 +0.22% 0.588 0.588
1982-09-28 Martes 0.590 +0.002 +0.36% 0.590 0.590
1982-09-29 Miércoles 0.589 -0.001 -0.08% 0.589 0.589
1982-09-30 Jueves 0.590 +0.001 +0.15% 0.590 0.590
1982-10-01 Viernes 0.589 -0.001 -0.17% 0.589 0.589
1982-10-04 Lunes 0.594 +0.005 +0.81% 0.594 0.594
1982-10-05 Martes 0.593 -0.0005 -0.08% 0.593 0.593
1982-10-06 Miércoles 0.591 -0.003 -0.47% 0.591 0.591
1982-10-07 Jueves 0.588 -0.003 -0.46% 0.588 0.588
1982-10-08 Viernes 0.583 -0.005 -0.78% 0.583 0.583
1982-10-11 Lunes 0.582 -0.001 -0.17% 0.582 0.582
1982-10-12 Martes 0.579 -0.003 -0.52% 0.579 0.579
1982-10-13 Miércoles 0.583 +0.004 +0.67% 0.583 0.583
1982-10-14 Jueves 0.585 +0.001 +0.26% 0.585 0.585
1982-10-15 Viernes 0.588 +0.003 +0.48% 0.588 0.588
1982-10-18 Lunes 0.585 -0.002 -0.41% 0.585 0.585
1982-10-19 Martes 0.586 +0.001 +0.10% 0.586 0.586
1982-10-20 Miércoles 0.590 +0.004 +0.68% 0.590 0.590
1982-10-21 Jueves 0.590 +0.0002 +0.03% 0.590 0.590
1982-10-22 Viernes 0.589 -0.001 -0.15% 0.589 0.589
1982-10-25 Lunes 0.595 +0.006 +1.07% 0.595 0.595
1982-10-26 Martes 0.593 -0.002 -0.39% 0.593 0.593
1982-10-27 Miércoles 0.594 +0.001 +0.08% 0.594 0.594
1982-10-28 Jueves 0.597 +0.003 +0.56% 0.597 0.597
1982-10-29 Viernes 0.597 -0.0003 -0.05% 0.597 0.597
1982-11-01 Lunes 0.596 -0.001 -0.10% 0.596 0.596
1982-11-02 Martes 0.595 -0.001 -0.23% 0.595 0.595
1982-11-03 Miércoles 0.596 +0.001 +0.17% 0.596 0.596
1982-11-04 Jueves 0.599 +0.004 +0.60% 0.599 0.599
1982-11-05 Viernes 0.601 +0.002 +0.33% 0.601 0.601
1982-11-08 Lunes 0.604 +0.003 +0.55% 0.604 0.604
1982-11-09 Martes 0.603 -0.001 -0.20% 0.603 0.603
1982-11-10 Miércoles 0.600 -0.003 -0.46% 0.600 0.600
1982-11-11 Jueves 0.604 +0.004 +0.60% 0.604 0.604
1982-11-12 Viernes 0.606 +0.002 +0.26% 0.606 0.606
1982-11-15 Lunes 0.613 +0.007 +1.16% 0.613 0.613
1982-11-16 Martes 0.615 +0.003 +0.46% 0.615 0.615
1982-11-17 Miércoles 0.625 +0.009 +1.53% 0.625 0.625
1982-11-18 Jueves 0.624 -0.001 -0.08% 0.624 0.624
1982-11-19 Viernes 0.617 -0.007 -1.19% 0.617 0.617
1982-11-22 Lunes 0.627 +0.011 +1.70% 0.627 0.627
1982-11-23 Martes 0.628 +0.0001 +0.02% 0.628 0.628
1982-11-24 Miércoles 0.625 -0.002 -0.33% 0.625 0.625
1982-11-25 Jueves 0.631 +0.006 +0.91% 0.631 0.631
1982-11-26 Viernes 0.626 -0.005 -0.78% 0.626 0.626
1982-11-29 Lunes 0.623 -0.004 -0.57% 0.623 0.623
1982-11-30 Martes 0.619 -0.003 -0.53% 0.619 0.619
1982-12-01 Miércoles 0.613 -0.006 -0.95% 0.613 0.613
1982-12-02 Jueves 0.613 -0.001 -0.11% 0.613 0.613
1982-12-03 Viernes 0.610 -0.003 -0.42% 0.610 0.610
1982-12-06 Lunes 0.614 +0.004 +0.69% 0.614 0.614
1982-12-07 Martes 0.614 -0.0002 -0.03% 0.614 0.614
1982-12-08 Miércoles 0.615 +0.001 +0.20% 0.615 0.615
1982-12-09 Jueves 0.621 +0.005 +0.85% 0.621 0.621
1982-12-10 Viernes 0.619 -0.002 -0.26% 0.619 0.619
1982-12-13 Lunes 0.623 +0.004 +0.69% 0.623 0.623
1982-12-14 Martes 0.617 -0.006 -0.93% 0.617 0.617
1982-12-15 Miércoles 0.620 +0.003 +0.40% 0.620 0.620
1982-12-16 Jueves 0.617 -0.003 -0.48% 0.617 0.617
1982-12-17 Viernes 0.618 +0.001 +0.24% 0.618 0.618
1982-12-20 Lunes 0.619 +0.001 +0.15% 0.619 0.619
1982-12-21 Martes 0.622 +0.002 +0.36% 0.622 0.622
1982-12-22 Miércoles 0.621 -0.001 -0.16% 0.621 0.621
1982-12-23 Jueves 0.627 +0.006 +0.98% 0.627 0.627
1982-12-24 Viernes 0.623 -0.004 -0.62% 0.623 0.623
1982-12-29 Miércoles 0.615 -0.007 -1.17% 0.615 0.615
1982-12-30 Jueves 0.617 +0.001 +0.18% 0.617 0.617
1982-12-31 Viernes 0.618 +0.002 +0.28% 0.618 0.618