Precio del dólar en Reino Unido en 1983

Precio cierre £0.689

Precio promedio £0.660

Precio mínimo £0.616

Precio máximo £0.706

Al finalizar el 1983 el dólar estadounidense cotizó a 0.689 libras esterlinas. El precio subió 0.073 libras (+11.86%) desde el inicio del año, cuando cotizaba a $0.616. El precio promedio fue de £0.66.

En el 1983:

El precio mínimo fue de £0.616 y se alcanzó el 4 de enero.
El precio máximo fue de £0.706 y se alcanzó el 16 de diciembre.
El día más bajista fue el 11 de abril, con una caída del 1.37%.
El día más alcista fue el 24 de enero, con un alza del 2.31%.
El precio del dólar subió 136 días y bajó 113 del total de 252 días bursátiles.
El dólar subió todos los días entre el 1 y el 14 de diciembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1983.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1983-01-04	Martes	0.616	-0.002	-0.40%	0.616	0.616
1983-01-05	Miércoles	0.617	+0.001	+0.13%	0.617	0.617
1983-01-06	Jueves	0.621	+0.005	+0.75%	0.621	0.621
1983-01-07	Viernes	0.623	+0.002	+0.34%	0.623	0.623
1983-01-10	Lunes	0.628	+0.004	+0.69%	0.628	0.628
1983-01-11	Martes	0.638	+0.011	+1.67%	0.638	0.638
1983-01-12	Miércoles	0.633	-0.005	-0.72%	0.633	0.633
1983-01-13	Jueves	0.632	-0.001	-0.24%	0.632	0.632
1983-01-14	Viernes	0.633	+0.001	+0.13%	0.633	0.633
1983-01-17	Lunes	0.629	-0.004	-0.63%	0.629	0.629
1983-01-18	Martes	0.635	+0.006	+0.99%	0.635	0.635
1983-01-19	Miércoles	0.636	+0.001	+0.20%	0.636	0.636
1983-01-20	Jueves	0.637	+0.001	+0.17%	0.637	0.637
1983-01-21	Viernes	0.636	-0.001	-0.16%	0.636	0.636
1983-01-24	Lunes	0.651	+0.015	+2.31%	0.651	0.651
1983-01-25	Martes	0.649	-0.002	-0.32%	0.649	0.649
1983-01-26	Miércoles	0.646	-0.003	-0.39%	0.646	0.646
1983-01-27	Jueves	0.650	+0.004	+0.59%	0.650	0.650
1983-01-28	Viernes	0.651	+0.0004	+0.06%	0.651	0.651
1983-01-31	Lunes	0.656	+0.005	+0.77%	0.656	0.656
1983-02-01	Martes	0.656	-0.0001	-0.02%	0.656	0.656
1983-02-02	Miércoles	0.658	+0.003	+0.40%	0.658	0.658
1983-02-03	Jueves	0.658	-0.001	-0.09%	0.658	0.658
1983-02-04	Viernes	0.659	+0.001	+0.20%	0.659	0.659
1983-02-07	Lunes	0.655	-0.004	-0.53%	0.655	0.655
1983-02-08	Martes	0.650	-0.006	-0.87%	0.650	0.650
1983-02-09	Miércoles	0.648	-0.001	-0.20%	0.648	0.648
1983-02-10	Jueves	0.648	-0.0004	-0.06%	0.648	0.648
1983-02-11	Viernes	0.647	-0.001	-0.20%	0.647	0.647
1983-02-14	Lunes	0.650	+0.004	+0.59%	0.650	0.650
1983-02-15	Martes	0.646	-0.004	-0.65%	0.646	0.646
1983-02-16	Miércoles	0.647	+0.0004	+0.06%	0.647	0.647
1983-02-17	Jueves	0.647	+0.001	+0.12%	0.647	0.647
1983-02-18	Viernes	0.648	+0.001	+0.08%	0.648	0.648
1983-02-21	Lunes	0.651	+0.003	+0.42%	0.651	0.651
1983-02-22	Martes	0.658	+0.007	+1.08%	0.658	0.658
1983-02-23	Miércoles	0.657	-0.001	-0.14%	0.657	0.657
1983-02-24	Jueves	0.654	-0.003	-0.44%	0.654	0.654
1983-02-25	Viernes	0.654	+0.0001	+0.02%	0.654	0.654
1983-02-28	Lunes	0.660	+0.006	+0.90%	0.660	0.660
1983-03-01	Martes	0.663	+0.003	+0.53%	0.663	0.663
1983-03-02	Miércoles	0.664	+0.0004	+0.06%	0.664	0.664
1983-03-03	Jueves	0.661	-0.002	-0.36%	0.661	0.661
1983-03-04	Viernes	0.661	-0.0002	-0.03%	0.661	0.661
1983-03-07	Lunes	0.659	-0.003	-0.39%	0.659	0.659
1983-03-08	Martes	0.664	+0.006	+0.87%	0.664	0.664
1983-03-09	Miércoles	0.665	+0.001	+0.14%	0.665	0.665
1983-03-10	Jueves	0.662	-0.003	-0.50%	0.662	0.662
1983-03-11	Viernes	0.667	+0.005	+0.74%	0.667	0.667
1983-03-14	Lunes	0.664	-0.003	-0.40%	0.664	0.664
1983-03-15	Martes	0.660	-0.004	-0.56%	0.660	0.660
1983-03-16	Miércoles	0.664	+0.003	+0.50%	0.664	0.664
1983-03-17	Jueves	0.664	+0.0003	+0.05%	0.664	0.664
1983-03-18	Viernes	0.672	+0.008	+1.16%	0.672	0.672
1983-03-21	Lunes	0.679	+0.008	+1.15%	0.679	0.679
1983-03-22	Martes	0.681	+0.001	+0.18%	0.681	0.681
1983-03-23	Miércoles	0.684	+0.004	+0.54%	0.684	0.684
1983-03-24	Jueves	0.683	-0.001	-0.19%	0.683	0.683
1983-03-25	Viernes	0.684	+0.001	+0.16%	0.684	0.684
1983-03-28	Lunes	0.688	+0.004	+0.58%	0.688	0.688
1983-03-29	Martes	0.687	-0.001	-0.10%	0.687	0.687
1983-03-30	Miércoles	0.683	-0.004	-0.63%	0.683	0.683
1983-03-31	Jueves	0.675	-0.008	-1.19%	0.675	0.675
1983-04-05	Martes	0.666	-0.009	-1.27%	0.666	0.666
1983-04-06	Miércoles	0.660	-0.007	-1.01%	0.660	0.660
1983-04-07	Jueves	0.664	+0.004	+0.62%	0.664	0.664
1983-04-08	Viernes	0.665	+0.001	+0.21%	0.665	0.665
1983-04-11	Lunes	0.656	-0.009	-1.37%	0.656	0.656
1983-04-12	Martes	0.652	-0.004	-0.58%	0.652	0.652
1983-04-13	Miércoles	0.648	-0.004	-0.63%	0.648	0.648
1983-04-14	Jueves	0.652	+0.004	+0.66%	0.652	0.652
1983-04-15	Viernes	0.648	-0.004	-0.66%	0.648	0.648
1983-04-18	Lunes	0.643	-0.005	-0.83%	0.643	0.643
1983-04-19	Martes	0.643	0.000	0%	0.643	0.643
1983-04-20	Miércoles	0.645	+0.002	+0.31%	0.645	0.645
1983-04-21	Jueves	0.648	+0.003	+0.45%	0.648	0.648
1983-04-22	Viernes	0.646	-0.002	-0.25%	0.646	0.646
1983-04-25	Lunes	0.639	-0.007	-1.15%	0.639	0.639
1983-04-26	Martes	0.636	-0.002	-0.36%	0.636	0.636
1983-04-27	Miércoles	0.639	+0.003	+0.44%	0.639	0.639
1983-04-28	Jueves	0.641	+0.002	+0.28%	0.641	0.641
1983-04-29	Viernes	0.640	-0.001	-0.11%	0.640	0.640
1983-05-03	Martes	0.634	-0.006	-0.98%	0.634	0.634
1983-05-04	Miércoles	0.632	-0.002	-0.36%	0.632	0.632
1983-05-05	Jueves	0.632	+0.001	+0.09%	0.632	0.632
1983-05-06	Viernes	0.633	+0.001	+0.17%	0.633	0.633
1983-05-09	Lunes	0.636	+0.002	+0.38%	0.636	0.636
1983-05-10	Martes	0.639	+0.003	+0.49%	0.639	0.639
1983-05-11	Miércoles	0.637	-0.002	-0.23%	0.637	0.637
1983-05-12	Jueves	0.637	-0.0002	-0.03%	0.637	0.637
1983-05-13	Viernes	0.639	+0.002	+0.25%	0.639	0.639
1983-05-16	Lunes	0.642	+0.003	+0.49%	0.642	0.642
1983-05-17	Martes	0.644	+0.002	+0.26%	0.644	0.644
1983-05-18	Miércoles	0.641	-0.002	-0.37%	0.641	0.641
1983-05-19	Jueves	0.642	+0.001	+0.20%	0.642	0.642
1983-05-20	Viernes	0.642	-0.001	-0.09%	0.642	0.642
1983-05-23	Lunes	0.643	+0.001	+0.23%	0.643	0.643
1983-05-24	Martes	0.636	-0.007	-1.09%	0.636	0.636
1983-05-25	Miércoles	0.631	-0.006	-0.88%	0.631	0.631
1983-05-26	Jueves	0.626	-0.005	-0.73%	0.626	0.626
1983-05-27	Viernes	0.626	-0.0003	-0.05%	0.626	0.626
1983-05-31	Martes	0.623	-0.003	-0.51%	0.623	0.623
1983-06-01	Miércoles	0.629	+0.007	+1.08%	0.629	0.629
1983-06-02	Jueves	0.632	+0.003	+0.41%	0.632	0.632
1983-06-03	Viernes	0.640	+0.008	+1.31%	0.640	0.640
1983-06-06	Lunes	0.635	-0.005	-0.84%	0.635	0.635
1983-06-07	Martes	0.637	+0.002	+0.28%	0.637	0.637
1983-06-08	Miércoles	0.636	-0.001	-0.08%	0.636	0.636
1983-06-09	Jueves	0.632	-0.004	-0.69%	0.632	0.632
1983-06-10	Viernes	0.635	+0.003	+0.52%	0.635	0.635
1983-06-13	Lunes	0.645	+0.009	+1.50%	0.645	0.645
1983-06-14	Martes	0.654	+0.010	+1.51%	0.654	0.654
1983-06-15	Miércoles	0.658	+0.004	+0.60%	0.658	0.658
1983-06-16	Jueves	0.654	-0.004	-0.64%	0.654	0.654
1983-06-17	Viernes	0.656	+0.002	+0.24%	0.656	0.656
1983-06-20	Lunes	0.654	-0.002	-0.26%	0.654	0.654
1983-06-21	Martes	0.653	-0.001	-0.15%	0.653	0.653
1983-06-22	Miércoles	0.653	+0.0003	+0.05%	0.653	0.653
1983-06-23	Jueves	0.649	-0.004	-0.67%	0.649	0.649
1983-06-24	Viernes	0.646	-0.003	-0.39%	0.646	0.646
1983-06-27	Lunes	0.648	+0.001	+0.22%	0.648	0.648
1983-06-28	Martes	0.654	+0.006	+0.93%	0.654	0.654
1983-06-29	Miércoles	0.655	+0.001	+0.20%	0.655	0.655
1983-06-30	Jueves	0.652	-0.003	-0.50%	0.652	0.652
1983-07-01	Viernes	0.653	+0.001	+0.14%	0.653	0.653
1983-07-04	Lunes	0.654	+0.001	+0.17%	0.654	0.654
1983-07-05	Martes	0.654	+0.001	+0.08%	0.654	0.654
1983-07-06	Miércoles	0.650	-0.005	-0.70%	0.650	0.650
1983-07-07	Jueves	0.649	-0.001	-0.11%	0.649	0.649
1983-07-08	Viernes	0.649	+0.001	+0.09%	0.649	0.649
1983-07-11	Lunes	0.652	+0.002	+0.34%	0.652	0.652
1983-07-12	Martes	0.653	+0.002	+0.25%	0.653	0.653
1983-07-13	Miércoles	0.653	-0.001	-0.08%	0.653	0.653
1983-07-14	Jueves	0.654	+0.001	+0.12%	0.654	0.654
1983-07-15	Viernes	0.659	+0.006	+0.90%	0.659	0.659
1983-07-18	Lunes	0.657	-0.002	-0.33%	0.657	0.657
1983-07-19	Martes	0.658	+0.0004	+0.06%	0.658	0.658
1983-07-20	Miércoles	0.654	-0.003	-0.50%	0.654	0.654
1983-07-21	Jueves	0.655	+0.001	+0.12%	0.655	0.655
1983-07-22	Viernes	0.658	+0.003	+0.40%	0.658	0.658
1983-07-25	Lunes	0.658	+0.001	+0.11%	0.658	0.658
1983-07-26	Martes	0.655	-0.003	-0.50%	0.655	0.655
1983-07-27	Miércoles	0.655	0.000	0%	0.655	0.655
1983-07-28	Jueves	0.655	-0.0001	-0.02%	0.655	0.655
1983-07-29	Viernes	0.658	+0.003	+0.41%	0.658	0.658
1983-08-01	Lunes	0.661	+0.004	+0.56%	0.661	0.661
1983-08-02	Martes	0.663	+0.001	+0.21%	0.663	0.663
1983-08-03	Miércoles	0.665	+0.002	+0.27%	0.665	0.665
1983-08-04	Jueves	0.672	+0.007	+1.04%	0.672	0.672
1983-08-05	Viernes	0.674	+0.002	+0.31%	0.674	0.674
1983-08-08	Lunes	0.674	-0.0001	-0.01%	0.674	0.674
1983-08-09	Martes	0.671	-0.003	-0.39%	0.671	0.671
1983-08-10	Miércoles	0.675	+0.004	+0.60%	0.675	0.675
1983-08-11	Jueves	0.677	+0.002	+0.24%	0.677	0.677
1983-08-12	Viernes	0.674	-0.002	-0.35%	0.674	0.674
1983-08-15	Lunes	0.672	-0.002	-0.34%	0.672	0.672
1983-08-16	Martes	0.666	-0.006	-0.94%	0.666	0.666
1983-08-17	Miércoles	0.659	-0.006	-0.93%	0.659	0.659
1983-08-18	Jueves	0.657	-0.002	-0.36%	0.657	0.657
1983-08-19	Viernes	0.659	+0.002	+0.26%	0.659	0.659
1983-08-22	Lunes	0.655	-0.004	-0.55%	0.655	0.655
1983-08-23	Martes	0.654	-0.001	-0.11%	0.654	0.654
1983-08-24	Miércoles	0.657	+0.002	+0.34%	0.657	0.657
1983-08-25	Jueves	0.664	+0.007	+1.13%	0.664	0.664
1983-08-26	Viernes	0.668	+0.004	+0.65%	0.668	0.668
1983-08-30	Martes	0.668	+0.0002	+0.03%	0.668	0.668
1983-08-31	Miércoles	0.670	+0.001	+0.16%	0.670	0.670
1983-09-01	Jueves	0.667	-0.003	-0.42%	0.667	0.667
1983-09-02	Viernes	0.669	+0.002	+0.27%	0.669	0.669
1983-09-05	Lunes	0.666	-0.002	-0.37%	0.666	0.666
1983-09-06	Martes	0.667	+0.001	+0.09%	0.667	0.667
1983-09-07	Miércoles	0.673	+0.006	+0.92%	0.673	0.673
1983-09-08	Jueves	0.670	-0.002	-0.37%	0.670	0.670
1983-09-09	Viernes	0.669	-0.001	-0.19%	0.669	0.669
1983-09-12	Lunes	0.666	-0.003	-0.48%	0.666	0.666
1983-09-13	Martes	0.670	+0.004	+0.59%	0.670	0.670
1983-09-14	Miércoles	0.671	+0.001	+0.21%	0.671	0.671
1983-09-15	Jueves	0.670	-0.001	-0.21%	0.670	0.670
1983-09-16	Viernes	0.668	-0.002	-0.25%	0.668	0.668
1983-09-19	Lunes	0.664	-0.004	-0.55%	0.664	0.664
1983-09-20	Martes	0.662	-0.002	-0.33%	0.662	0.662
1983-09-21	Miércoles	0.664	+0.002	+0.36%	0.664	0.664
1983-09-22	Jueves	0.668	+0.003	+0.50%	0.668	0.668
1983-09-23	Viernes	0.666	-0.001	-0.21%	0.666	0.666
1983-09-26	Lunes	0.665	-0.002	-0.23%	0.665	0.665
1983-09-27	Martes	0.668	+0.003	+0.48%	0.668	0.668
1983-09-28	Miércoles	0.667	-0.001	-0.21%	0.667	0.667
1983-09-29	Jueves	0.667	0.000	0%	0.667	0.667
1983-09-30	Viernes	0.669	+0.002	+0.35%	0.669	0.669
1983-10-03	Lunes	0.674	+0.005	+0.76%	0.674	0.674
1983-10-04	Martes	0.677	+0.003	+0.47%	0.677	0.677
1983-10-05	Miércoles	0.674	-0.004	-0.55%	0.674	0.674
1983-10-06	Jueves	0.670	-0.003	-0.48%	0.670	0.670
1983-10-07	Viernes	0.664	-0.007	-0.97%	0.664	0.664
1983-10-10	Lunes	0.662	-0.002	-0.35%	0.662	0.662
1983-10-11	Martes	0.664	+0.002	+0.32%	0.664	0.664
1983-10-12	Miércoles	0.665	+0.001	+0.14%	0.665	0.665
1983-10-13	Jueves	0.667	+0.003	+0.38%	0.667	0.667
1983-10-14	Viernes	0.668	+0.001	+0.15%	0.668	0.668
1983-10-17	Lunes	0.666	-0.002	-0.36%	0.666	0.666
1983-10-18	Martes	0.666	+0.001	+0.09%	0.666	0.666
1983-10-19	Miércoles	0.668	+0.001	+0.20%	0.668	0.668
1983-10-20	Jueves	0.667	-0.0005	-0.07%	0.667	0.667
1983-10-21	Viernes	0.666	-0.001	-0.15%	0.666	0.666
1983-10-24	Lunes	0.667	+0.001	+0.21%	0.667	0.667
1983-10-25	Martes	0.667	-0.0005	-0.07%	0.667	0.667
1983-10-26	Miércoles	0.668	+0.001	+0.13%	0.668	0.668
1983-10-27	Jueves	0.669	+0.001	+0.18%	0.669	0.669
1983-10-28	Viernes	0.668	-0.001	-0.12%	0.668	0.668
1983-10-31	Lunes	0.669	+0.001	+0.15%	0.669	0.669
1983-11-01	Martes	0.669	+0.0001	+0.01%	0.669	0.669
1983-11-02	Miércoles	0.672	+0.003	+0.45%	0.672	0.672
1983-11-03	Jueves	0.672	-0.001	-0.07%	0.672	0.672
1983-11-04	Viernes	0.673	+0.002	+0.24%	0.673	0.673
1983-11-07	Lunes	0.673	-0.0003	-0.04%	0.673	0.673
1983-11-08	Martes	0.674	+0.001	+0.12%	0.674	0.674
1983-11-09	Miércoles	0.673	-0.001	-0.10%	0.673	0.673
1983-11-10	Jueves	0.672	-0.001	-0.19%	0.672	0.672
1983-11-11	Viernes	0.673	+0.001	+0.16%	0.673	0.673
1983-11-14	Lunes	0.673	-0.0004	-0.06%	0.673	0.673
1983-11-15	Martes	0.674	+0.001	+0.18%	0.674	0.674
1983-11-16	Miércoles	0.673	-0.001	-0.13%	0.673	0.673
1983-11-17	Jueves	0.676	+0.003	+0.49%	0.676	0.676
1983-11-18	Viernes	0.680	+0.004	+0.56%	0.680	0.680
1983-11-21	Lunes	0.681	+0.001	+0.18%	0.681	0.681
1983-11-22	Martes	0.681	-0.001	-0.10%	0.681	0.681
1983-11-23	Miércoles	0.681	+0.0004	+0.06%	0.681	0.681
1983-11-24	Jueves	0.682	+0.001	+0.21%	0.682	0.682
1983-11-25	Viernes	0.685	+0.003	+0.43%	0.685	0.685
1983-11-28	Lunes	0.684	-0.001	-0.15%	0.684	0.684
1983-11-29	Martes	0.686	+0.002	+0.32%	0.686	0.686
1983-11-30	Miércoles	0.682	-0.005	-0.66%	0.682	0.682
1983-12-01	Jueves	0.685	+0.003	+0.48%	0.685	0.685
1983-12-02	Viernes	0.687	+0.001	+0.20%	0.687	0.687
1983-12-05	Lunes	0.689	+0.003	+0.41%	0.689	0.689
1983-12-06	Martes	0.690	+0.0003	+0.04%	0.690	0.690
1983-12-07	Miércoles	0.691	+0.001	+0.16%	0.691	0.691
1983-12-08	Jueves	0.694	+0.003	+0.41%	0.694	0.694
1983-12-09	Viernes	0.696	+0.002	+0.33%	0.696	0.696
1983-12-12	Lunes	0.697	+0.002	+0.22%	0.697	0.697
1983-12-13	Martes	0.704	+0.006	+0.89%	0.704	0.704
1983-12-14	Miércoles	0.705	+0.001	+0.20%	0.705	0.705
1983-12-15	Jueves	0.704	-0.001	-0.16%	0.704	0.704
1983-12-16	Viernes	0.706	+0.002	+0.27%	0.706	0.706
1983-12-19	Lunes	0.705	-0.001	-0.16%	0.705	0.705
1983-12-20	Martes	0.705	-0.0002	-0.03%	0.705	0.705
1983-12-21	Miércoles	0.703	-0.002	-0.28%	0.703	0.703
1983-12-22	Jueves	0.701	-0.002	-0.23%	0.701	0.701
1983-12-23	Viernes	0.698	-0.003	-0.44%	0.698	0.698
1983-12-28	Miércoles	0.697	-0.001	-0.11%	0.697	0.697
1983-12-29	Jueves	0.691	-0.006	-0.85%	0.691	0.691
1983-12-30	Viernes	0.689	-0.002	-0.35%	0.689	0.689

Valor del dólar en Reino Unido en 1983

Tabla: Histórico del precio del dólar