Valor del dólar en Reino Unido en 1983

Precio cierre £0.689
Precio promedio £0.660
Precio mínimo £0.616
Precio máximo £0.706

Al finalizar el 1983 el dólar estadounidense cotizó a 0.689 libras esterlinas. El precio subió 0.073 libras (+11.86%) desde el inicio del año, cuando cotizaba a $0.616. El precio promedio fue de £0.66.

En el 1983:

  • El precio mínimo fue de £0.616 y se alcanzó el 4 de enero.
  • El precio máximo fue de £0.706 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 11 de abril, con una caída del 1.37%.
  • El día más alcista fue el 24 de enero, con un alza del 2.31%.
  • El precio del dólar subió 136 días y bajó 113 del total de 252 días bursátiles.
  • El dólar subió todos los días entre el 1 y el 14 de diciembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1983.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1983-01-04 Martes 0.616 -0.002 -0.40% 0.616 0.616
1983-01-05 Miércoles 0.617 +0.001 +0.13% 0.617 0.617
1983-01-06 Jueves 0.621 +0.005 +0.75% 0.621 0.621
1983-01-07 Viernes 0.623 +0.002 +0.34% 0.623 0.623
1983-01-10 Lunes 0.628 +0.004 +0.69% 0.628 0.628
1983-01-11 Martes 0.638 +0.011 +1.67% 0.638 0.638
1983-01-12 Miércoles 0.633 -0.005 -0.72% 0.633 0.633
1983-01-13 Jueves 0.632 -0.001 -0.24% 0.632 0.632
1983-01-14 Viernes 0.633 +0.001 +0.13% 0.633 0.633
1983-01-17 Lunes 0.629 -0.004 -0.63% 0.629 0.629
1983-01-18 Martes 0.635 +0.006 +0.99% 0.635 0.635
1983-01-19 Miércoles 0.636 +0.001 +0.20% 0.636 0.636
1983-01-20 Jueves 0.637 +0.001 +0.17% 0.637 0.637
1983-01-21 Viernes 0.636 -0.001 -0.16% 0.636 0.636
1983-01-24 Lunes 0.651 +0.015 +2.31% 0.651 0.651
1983-01-25 Martes 0.649 -0.002 -0.32% 0.649 0.649
1983-01-26 Miércoles 0.646 -0.003 -0.39% 0.646 0.646
1983-01-27 Jueves 0.650 +0.004 +0.59% 0.650 0.650
1983-01-28 Viernes 0.651 +0.0004 +0.06% 0.651 0.651
1983-01-31 Lunes 0.656 +0.005 +0.77% 0.656 0.656
1983-02-01 Martes 0.656 -0.0001 -0.02% 0.656 0.656
1983-02-02 Miércoles 0.658 +0.003 +0.40% 0.658 0.658
1983-02-03 Jueves 0.658 -0.001 -0.09% 0.658 0.658
1983-02-04 Viernes 0.659 +0.001 +0.20% 0.659 0.659
1983-02-07 Lunes 0.655 -0.004 -0.53% 0.655 0.655
1983-02-08 Martes 0.650 -0.006 -0.87% 0.650 0.650
1983-02-09 Miércoles 0.648 -0.001 -0.20% 0.648 0.648
1983-02-10 Jueves 0.648 -0.0004 -0.06% 0.648 0.648
1983-02-11 Viernes 0.647 -0.001 -0.20% 0.647 0.647
1983-02-14 Lunes 0.650 +0.004 +0.59% 0.650 0.650
1983-02-15 Martes 0.646 -0.004 -0.65% 0.646 0.646
1983-02-16 Miércoles 0.647 +0.0004 +0.06% 0.647 0.647
1983-02-17 Jueves 0.647 +0.001 +0.12% 0.647 0.647
1983-02-18 Viernes 0.648 +0.001 +0.08% 0.648 0.648
1983-02-21 Lunes 0.651 +0.003 +0.42% 0.651 0.651
1983-02-22 Martes 0.658 +0.007 +1.08% 0.658 0.658
1983-02-23 Miércoles 0.657 -0.001 -0.14% 0.657 0.657
1983-02-24 Jueves 0.654 -0.003 -0.44% 0.654 0.654
1983-02-25 Viernes 0.654 +0.0001 +0.02% 0.654 0.654
1983-02-28 Lunes 0.660 +0.006 +0.90% 0.660 0.660
1983-03-01 Martes 0.663 +0.003 +0.53% 0.663 0.663
1983-03-02 Miércoles 0.664 +0.0004 +0.06% 0.664 0.664
1983-03-03 Jueves 0.661 -0.002 -0.36% 0.661 0.661
1983-03-04 Viernes 0.661 -0.0002 -0.03% 0.661 0.661
1983-03-07 Lunes 0.659 -0.003 -0.39% 0.659 0.659
1983-03-08 Martes 0.664 +0.006 +0.87% 0.664 0.664
1983-03-09 Miércoles 0.665 +0.001 +0.14% 0.665 0.665
1983-03-10 Jueves 0.662 -0.003 -0.50% 0.662 0.662
1983-03-11 Viernes 0.667 +0.005 +0.74% 0.667 0.667
1983-03-14 Lunes 0.664 -0.003 -0.40% 0.664 0.664
1983-03-15 Martes 0.660 -0.004 -0.56% 0.660 0.660
1983-03-16 Miércoles 0.664 +0.003 +0.50% 0.664 0.664
1983-03-17 Jueves 0.664 +0.0003 +0.05% 0.664 0.664
1983-03-18 Viernes 0.672 +0.008 +1.16% 0.672 0.672
1983-03-21 Lunes 0.679 +0.008 +1.15% 0.679 0.679
1983-03-22 Martes 0.681 +0.001 +0.18% 0.681 0.681
1983-03-23 Miércoles 0.684 +0.004 +0.54% 0.684 0.684
1983-03-24 Jueves 0.683 -0.001 -0.19% 0.683 0.683
1983-03-25 Viernes 0.684 +0.001 +0.16% 0.684 0.684
1983-03-28 Lunes 0.688 +0.004 +0.58% 0.688 0.688
1983-03-29 Martes 0.687 -0.001 -0.10% 0.687 0.687
1983-03-30 Miércoles 0.683 -0.004 -0.63% 0.683 0.683
1983-03-31 Jueves 0.675 -0.008 -1.19% 0.675 0.675
1983-04-05 Martes 0.666 -0.009 -1.27% 0.666 0.666
1983-04-06 Miércoles 0.660 -0.007 -1.01% 0.660 0.660
1983-04-07 Jueves 0.664 +0.004 +0.62% 0.664 0.664
1983-04-08 Viernes 0.665 +0.001 +0.21% 0.665 0.665
1983-04-11 Lunes 0.656 -0.009 -1.37% 0.656 0.656
1983-04-12 Martes 0.652 -0.004 -0.58% 0.652 0.652
1983-04-13 Miércoles 0.648 -0.004 -0.63% 0.648 0.648
1983-04-14 Jueves 0.652 +0.004 +0.66% 0.652 0.652
1983-04-15 Viernes 0.648 -0.004 -0.66% 0.648 0.648
1983-04-18 Lunes 0.643 -0.005 -0.83% 0.643 0.643
1983-04-19 Martes 0.643 0.000 0% 0.643 0.643
1983-04-20 Miércoles 0.645 +0.002 +0.31% 0.645 0.645
1983-04-21 Jueves 0.648 +0.003 +0.45% 0.648 0.648
1983-04-22 Viernes 0.646 -0.002 -0.25% 0.646 0.646
1983-04-25 Lunes 0.639 -0.007 -1.15% 0.639 0.639
1983-04-26 Martes 0.636 -0.002 -0.36% 0.636 0.636
1983-04-27 Miércoles 0.639 +0.003 +0.44% 0.639 0.639
1983-04-28 Jueves 0.641 +0.002 +0.28% 0.641 0.641
1983-04-29 Viernes 0.640 -0.001 -0.11% 0.640 0.640
1983-05-03 Martes 0.634 -0.006 -0.98% 0.634 0.634
1983-05-04 Miércoles 0.632 -0.002 -0.36% 0.632 0.632
1983-05-05 Jueves 0.632 +0.001 +0.09% 0.632 0.632
1983-05-06 Viernes 0.633 +0.001 +0.17% 0.633 0.633
1983-05-09 Lunes 0.636 +0.002 +0.38% 0.636 0.636
1983-05-10 Martes 0.639 +0.003 +0.49% 0.639 0.639
1983-05-11 Miércoles 0.637 -0.002 -0.23% 0.637 0.637
1983-05-12 Jueves 0.637 -0.0002 -0.03% 0.637 0.637
1983-05-13 Viernes 0.639 +0.002 +0.25% 0.639 0.639
1983-05-16 Lunes 0.642 +0.003 +0.49% 0.642 0.642
1983-05-17 Martes 0.644 +0.002 +0.26% 0.644 0.644
1983-05-18 Miércoles 0.641 -0.002 -0.37% 0.641 0.641
1983-05-19 Jueves 0.642 +0.001 +0.20% 0.642 0.642
1983-05-20 Viernes 0.642 -0.001 -0.09% 0.642 0.642
1983-05-23 Lunes 0.643 +0.001 +0.23% 0.643 0.643
1983-05-24 Martes 0.636 -0.007 -1.09% 0.636 0.636
1983-05-25 Miércoles 0.631 -0.006 -0.88% 0.631 0.631
1983-05-26 Jueves 0.626 -0.005 -0.73% 0.626 0.626
1983-05-27 Viernes 0.626 -0.0003 -0.05% 0.626 0.626
1983-05-31 Martes 0.623 -0.003 -0.51% 0.623 0.623
1983-06-01 Miércoles 0.629 +0.007 +1.08% 0.629 0.629
1983-06-02 Jueves 0.632 +0.003 +0.41% 0.632 0.632
1983-06-03 Viernes 0.640 +0.008 +1.31% 0.640 0.640
1983-06-06 Lunes 0.635 -0.005 -0.84% 0.635 0.635
1983-06-07 Martes 0.637 +0.002 +0.28% 0.637 0.637
1983-06-08 Miércoles 0.636 -0.001 -0.08% 0.636 0.636
1983-06-09 Jueves 0.632 -0.004 -0.69% 0.632 0.632
1983-06-10 Viernes 0.635 +0.003 +0.52% 0.635 0.635
1983-06-13 Lunes 0.645 +0.009 +1.50% 0.645 0.645
1983-06-14 Martes 0.654 +0.010 +1.51% 0.654 0.654
1983-06-15 Miércoles 0.658 +0.004 +0.60% 0.658 0.658
1983-06-16 Jueves 0.654 -0.004 -0.64% 0.654 0.654
1983-06-17 Viernes 0.656 +0.002 +0.24% 0.656 0.656
1983-06-20 Lunes 0.654 -0.002 -0.26% 0.654 0.654
1983-06-21 Martes 0.653 -0.001 -0.15% 0.653 0.653
1983-06-22 Miércoles 0.653 +0.0003 +0.05% 0.653 0.653
1983-06-23 Jueves 0.649 -0.004 -0.67% 0.649 0.649
1983-06-24 Viernes 0.646 -0.003 -0.39% 0.646 0.646
1983-06-27 Lunes 0.648 +0.001 +0.22% 0.648 0.648
1983-06-28 Martes 0.654 +0.006 +0.93% 0.654 0.654
1983-06-29 Miércoles 0.655 +0.001 +0.20% 0.655 0.655
1983-06-30 Jueves 0.652 -0.003 -0.50% 0.652 0.652
1983-07-01 Viernes 0.653 +0.001 +0.14% 0.653 0.653
1983-07-04 Lunes 0.654 +0.001 +0.17% 0.654 0.654
1983-07-05 Martes 0.654 +0.001 +0.08% 0.654 0.654
1983-07-06 Miércoles 0.650 -0.005 -0.70% 0.650 0.650
1983-07-07 Jueves 0.649 -0.001 -0.11% 0.649 0.649
1983-07-08 Viernes 0.649 +0.001 +0.09% 0.649 0.649
1983-07-11 Lunes 0.652 +0.002 +0.34% 0.652 0.652
1983-07-12 Martes 0.653 +0.002 +0.25% 0.653 0.653
1983-07-13 Miércoles 0.653 -0.001 -0.08% 0.653 0.653
1983-07-14 Jueves 0.654 +0.001 +0.12% 0.654 0.654
1983-07-15 Viernes 0.659 +0.006 +0.90% 0.659 0.659
1983-07-18 Lunes 0.657 -0.002 -0.33% 0.657 0.657
1983-07-19 Martes 0.658 +0.0004 +0.06% 0.658 0.658
1983-07-20 Miércoles 0.654 -0.003 -0.50% 0.654 0.654
1983-07-21 Jueves 0.655 +0.001 +0.12% 0.655 0.655
1983-07-22 Viernes 0.658 +0.003 +0.40% 0.658 0.658
1983-07-25 Lunes 0.658 +0.001 +0.11% 0.658 0.658
1983-07-26 Martes 0.655 -0.003 -0.50% 0.655 0.655
1983-07-27 Miércoles 0.655 0.000 0% 0.655 0.655
1983-07-28 Jueves 0.655 -0.0001 -0.02% 0.655 0.655
1983-07-29 Viernes 0.658 +0.003 +0.41% 0.658 0.658
1983-08-01 Lunes 0.661 +0.004 +0.56% 0.661 0.661
1983-08-02 Martes 0.663 +0.001 +0.21% 0.663 0.663
1983-08-03 Miércoles 0.665 +0.002 +0.27% 0.665 0.665
1983-08-04 Jueves 0.672 +0.007 +1.04% 0.672 0.672
1983-08-05 Viernes 0.674 +0.002 +0.31% 0.674 0.674
1983-08-08 Lunes 0.674 -0.0001 -0.01% 0.674 0.674
1983-08-09 Martes 0.671 -0.003 -0.39% 0.671 0.671
1983-08-10 Miércoles 0.675 +0.004 +0.60% 0.675 0.675
1983-08-11 Jueves 0.677 +0.002 +0.24% 0.677 0.677
1983-08-12 Viernes 0.674 -0.002 -0.35% 0.674 0.674
1983-08-15 Lunes 0.672 -0.002 -0.34% 0.672 0.672
1983-08-16 Martes 0.666 -0.006 -0.94% 0.666 0.666
1983-08-17 Miércoles 0.659 -0.006 -0.93% 0.659 0.659
1983-08-18 Jueves 0.657 -0.002 -0.36% 0.657 0.657
1983-08-19 Viernes 0.659 +0.002 +0.26% 0.659 0.659
1983-08-22 Lunes 0.655 -0.004 -0.55% 0.655 0.655
1983-08-23 Martes 0.654 -0.001 -0.11% 0.654 0.654
1983-08-24 Miércoles 0.657 +0.002 +0.34% 0.657 0.657
1983-08-25 Jueves 0.664 +0.007 +1.13% 0.664 0.664
1983-08-26 Viernes 0.668 +0.004 +0.65% 0.668 0.668
1983-08-30 Martes 0.668 +0.0002 +0.03% 0.668 0.668
1983-08-31 Miércoles 0.670 +0.001 +0.16% 0.670 0.670
1983-09-01 Jueves 0.667 -0.003 -0.42% 0.667 0.667
1983-09-02 Viernes 0.669 +0.002 +0.27% 0.669 0.669
1983-09-05 Lunes 0.666 -0.002 -0.37% 0.666 0.666
1983-09-06 Martes 0.667 +0.001 +0.09% 0.667 0.667
1983-09-07 Miércoles 0.673 +0.006 +0.92% 0.673 0.673
1983-09-08 Jueves 0.670 -0.002 -0.37% 0.670 0.670
1983-09-09 Viernes 0.669 -0.001 -0.19% 0.669 0.669
1983-09-12 Lunes 0.666 -0.003 -0.48% 0.666 0.666
1983-09-13 Martes 0.670 +0.004 +0.59% 0.670 0.670
1983-09-14 Miércoles 0.671 +0.001 +0.21% 0.671 0.671
1983-09-15 Jueves 0.670 -0.001 -0.21% 0.670 0.670
1983-09-16 Viernes 0.668 -0.002 -0.25% 0.668 0.668
1983-09-19 Lunes 0.664 -0.004 -0.55% 0.664 0.664
1983-09-20 Martes 0.662 -0.002 -0.33% 0.662 0.662
1983-09-21 Miércoles 0.664 +0.002 +0.36% 0.664 0.664
1983-09-22 Jueves 0.668 +0.003 +0.50% 0.668 0.668
1983-09-23 Viernes 0.666 -0.001 -0.21% 0.666 0.666
1983-09-26 Lunes 0.665 -0.002 -0.23% 0.665 0.665
1983-09-27 Martes 0.668 +0.003 +0.48% 0.668 0.668
1983-09-28 Miércoles 0.667 -0.001 -0.21% 0.667 0.667
1983-09-29 Jueves 0.667 0.000 0% 0.667 0.667
1983-09-30 Viernes 0.669 +0.002 +0.35% 0.669 0.669
1983-10-03 Lunes 0.674 +0.005 +0.76% 0.674 0.674
1983-10-04 Martes 0.677 +0.003 +0.47% 0.677 0.677
1983-10-05 Miércoles 0.674 -0.004 -0.55% 0.674 0.674
1983-10-06 Jueves 0.670 -0.003 -0.48% 0.670 0.670
1983-10-07 Viernes 0.664 -0.007 -0.97% 0.664 0.664
1983-10-10 Lunes 0.662 -0.002 -0.35% 0.662 0.662
1983-10-11 Martes 0.664 +0.002 +0.32% 0.664 0.664
1983-10-12 Miércoles 0.665 +0.001 +0.14% 0.665 0.665
1983-10-13 Jueves 0.667 +0.003 +0.38% 0.667 0.667
1983-10-14 Viernes 0.668 +0.001 +0.15% 0.668 0.668
1983-10-17 Lunes 0.666 -0.002 -0.36% 0.666 0.666
1983-10-18 Martes 0.666 +0.001 +0.09% 0.666 0.666
1983-10-19 Miércoles 0.668 +0.001 +0.20% 0.668 0.668
1983-10-20 Jueves 0.667 -0.0005 -0.07% 0.667 0.667
1983-10-21 Viernes 0.666 -0.001 -0.15% 0.666 0.666
1983-10-24 Lunes 0.667 +0.001 +0.21% 0.667 0.667
1983-10-25 Martes 0.667 -0.0005 -0.07% 0.667 0.667
1983-10-26 Miércoles 0.668 +0.001 +0.13% 0.668 0.668
1983-10-27 Jueves 0.669 +0.001 +0.18% 0.669 0.669
1983-10-28 Viernes 0.668 -0.001 -0.12% 0.668 0.668
1983-10-31 Lunes 0.669 +0.001 +0.15% 0.669 0.669
1983-11-01 Martes 0.669 +0.0001 +0.01% 0.669 0.669
1983-11-02 Miércoles 0.672 +0.003 +0.45% 0.672 0.672
1983-11-03 Jueves 0.672 -0.001 -0.07% 0.672 0.672
1983-11-04 Viernes 0.673 +0.002 +0.24% 0.673 0.673
1983-11-07 Lunes 0.673 -0.0003 -0.04% 0.673 0.673
1983-11-08 Martes 0.674 +0.001 +0.12% 0.674 0.674
1983-11-09 Miércoles 0.673 -0.001 -0.10% 0.673 0.673
1983-11-10 Jueves 0.672 -0.001 -0.19% 0.672 0.672
1983-11-11 Viernes 0.673 +0.001 +0.16% 0.673 0.673
1983-11-14 Lunes 0.673 -0.0004 -0.06% 0.673 0.673
1983-11-15 Martes 0.674 +0.001 +0.18% 0.674 0.674
1983-11-16 Miércoles 0.673 -0.001 -0.13% 0.673 0.673
1983-11-17 Jueves 0.676 +0.003 +0.49% 0.676 0.676
1983-11-18 Viernes 0.680 +0.004 +0.56% 0.680 0.680
1983-11-21 Lunes 0.681 +0.001 +0.18% 0.681 0.681
1983-11-22 Martes 0.681 -0.001 -0.10% 0.681 0.681
1983-11-23 Miércoles 0.681 +0.0004 +0.06% 0.681 0.681
1983-11-24 Jueves 0.682 +0.001 +0.21% 0.682 0.682
1983-11-25 Viernes 0.685 +0.003 +0.43% 0.685 0.685
1983-11-28 Lunes 0.684 -0.001 -0.15% 0.684 0.684
1983-11-29 Martes 0.686 +0.002 +0.32% 0.686 0.686
1983-11-30 Miércoles 0.682 -0.005 -0.66% 0.682 0.682
1983-12-01 Jueves 0.685 +0.003 +0.48% 0.685 0.685
1983-12-02 Viernes 0.687 +0.001 +0.20% 0.687 0.687
1983-12-05 Lunes 0.689 +0.003 +0.41% 0.689 0.689
1983-12-06 Martes 0.690 +0.0003 +0.04% 0.690 0.690
1983-12-07 Miércoles 0.691 +0.001 +0.16% 0.691 0.691
1983-12-08 Jueves 0.694 +0.003 +0.41% 0.694 0.694
1983-12-09 Viernes 0.696 +0.002 +0.33% 0.696 0.696
1983-12-12 Lunes 0.697 +0.002 +0.22% 0.697 0.697
1983-12-13 Martes 0.704 +0.006 +0.89% 0.704 0.704
1983-12-14 Miércoles 0.705 +0.001 +0.20% 0.705 0.705
1983-12-15 Jueves 0.704 -0.001 -0.16% 0.704 0.704
1983-12-16 Viernes 0.706 +0.002 +0.27% 0.706 0.706
1983-12-19 Lunes 0.705 -0.001 -0.16% 0.705 0.705
1983-12-20 Martes 0.705 -0.0002 -0.03% 0.705 0.705
1983-12-21 Miércoles 0.703 -0.002 -0.28% 0.703 0.703
1983-12-22 Jueves 0.701 -0.002 -0.23% 0.701 0.701
1983-12-23 Viernes 0.698 -0.003 -0.44% 0.698 0.698
1983-12-28 Miércoles 0.697 -0.001 -0.11% 0.697 0.697
1983-12-29 Jueves 0.691 -0.006 -0.85% 0.691 0.691
1983-12-30 Viernes 0.689 -0.002 -0.35% 0.689 0.689