Valor del dólar en Reino Unido en 1982

Precio cierre £0.618
Precio promedio £0.573
Precio mínimo £0.519
Precio máximo £0.631
GBP0.653GBP0.653GBP0.631GBP0.631GBP0.609GBP0.609GBP0.586GBP0.586GBP0.564GBP0.564GBP0.541GBP0.541GBP0.519GBP0.519Feb '82Feb '82Mar '82Mar '82Apr '82Apr '82May '82May '82Jun '82Jun '82Jul '82Jul '82Aug '82Aug '82Sep '82Sep '82Oct '82Oct '82Nov '82Nov '82Dec '82Dec '8219831983

Al finalizar el 1982 el dólar estadounidense cotizó a 0.618 libras esterlinas. El precio subió 0.0994 libras (+19.16%) desde el inicio del año, cuando cotizaba a $0.519. El precio promedio fue de £0.573.

En el 1982:

  • El precio mínimo fue de £0.519 y se alcanzó el 4 de enero.
  • El precio máximo fue de £0.631 y se alcanzó el 25 de noviembre.
  • El día más bajista fue el 18 de agosto, con una caída del 1.53%.
  • El día más alcista fue el 22 de noviembre, con un alza del 1.7%.
  • El precio del dólar subió 131 días y bajó 120 del total de 253 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 14 y el 21 de junio y entre el 25 de mayo y el 2 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1982.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1982-01-04Lunes0.519-0.004-0.86%0.5190.519
1982-01-05Martes0.522+0.003+0.60%0.5220.522
1982-01-06Miércoles0.520-0.002-0.38%0.5200.520
1982-01-07Jueves0.522+0.002+0.38%0.5220.522
1982-01-08Viernes0.520-0.002-0.36%0.5200.520
1982-01-11Lunes0.528+0.008+1.56%0.5280.528
1982-01-12Martes0.532+0.003+0.64%0.5320.532
1982-01-13Miércoles0.533+0.002+0.28%0.5330.533
1982-01-14Jueves0.538+0.005+1.01%0.5380.538
1982-01-15Viernes0.534-0.004-0.78%0.5340.534
1982-01-18Lunes0.534-0.001-0.13%0.5340.534
1982-01-19Martes0.528-0.006-1.09%0.5280.528
1982-01-20Miércoles0.530+0.002+0.45%0.5300.530
1982-01-21Jueves0.529-0.001-0.13%0.5290.529
1982-01-22Viernes0.534+0.004+0.79%0.5340.534
1982-01-25Lunes0.540+0.007+1.24%0.5400.540
1982-01-26Martes0.538-0.003-0.48%0.5380.538
1982-01-27Miércoles0.533-0.004-0.78%0.5330.533
1982-01-28Jueves0.534+0.0001+0.02%0.5340.534
1982-01-29Viernes0.531-0.003-0.49%0.5310.531
1982-02-01Lunes0.536+0.005+0.89%0.5360.536
1982-02-02Martes0.535-0.0004-0.07%0.5350.535
1982-02-03Miércoles0.537+0.001+0.26%0.5370.537
1982-02-04Jueves0.537+0.001+0.11%0.5370.537
1982-02-05Viernes0.538+0.001+0.11%0.5380.538
1982-02-08Lunes0.538-0.0003-0.06%0.5380.538
1982-02-09Martes0.542+0.005+0.86%0.5420.542
1982-02-10Miércoles0.541-0.001-0.26%0.5410.541
1982-02-11Jueves0.540-0.001-0.11%0.5400.540
1982-02-12Viernes0.543+0.003+0.54%0.5430.543
1982-02-15Lunes0.546+0.003+0.50%0.5460.546
1982-02-16Martes0.546-0.0001-0.02%0.5460.546
1982-02-17Miércoles0.544-0.002-0.38%0.5440.544
1982-02-18Jueves0.543-0.001-0.11%0.5430.543
1982-02-19Viernes0.540-0.003-0.53%0.5400.540
1982-02-22Lunes0.540+0.0004+0.07%0.5400.540
1982-02-23Martes0.545+0.004+0.81%0.5450.545
1982-02-24Miércoles0.547+0.002+0.39%0.5470.547
1982-02-25Jueves0.546-0.001-0.18%0.5460.546
1982-02-26Viernes0.549+0.003+0.51%0.5490.549
1982-03-01Lunes0.549+0.0003+0.05%0.5490.549
1982-03-02Martes0.550+0.001+0.20%0.5500.550
1982-03-03Miércoles0.549-0.002-0.27%0.5490.549
1982-03-04Jueves0.547-0.001-0.22%0.5470.547
1982-03-05Viernes0.544-0.003-0.64%0.5440.544
1982-03-08Lunes0.548+0.004+0.72%0.5480.548
1982-03-09Martes0.552+0.005+0.82%0.5520.552
1982-03-10Miércoles0.553+0.001+0.11%0.5530.553
1982-03-11Jueves0.552-0.001-0.13%0.5520.552
1982-03-12Viernes0.556+0.004+0.69%0.5560.556
1982-03-15Lunes0.554-0.002-0.29%0.5540.554
1982-03-16Martes0.554-0.001-0.09%0.5540.554
1982-03-17Miércoles0.553-0.001-0.20%0.5530.553
1982-03-18Jueves0.553-0.0003-0.05%0.5530.553
1982-03-19Viernes0.555+0.002+0.38%0.5550.555
1982-03-22Lunes0.555-0.0001-0.02%0.5550.555
1982-03-23Martes0.554-0.0001-0.02%0.5540.554
1982-03-24Miércoles0.553-0.002-0.27%0.5530.553
1982-03-25Jueves0.555+0.002+0.34%0.5550.555
1982-03-26Viernes0.560+0.005+0.87%0.5600.560
1982-03-29Lunes0.562+0.002+0.34%0.5620.562
1982-03-30Martes0.561-0.0005-0.09%0.5610.561
1982-03-31Miércoles0.561-0.0002-0.04%0.5610.561
1982-04-01Jueves0.560-0.001-0.21%0.5600.560
1982-04-02Viernes0.559-0.0002-0.04%0.5590.559
1982-04-05Lunes0.566+0.006+1.09%0.5660.566
1982-04-06Martes0.572+0.006+1.11%0.5720.572
1982-04-07Miércoles0.567-0.005-0.89%0.5670.567
1982-04-08Jueves0.569+0.003+0.44%0.5690.569
1982-04-13Martes0.567-0.002-0.35%0.5670.567
1982-04-14Miércoles0.566-0.001-0.14%0.5660.566
1982-04-15Jueves0.570+0.003+0.56%0.5700.570
1982-04-16Viernes0.567-0.002-0.44%0.5670.567
1982-04-19Lunes0.568+0.0005+0.09%0.5680.568
1982-04-20Martes0.565-0.003-0.51%0.5650.565
1982-04-21Miércoles0.564-0.0004-0.07%0.5640.564
1982-04-22Jueves0.563-0.001-0.21%0.5630.563
1982-04-23Viernes0.564+0.001+0.16%0.5640.564
1982-04-26Lunes0.563-0.001-0.23%0.5630.563
1982-04-27Martes0.563+0.001+0.12%0.5630.563
1982-04-28Miércoles0.561-0.003-0.51%0.5610.561
1982-04-29Jueves0.558-0.003-0.52%0.5580.558
1982-04-30Viernes0.557-0.001-0.20%0.5570.557
1982-05-04Martes0.555-0.002-0.29%0.5550.555
1982-05-05Miércoles0.555-0.0004-0.07%0.5550.555
1982-05-06Jueves0.549-0.005-0.92%0.5490.549
1982-05-07Viernes0.547-0.002-0.40%0.5470.547
1982-05-10Lunes0.545-0.003-0.49%0.5450.545
1982-05-11Martes0.546+0.001+0.26%0.5460.546
1982-05-12Miércoles0.544-0.002-0.37%0.5440.544
1982-05-13Jueves0.547+0.003+0.53%0.5470.547
1982-05-14Viernes0.549+0.002+0.35%0.5490.549
1982-05-17Lunes0.549-0.0001-0.02%0.5490.549
1982-05-18Martes0.553+0.004+0.78%0.5530.553
1982-05-19Miércoles0.556+0.003+0.56%0.5560.556
1982-05-20Jueves0.562+0.006+1.13%0.5620.562
1982-05-21Viernes0.557-0.005-0.89%0.5570.557
1982-05-24Lunes0.554-0.004-0.65%0.5540.554
1982-05-25Martes0.554+0.0001+0.02%0.5540.554
1982-05-26Miércoles0.555+0.001+0.25%0.5550.555
1982-05-27Jueves0.556+0.001+0.16%0.5560.556
1982-05-28Viernes0.558+0.002+0.29%0.5580.558
1982-06-01Martes0.559+0.002+0.29%0.5590.559
1982-06-02Miércoles0.559+0.0001+0.02%0.5590.559
1982-06-03Jueves0.557-0.003-0.45%0.5570.557
1982-06-04Viernes0.5570.0000%0.5570.557
1982-06-07Lunes0.559+0.002+0.32%0.5590.559
1982-06-08Martes0.561+0.003+0.45%0.5610.561
1982-06-09Miércoles0.563+0.002+0.34%0.5630.563
1982-06-10Jueves0.567+0.004+0.71%0.5670.567
1982-06-11Viernes0.564-0.003-0.53%0.5640.564
1982-06-14Lunes0.567+0.002+0.44%0.5670.567
1982-06-15Martes0.568+0.001+0.19%0.5680.568
1982-06-16Miércoles0.569+0.002+0.28%0.5690.569
1982-06-17Jueves0.574+0.005+0.81%0.5740.574
1982-06-18Viernes0.575+0.001+0.17%0.5750.575
1982-06-21Lunes0.581+0.006+1.01%0.5810.581
1982-06-22Martes0.574-0.007-1.17%0.5740.574
1982-06-23Miércoles0.577+0.004+0.61%0.5770.577
1982-06-24Jueves0.574-0.003-0.52%0.5740.574
1982-06-25Viernes0.580+0.005+0.89%0.5800.580
1982-06-28Lunes0.581+0.002+0.31%0.5810.581
1982-06-29Martes0.578-0.003-0.53%0.5780.578
1982-06-30Miércoles0.574-0.005-0.78%0.5740.574
1982-07-01Jueves0.577+0.003+0.49%0.5770.577
1982-07-02Viernes0.577+0.0004+0.07%0.5770.577
1982-07-05Lunes0.577+0.001+0.09%0.5770.577
1982-07-06Martes0.580+0.002+0.40%0.5800.580
1982-07-07Miércoles0.585+0.006+0.97%0.5850.585
1982-07-08Jueves0.585-0.001-0.12%0.5850.585
1982-07-09Viernes0.580-0.005-0.87%0.5800.580
1982-07-12Lunes0.576-0.004-0.66%0.5760.576
1982-07-13Martes0.579+0.004+0.61%0.5790.579
1982-07-14Miércoles0.580+0.001+0.21%0.5800.580
1982-07-15Jueves0.582+0.002+0.28%0.5820.582
1982-07-16Viernes0.5820.0000%0.5820.582
1982-07-19Lunes0.575-0.007-1.29%0.5750.575
1982-07-20Martes0.577+0.002+0.38%0.5770.577
1982-07-21Miércoles0.573-0.004-0.64%0.5730.573
1982-07-22Jueves0.573+0.0001+0.02%0.5730.573
1982-07-23Viernes0.568-0.005-0.85%0.5680.568
1982-07-26Lunes0.568-0.001-0.09%0.5680.568
1982-07-27Martes0.570+0.002+0.42%0.5700.570
1982-07-28Miércoles0.572+0.002+0.28%0.5720.572
1982-07-29Jueves0.574+0.002+0.38%0.5740.574
1982-07-30Viernes0.575+0.001+0.10%0.5750.575
1982-08-02Lunes0.572-0.003-0.50%0.5720.572
1982-08-03Martes0.571-0.001-0.17%0.5710.571
1982-08-04Miércoles0.577+0.006+1.12%0.5770.577
1982-08-05Jueves0.583+0.006+0.97%0.5830.583
1982-08-06Viernes0.584+0.002+0.29%0.5840.584
1982-08-09Lunes0.591+0.006+1.06%0.5910.591
1982-08-10Martes0.585-0.006-0.93%0.5850.585
1982-08-11Miércoles0.589+0.004+0.72%0.5890.589
1982-08-12Jueves0.589-0.0004-0.07%0.5890.589
1982-08-13Viernes0.588-0.001-0.22%0.5880.588
1982-08-16Lunes0.587-0.0004-0.07%0.5870.587
1982-08-17Martes0.587-0.001-0.10%0.5870.587
1982-08-18Miércoles0.578-0.009-1.53%0.5780.578
1982-08-19Jueves0.581+0.003+0.59%0.5810.581
1982-08-20Viernes0.575-0.006-1.03%0.5750.575
1982-08-23Lunes0.574-0.0005-0.09%0.5740.574
1982-08-24Martes0.569-0.005-0.87%0.5690.569
1982-08-25Miércoles0.564-0.005-0.90%0.5640.564
1982-08-26Jueves0.565+0.001+0.14%0.5650.565
1982-08-27Viernes0.575+0.010+1.70%0.5750.575
1982-08-31Martes0.582+0.008+1.32%0.5820.582
1982-09-01Miércoles0.581-0.002-0.29%0.5810.581
1982-09-02Jueves0.576-0.004-0.72%0.5760.576
1982-09-03Viernes0.577+0.0001+0.02%0.5770.577
1982-09-06Lunes0.580+0.003+0.61%0.5800.580
1982-09-07Martes0.574-0.006-1.09%0.5740.574
1982-09-08Miércoles0.582+0.008+1.38%0.5820.582
1982-09-09Jueves0.581-0.001-0.19%0.5810.581
1982-09-10Viernes0.583+0.003+0.47%0.5830.583
1982-09-13Lunes0.587+0.004+0.63%0.5870.587
1982-09-14Martes0.585-0.002-0.32%0.5850.585
1982-09-15Miércoles0.583-0.002-0.27%0.5830.583
1982-09-16Jueves0.586+0.003+0.51%0.5860.586
1982-09-17Viernes0.584-0.003-0.46%0.5840.584
1982-09-20Lunes0.583-0.001-0.14%0.5830.583
1982-09-21Martes0.585+0.002+0.31%0.5850.585
1982-09-22Miércoles0.583-0.002-0.32%0.5830.583
1982-09-23Jueves0.584+0.001+0.24%0.5840.584
1982-09-24Viernes0.586+0.002+0.36%0.5860.586
1982-09-27Lunes0.588+0.001+0.22%0.5880.588
1982-09-28Martes0.590+0.002+0.36%0.5900.590
1982-09-29Miércoles0.589-0.001-0.08%0.5890.589
1982-09-30Jueves0.590+0.001+0.15%0.5900.590
1982-10-01Viernes0.589-0.001-0.17%0.5890.589
1982-10-04Lunes0.594+0.005+0.81%0.5940.594
1982-10-05Martes0.593-0.0005-0.08%0.5930.593
1982-10-06Miércoles0.591-0.003-0.47%0.5910.591
1982-10-07Jueves0.588-0.003-0.46%0.5880.588
1982-10-08Viernes0.583-0.005-0.78%0.5830.583
1982-10-11Lunes0.582-0.001-0.17%0.5820.582
1982-10-12Martes0.579-0.003-0.52%0.5790.579
1982-10-13Miércoles0.583+0.004+0.67%0.5830.583
1982-10-14Jueves0.585+0.001+0.26%0.5850.585
1982-10-15Viernes0.588+0.003+0.48%0.5880.588
1982-10-18Lunes0.585-0.002-0.41%0.5850.585
1982-10-19Martes0.586+0.001+0.10%0.5860.586
1982-10-20Miércoles0.590+0.004+0.68%0.5900.590
1982-10-21Jueves0.590+0.0002+0.03%0.5900.590
1982-10-22Viernes0.589-0.001-0.15%0.5890.589
1982-10-25Lunes0.595+0.006+1.07%0.5950.595
1982-10-26Martes0.593-0.002-0.39%0.5930.593
1982-10-27Miércoles0.594+0.001+0.08%0.5940.594
1982-10-28Jueves0.597+0.003+0.56%0.5970.597
1982-10-29Viernes0.597-0.0003-0.05%0.5970.597
1982-11-01Lunes0.596-0.001-0.10%0.5960.596
1982-11-02Martes0.595-0.001-0.23%0.5950.595
1982-11-03Miércoles0.596+0.001+0.17%0.5960.596
1982-11-04Jueves0.599+0.004+0.60%0.5990.599
1982-11-05Viernes0.601+0.002+0.33%0.6010.601
1982-11-08Lunes0.604+0.003+0.55%0.6040.604
1982-11-09Martes0.603-0.001-0.20%0.6030.603
1982-11-10Miércoles0.600-0.003-0.46%0.6000.600
1982-11-11Jueves0.604+0.004+0.60%0.6040.604
1982-11-12Viernes0.606+0.002+0.26%0.6060.606
1982-11-15Lunes0.613+0.007+1.16%0.6130.613
1982-11-16Martes0.615+0.003+0.46%0.6150.615
1982-11-17Miércoles0.625+0.009+1.53%0.6250.625
1982-11-18Jueves0.624-0.001-0.08%0.6240.624
1982-11-19Viernes0.617-0.007-1.19%0.6170.617
1982-11-22Lunes0.627+0.011+1.70%0.6270.627
1982-11-23Martes0.628+0.0001+0.02%0.6280.628
1982-11-24Miércoles0.625-0.002-0.33%0.6250.625
1982-11-25Jueves0.631+0.006+0.91%0.6310.631
1982-11-26Viernes0.626-0.005-0.78%0.6260.626
1982-11-29Lunes0.623-0.004-0.57%0.6230.623
1982-11-30Martes0.619-0.003-0.53%0.6190.619
1982-12-01Miércoles0.613-0.006-0.95%0.6130.613
1982-12-02Jueves0.613-0.001-0.11%0.6130.613
1982-12-03Viernes0.610-0.003-0.42%0.6100.610
1982-12-06Lunes0.614+0.004+0.69%0.6140.614
1982-12-07Martes0.614-0.0002-0.03%0.6140.614
1982-12-08Miércoles0.615+0.001+0.20%0.6150.615
1982-12-09Jueves0.621+0.005+0.85%0.6210.621
1982-12-10Viernes0.619-0.002-0.26%0.6190.619
1982-12-13Lunes0.623+0.004+0.69%0.6230.623
1982-12-14Martes0.617-0.006-0.93%0.6170.617
1982-12-15Miércoles0.620+0.003+0.40%0.6200.620
1982-12-16Jueves0.617-0.003-0.48%0.6170.617
1982-12-17Viernes0.618+0.001+0.24%0.6180.618
1982-12-20Lunes0.619+0.001+0.15%0.6190.619
1982-12-21Martes0.622+0.002+0.36%0.6220.622
1982-12-22Miércoles0.621-0.001-0.16%0.6210.621
1982-12-23Jueves0.627+0.006+0.98%0.6270.627
1982-12-24Viernes0.623-0.004-0.62%0.6230.623
1982-12-29Miércoles0.615-0.007-1.17%0.6150.615
1982-12-30Jueves0.617+0.001+0.18%0.6170.617
1982-12-31Viernes0.618+0.002+0.28%0.6180.618