Valor del dólar en Reino Unido en 1984

Precio cierre £0.864
Precio promedio £0.752
Precio mínimo £0.671
Precio máximo £0.864

Al finalizar el 1984 el dólar estadounidense cotizó a 0.864 libras esterlinas. El precio subió 0.165 libras (+23.57%) desde el inicio del año, cuando cotizaba a $0.699. El precio promedio fue de £0.752.

En el 1984:

  • El precio mínimo fue de £0.671 y se alcanzó el 29 de febrero.
  • El precio máximo fue de £0.864 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 2 de noviembre, con una caída del 2.19%.
  • El día más alcista fue el 8 de mayo, con un alza del 2.17%.
  • El precio del dólar subió 140 días y bajó 112 del total de 253 días bursátiles.
  • El dólar subió todos los días entre el 30 de agosto y el 10 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1984.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1984-01-03 Martes 0.699 +0.010 +1.48% 0.699 0.699
1984-01-04 Miércoles 0.706 +0.007 +1.04% 0.706 0.706
1984-01-05 Jueves 0.708 +0.002 +0.27% 0.708 0.708
1984-01-06 Viernes 0.711 +0.002 +0.34% 0.711 0.711
1984-01-09 Lunes 0.715 +0.004 +0.56% 0.715 0.715
1984-01-10 Martes 0.711 -0.003 -0.46% 0.711 0.711
1984-01-11 Miércoles 0.716 +0.004 +0.63% 0.716 0.716
1984-01-12 Jueves 0.716 +0.0002 +0.03% 0.716 0.716
1984-01-13 Viernes 0.709 -0.007 -0.95% 0.709 0.709
1984-01-16 Lunes 0.706 -0.003 -0.45% 0.706 0.706
1984-01-17 Martes 0.706 +0.001 +0.07% 0.706 0.706
1984-01-18 Miércoles 0.711 +0.004 +0.58% 0.711 0.711
1984-01-19 Jueves 0.704 -0.007 -0.91% 0.704 0.704
1984-01-20 Viernes 0.713 +0.009 +1.28% 0.713 0.713
1984-01-23 Lunes 0.709 -0.004 -0.52% 0.709 0.709
1984-01-24 Martes 0.715 +0.006 +0.83% 0.715 0.715
1984-01-25 Miércoles 0.713 -0.002 -0.32% 0.713 0.713
1984-01-26 Jueves 0.710 -0.003 -0.43% 0.710 0.710
1984-01-27 Viernes 0.712 +0.002 +0.30% 0.712 0.712
1984-01-30 Lunes 0.711 -0.001 -0.10% 0.711 0.711
1984-01-31 Martes 0.713 +0.001 +0.20% 0.713 0.713
1984-02-01 Miércoles 0.711 -0.002 -0.25% 0.711 0.711
1984-02-02 Jueves 0.704 -0.007 -0.96% 0.704 0.704
1984-02-03 Viernes 0.703 -0.001 -0.21% 0.703 0.703
1984-02-06 Lunes 0.701 -0.002 -0.26% 0.701 0.701
1984-02-07 Martes 0.708 +0.007 +0.97% 0.708 0.708
1984-02-08 Miércoles 0.708 +0.0002 +0.03% 0.708 0.708
1984-02-09 Jueves 0.703 -0.005 -0.73% 0.703 0.703
1984-02-10 Viernes 0.707 +0.004 +0.64% 0.707 0.707
1984-02-13 Lunes 0.705 -0.002 -0.27% 0.705 0.705
1984-02-14 Martes 0.703 -0.002 -0.27% 0.703 0.703
1984-02-15 Miércoles 0.697 -0.007 -0.95% 0.697 0.697
1984-02-16 Jueves 0.691 -0.006 -0.80% 0.691 0.691
1984-02-17 Viernes 0.690 -0.001 -0.17% 0.690 0.690
1984-02-20 Lunes 0.691 +0.002 +0.25% 0.691 0.691
1984-02-21 Martes 0.691 -0.001 -0.07% 0.691 0.691
1984-02-22 Miércoles 0.687 -0.004 -0.54% 0.687 0.687
1984-02-23 Jueves 0.684 -0.004 -0.52% 0.684 0.684
1984-02-24 Viernes 0.682 -0.002 -0.29% 0.682 0.682
1984-02-27 Lunes 0.682 -0.0001 -0.01% 0.682 0.682
1984-02-28 Martes 0.671 -0.010 -1.53% 0.671 0.671
1984-02-29 Miércoles 0.671 -0.001 -0.09% 0.671 0.671
1984-03-01 Jueves 0.675 +0.005 +0.73% 0.675 0.675
1984-03-02 Viernes 0.673 -0.002 -0.30% 0.673 0.673
1984-03-05 Lunes 0.674 +0.0004 +0.06% 0.674 0.674
1984-03-06 Martes 0.676 +0.002 +0.25% 0.676 0.676
1984-03-07 Miércoles 0.676 +0.0004 +0.06% 0.676 0.676
1984-03-08 Jueves 0.682 +0.006 +0.83% 0.682 0.682
1984-03-09 Viernes 0.685 +0.003 +0.47% 0.685 0.685
1984-03-12 Lunes 0.687 +0.002 +0.31% 0.687 0.687
1984-03-13 Martes 0.684 -0.003 -0.45% 0.684 0.684
1984-03-14 Miércoles 0.678 -0.006 -0.82% 0.678 0.678
1984-03-15 Jueves 0.687 +0.008 +1.24% 0.687 0.687
1984-03-16 Viernes 0.691 +0.004 +0.60% 0.691 0.691
1984-03-19 Lunes 0.694 +0.003 +0.43% 0.694 0.694
1984-03-20 Martes 0.695 +0.002 +0.22% 0.695 0.695
1984-03-21 Miércoles 0.699 +0.003 +0.49% 0.699 0.699
1984-03-22 Jueves 0.700 +0.001 +0.19% 0.700 0.700
1984-03-23 Viernes 0.696 -0.004 -0.59% 0.696 0.696
1984-03-26 Lunes 0.694 -0.002 -0.29% 0.694 0.694
1984-03-27 Martes 0.690 -0.004 -0.59% 0.690 0.690
1984-03-28 Miércoles 0.692 +0.002 +0.28% 0.692 0.692
1984-03-29 Jueves 0.689 -0.003 -0.38% 0.689 0.689
1984-03-30 Viernes 0.694 +0.005 +0.70% 0.694 0.694
1984-04-02 Lunes 0.695 +0.001 +0.14% 0.695 0.695
1984-04-03 Martes 0.700 +0.006 +0.79% 0.700 0.700
1984-04-04 Miércoles 0.699 -0.002 -0.24% 0.699 0.699
1984-04-05 Jueves 0.697 -0.001 -0.20% 0.697 0.697
1984-04-06 Viernes 0.700 +0.003 +0.42% 0.700 0.700
1984-04-09 Lunes 0.697 -0.003 -0.43% 0.697 0.697
1984-04-10 Martes 0.698 +0.001 +0.11% 0.698 0.698
1984-04-11 Miércoles 0.694 -0.004 -0.53% 0.694 0.694
1984-04-12 Jueves 0.696 +0.002 +0.26% 0.696 0.696
1984-04-13 Viernes 0.701 +0.005 +0.66% 0.701 0.701
1984-04-16 Lunes 0.703 +0.002 +0.33% 0.703 0.703
1984-04-17 Martes 0.703 +0.0004 +0.06% 0.703 0.703
1984-04-18 Miércoles 0.705 +0.002 +0.26% 0.705 0.705
1984-04-19 Jueves 0.704 -0.001 -0.20% 0.704 0.704
1984-04-24 Martes 0.708 +0.005 +0.68% 0.708 0.708
1984-04-25 Miércoles 0.708 -0.001 -0.08% 0.708 0.708
1984-04-26 Jueves 0.711 +0.003 +0.45% 0.711 0.711
1984-04-27 Viernes 0.711 +0.0004 +0.06% 0.711 0.711
1984-04-30 Lunes 0.716 +0.005 +0.67% 0.716 0.716
1984-05-01 Martes 0.716 +0.0001 +0.01% 0.716 0.716
1984-05-02 Miércoles 0.715 -0.001 -0.20% 0.715 0.715
1984-05-03 Jueves 0.713 -0.002 -0.34% 0.713 0.713
1984-05-04 Viernes 0.708 -0.004 -0.62% 0.708 0.708
1984-05-08 Martes 0.724 +0.015 +2.17% 0.724 0.724
1984-05-09 Miércoles 0.723 -0.001 -0.10% 0.723 0.723
1984-05-10 Jueves 0.723 +0.001 +0.08% 0.723 0.723
1984-05-11 Viernes 0.722 -0.001 -0.15% 0.722 0.722
1984-05-14 Lunes 0.722 -0.001 -0.10% 0.722 0.722
1984-05-15 Martes 0.722 +0.0002 +0.03% 0.722 0.722
1984-05-16 Miércoles 0.718 -0.003 -0.48% 0.718 0.718
1984-05-17 Jueves 0.715 -0.003 -0.42% 0.715 0.715
1984-05-18 Viernes 0.720 +0.005 +0.71% 0.720 0.720
1984-05-21 Lunes 0.718 -0.003 -0.40% 0.718 0.718
1984-05-22 Martes 0.720 +0.002 +0.29% 0.720 0.720
1984-05-23 Miércoles 0.722 +0.003 +0.36% 0.722 0.722
1984-05-24 Jueves 0.727 +0.005 +0.68% 0.727 0.727
1984-05-25 Viernes 0.723 -0.004 -0.61% 0.723 0.723
1984-05-29 Martes 0.723 -0.0002 -0.03% 0.723 0.723
1984-05-30 Miércoles 0.722 -0.0003 -0.04% 0.722 0.722
1984-05-31 Jueves 0.721 -0.001 -0.14% 0.721 0.721
1984-06-01 Viernes 0.717 -0.005 -0.64% 0.717 0.717
1984-06-04 Lunes 0.714 -0.003 -0.43% 0.714 0.714
1984-06-05 Martes 0.716 +0.002 +0.34% 0.716 0.716
1984-06-06 Miércoles 0.715 -0.001 -0.18% 0.715 0.715
1984-06-07 Jueves 0.715 +0.0002 +0.03% 0.715 0.715
1984-06-08 Viernes 0.717 +0.003 +0.35% 0.717 0.717
1984-06-11 Lunes 0.717 -0.001 -0.11% 0.717 0.717
1984-06-12 Martes 0.721 +0.005 +0.64% 0.721 0.721
1984-06-13 Miércoles 0.722 +0.001 +0.14% 0.722 0.722
1984-06-14 Jueves 0.722 -0.001 -0.08% 0.722 0.722
1984-06-15 Viernes 0.726 +0.004 +0.57% 0.726 0.726
1984-06-18 Lunes 0.727 +0.001 +0.19% 0.727 0.727
1984-06-19 Martes 0.727 -0.0002 -0.03% 0.727 0.727
1984-06-20 Miércoles 0.731 +0.004 +0.58% 0.731 0.731
1984-06-21 Jueves 0.733 +0.002 +0.25% 0.733 0.733
1984-06-22 Viernes 0.733 +0.001 +0.08% 0.733 0.733
1984-06-25 Lunes 0.740 +0.006 +0.85% 0.740 0.740
1984-06-26 Martes 0.739 -0.001 -0.09% 0.739 0.739
1984-06-27 Miércoles 0.742 +0.003 +0.37% 0.742 0.742
1984-06-28 Jueves 0.741 -0.001 -0.12% 0.741 0.741
1984-06-29 Viernes 0.737 -0.003 -0.46% 0.737 0.737
1984-07-02 Lunes 0.741 +0.004 +0.50% 0.741 0.741
1984-07-03 Martes 0.749 +0.008 +1.01% 0.749 0.749
1984-07-04 Miércoles 0.749 0.000 0% 0.749 0.749
1984-07-05 Jueves 0.754 +0.006 +0.75% 0.754 0.754
1984-07-06 Viernes 0.758 +0.004 +0.54% 0.758 0.758
1984-07-09 Lunes 0.764 +0.006 +0.73% 0.764 0.764
1984-07-10 Martes 0.765 +0.001 +0.18% 0.765 0.765
1984-07-11 Miércoles 0.764 -0.001 -0.17% 0.764 0.764
1984-07-12 Jueves 0.764 +0.0001 +0.01% 0.764 0.764
1984-07-13 Viernes 0.757 -0.007 -0.92% 0.757 0.757
1984-07-16 Lunes 0.755 -0.002 -0.30% 0.755 0.755
1984-07-17 Martes 0.756 +0.001 +0.19% 0.756 0.756
1984-07-18 Miércoles 0.761 +0.004 +0.60% 0.761 0.761
1984-07-19 Jueves 0.756 -0.004 -0.59% 0.756 0.756
1984-07-20 Viernes 0.755 -0.001 -0.11% 0.755 0.755
1984-07-23 Lunes 0.759 +0.004 +0.50% 0.759 0.759
1984-07-24 Martes 0.757 -0.002 -0.28% 0.757 0.757
1984-07-25 Miércoles 0.751 -0.006 -0.85% 0.751 0.751
1984-07-26 Jueves 0.752 +0.001 +0.15% 0.752 0.752
1984-07-27 Viernes 0.763 +0.011 +1.45% 0.763 0.763
1984-07-30 Lunes 0.764 +0.002 +0.22% 0.764 0.764
1984-07-31 Martes 0.763 -0.001 -0.18% 0.763 0.763
1984-08-01 Miércoles 0.769 +0.006 +0.75% 0.769 0.769
1984-08-02 Jueves 0.762 -0.006 -0.85% 0.762 0.762
1984-08-03 Viernes 0.755 -0.007 -0.96% 0.755 0.755
1984-08-06 Lunes 0.756 +0.001 +0.19% 0.756 0.756
1984-08-07 Martes 0.766 +0.010 +1.30% 0.766 0.766
1984-08-08 Miércoles 0.763 -0.003 -0.38% 0.763 0.763
1984-08-09 Jueves 0.763 -0.0003 -0.04% 0.763 0.763
1984-08-10 Viernes 0.763 -0.0002 -0.03% 0.763 0.763
1984-08-13 Lunes 0.766 +0.004 +0.50% 0.766 0.766
1984-08-14 Martes 0.755 -0.011 -1.49% 0.755 0.755
1984-08-15 Miércoles 0.757 +0.002 +0.30% 0.757 0.757
1984-08-16 Jueves 0.753 -0.004 -0.52% 0.753 0.753
1984-08-17 Viernes 0.756 +0.002 +0.29% 0.756 0.756
1984-08-20 Lunes 0.758 +0.002 +0.26% 0.758 0.758
1984-08-21 Martes 0.761 +0.004 +0.51% 0.761 0.761
1984-08-22 Miércoles 0.764 +0.003 +0.37% 0.764 0.764
1984-08-23 Jueves 0.763 -0.001 -0.20% 0.763 0.763
1984-08-24 Viernes 0.764 +0.001 +0.20% 0.764 0.764
1984-08-28 Martes 0.763 -0.001 -0.16% 0.763 0.763
1984-08-29 Miércoles 0.761 -0.002 -0.28% 0.761 0.761
1984-08-30 Jueves 0.763 +0.002 +0.25% 0.763 0.763
1984-08-31 Viernes 0.764 +0.001 +0.09% 0.764 0.764
1984-09-03 Lunes 0.768 +0.004 +0.58% 0.768 0.768
1984-09-04 Martes 0.774 +0.006 +0.74% 0.774 0.774
1984-09-05 Miércoles 0.778 +0.005 +0.62% 0.778 0.778
1984-09-06 Jueves 0.779 +0.001 +0.10% 0.779 0.779
1984-09-07 Viernes 0.783 +0.003 +0.42% 0.783 0.783
1984-09-10 Lunes 0.785 +0.003 +0.35% 0.785 0.785
1984-09-11 Martes 0.784 -0.002 -0.20% 0.784 0.784
1984-09-12 Miércoles 0.782 -0.002 -0.24% 0.782 0.782
1984-09-13 Jueves 0.789 +0.007 +0.87% 0.789 0.789
1984-09-14 Viernes 0.790 +0.001 +0.18% 0.790 0.790
1984-09-17 Lunes 0.804 +0.014 +1.81% 0.804 0.804
1984-09-18 Martes 0.814 +0.010 +1.22% 0.814 0.814
1984-09-19 Miércoles 0.807 -0.007 -0.81% 0.807 0.807
1984-09-20 Jueves 0.818 +0.011 +1.35% 0.818 0.818
1984-09-21 Viernes 0.807 -0.011 -1.33% 0.807 0.807
1984-09-24 Lunes 0.801 -0.007 -0.84% 0.801 0.801
1984-09-25 Martes 0.809 +0.008 +1.01% 0.809 0.809
1984-09-26 Miércoles 0.812 +0.004 +0.43% 0.812 0.812
1984-09-27 Jueves 0.801 -0.012 -1.43% 0.801 0.801
1984-09-28 Viernes 0.807 +0.007 +0.84% 0.807 0.807
1984-10-01 Lunes 0.807 +0.0001 +0.01% 0.807 0.807
1984-10-02 Martes 0.806 -0.002 -0.21% 0.806 0.806
1984-10-03 Miércoles 0.800 -0.006 -0.72% 0.800 0.800
1984-10-04 Jueves 0.805 +0.005 +0.61% 0.805 0.805
1984-10-05 Viernes 0.810 +0.005 +0.67% 0.810 0.810
1984-10-08 Lunes 0.809 -0.001 -0.16% 0.809 0.809
1984-10-09 Martes 0.813 +0.004 +0.49% 0.813 0.813
1984-10-10 Miércoles 0.817 +0.004 +0.47% 0.817 0.817
1984-10-11 Jueves 0.816 -0.0005 -0.06% 0.816 0.816
1984-10-12 Viernes 0.814 -0.002 -0.27% 0.814 0.814
1984-10-15 Lunes 0.828 +0.014 +1.73% 0.828 0.828
1984-10-16 Martes 0.830 +0.002 +0.28% 0.830 0.830
1984-10-17 Miércoles 0.831 +0.0005 +0.06% 0.831 0.831
1984-10-18 Jueves 0.842 +0.011 +1.28% 0.842 0.842
1984-10-19 Viernes 0.838 -0.003 -0.37% 0.838 0.838
1984-10-22 Lunes 0.834 -0.004 -0.50% 0.834 0.834
1984-10-23 Martes 0.827 -0.007 -0.85% 0.827 0.827
1984-10-24 Miércoles 0.819 -0.009 -1.04% 0.819 0.819
1984-10-25 Jueves 0.815 -0.004 -0.43% 0.815 0.815
1984-10-26 Viernes 0.819 +0.004 +0.48% 0.819 0.819
1984-10-29 Lunes 0.826 +0.008 +0.92% 0.826 0.826
1984-10-30 Martes 0.825 -0.001 -0.17% 0.825 0.825
1984-10-31 Miércoles 0.822 -0.003 -0.38% 0.822 0.822
1984-11-01 Jueves 0.816 -0.006 -0.68% 0.816 0.816
1984-11-02 Viernes 0.798 -0.018 -2.19% 0.798 0.798
1984-11-05 Lunes 0.793 -0.006 -0.73% 0.793 0.793
1984-11-06 Martes 0.792 -0.0005 -0.06% 0.792 0.792
1984-11-07 Miércoles 0.784 -0.008 -0.98% 0.784 0.784
1984-11-08 Jueves 0.788 +0.004 +0.46% 0.788 0.788
1984-11-09 Viernes 0.791 +0.003 +0.33% 0.791 0.791
1984-11-12 Lunes 0.789 -0.001 -0.15% 0.789 0.789
1984-11-13 Martes 0.783 -0.006 -0.77% 0.783 0.783
1984-11-14 Miércoles 0.792 +0.009 +1.12% 0.792 0.792
1984-11-15 Jueves 0.793 +0.001 +0.10% 0.793 0.793
1984-11-16 Viernes 0.794 +0.001 +0.09% 0.794 0.794
1984-11-19 Lunes 0.801 +0.008 +0.96% 0.801 0.801
1984-11-20 Martes 0.803 +0.002 +0.24% 0.803 0.803
1984-11-21 Miércoles 0.817 +0.014 +1.71% 0.817 0.817
1984-11-22 Jueves 0.814 -0.003 -0.37% 0.814 0.814
1984-11-23 Viernes 0.820 +0.006 +0.74% 0.820 0.820
1984-11-26 Lunes 0.833 +0.013 +1.62% 0.833 0.833
1984-11-27 Martes 0.827 -0.006 -0.70% 0.827 0.827
1984-11-28 Miércoles 0.835 +0.008 +0.96% 0.835 0.835
1984-11-29 Jueves 0.835 -0.001 -0.07% 0.835 0.835
1984-11-30 Viernes 0.831 -0.004 -0.44% 0.831 0.831
1984-12-03 Lunes 0.838 +0.007 +0.83% 0.838 0.838
1984-12-04 Martes 0.829 -0.009 -1.06% 0.829 0.829
1984-12-05 Miércoles 0.830 +0.001 +0.08% 0.830 0.830
1984-12-06 Jueves 0.831 +0.001 +0.13% 0.831 0.831
1984-12-07 Viernes 0.832 +0.001 +0.12% 0.832 0.832
1984-12-10 Lunes 0.830 -0.001 -0.17% 0.830 0.830
1984-12-11 Martes 0.832 +0.001 +0.16% 0.832 0.832
1984-12-12 Miércoles 0.834 +0.002 +0.29% 0.834 0.834
1984-12-13 Jueves 0.839 +0.005 +0.60% 0.839 0.839
1984-12-14 Viernes 0.841 +0.002 +0.20% 0.841 0.841
1984-12-17 Lunes 0.840 -0.001 -0.06% 0.840 0.840
1984-12-18 Martes 0.844 +0.003 +0.40% 0.844 0.844
1984-12-19 Miércoles 0.850 +0.006 +0.75% 0.850 0.850
1984-12-20 Jueves 0.854 +0.004 +0.53% 0.854 0.854
1984-12-21 Viernes 0.854 -0.001 -0.08% 0.854 0.854
1984-12-24 Lunes 0.850 -0.004 -0.42% 0.850 0.850
1984-12-27 Jueves 0.858 +0.008 +0.94% 0.858 0.858
1984-12-28 Viernes 0.860 +0.002 +0.17% 0.860 0.860
1984-12-31 Lunes 0.864 +0.004 +0.48% 0.864 0.864