Valor del dólar en Reino Unido en 1984

Precio cierre £0.864
Precio promedio £0.752
Precio mínimo £0.671
Precio máximo £0.864
GBP0.903GBP0.903GBP0.864GBP0.864GBP0.825GBP0.825GBP0.787GBP0.787GBP0.748GBP0.748GBP0.71GBP0.71GBP0.671GBP0.671Feb '84Feb '84Mar '84Mar '84Apr '84Apr '84May '84May '84Jun '84Jun '84Jul '84Jul '84Aug '84Aug '84Sep '84Sep '84Oct '84Oct '84Nov '84Nov '84Dec '84Dec '8419851985

Al finalizar el 1984 el dólar estadounidense cotizó a 0.864 libras esterlinas. El precio subió 0.165 libras (+23.57%) desde el inicio del año, cuando cotizaba a $0.699. El precio promedio fue de £0.752.

En el 1984:

  • El precio mínimo fue de £0.671 y se alcanzó el 29 de febrero.
  • El precio máximo fue de £0.864 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 2 de noviembre, con una caída del 2.19%.
  • El día más alcista fue el 8 de mayo, con un alza del 2.17%.
  • El precio del dólar subió 140 días y bajó 112 del total de 253 días bursátiles.
  • El dólar subió todos los días entre el 30 de agosto y el 10 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1984.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1984-01-03Martes0.699+0.010+1.48%0.6990.699
1984-01-04Miércoles0.706+0.007+1.04%0.7060.706
1984-01-05Jueves0.708+0.002+0.27%0.7080.708
1984-01-06Viernes0.711+0.002+0.34%0.7110.711
1984-01-09Lunes0.715+0.004+0.56%0.7150.715
1984-01-10Martes0.711-0.003-0.46%0.7110.711
1984-01-11Miércoles0.716+0.004+0.63%0.7160.716
1984-01-12Jueves0.716+0.0002+0.03%0.7160.716
1984-01-13Viernes0.709-0.007-0.95%0.7090.709
1984-01-16Lunes0.706-0.003-0.45%0.7060.706
1984-01-17Martes0.706+0.001+0.07%0.7060.706
1984-01-18Miércoles0.711+0.004+0.58%0.7110.711
1984-01-19Jueves0.704-0.007-0.91%0.7040.704
1984-01-20Viernes0.713+0.009+1.28%0.7130.713
1984-01-23Lunes0.709-0.004-0.52%0.7090.709
1984-01-24Martes0.715+0.006+0.83%0.7150.715
1984-01-25Miércoles0.713-0.002-0.32%0.7130.713
1984-01-26Jueves0.710-0.003-0.43%0.7100.710
1984-01-27Viernes0.712+0.002+0.30%0.7120.712
1984-01-30Lunes0.711-0.001-0.10%0.7110.711
1984-01-31Martes0.713+0.001+0.20%0.7130.713
1984-02-01Miércoles0.711-0.002-0.25%0.7110.711
1984-02-02Jueves0.704-0.007-0.96%0.7040.704
1984-02-03Viernes0.703-0.001-0.21%0.7030.703
1984-02-06Lunes0.701-0.002-0.26%0.7010.701
1984-02-07Martes0.708+0.007+0.97%0.7080.708
1984-02-08Miércoles0.708+0.0002+0.03%0.7080.708
1984-02-09Jueves0.703-0.005-0.73%0.7030.703
1984-02-10Viernes0.707+0.004+0.64%0.7070.707
1984-02-13Lunes0.705-0.002-0.27%0.7050.705
1984-02-14Martes0.703-0.002-0.27%0.7030.703
1984-02-15Miércoles0.697-0.007-0.95%0.6970.697
1984-02-16Jueves0.691-0.006-0.80%0.6910.691
1984-02-17Viernes0.690-0.001-0.17%0.6900.690
1984-02-20Lunes0.691+0.002+0.25%0.6910.691
1984-02-21Martes0.691-0.001-0.07%0.6910.691
1984-02-22Miércoles0.687-0.004-0.54%0.6870.687
1984-02-23Jueves0.684-0.004-0.52%0.6840.684
1984-02-24Viernes0.682-0.002-0.29%0.6820.682
1984-02-27Lunes0.682-0.0001-0.01%0.6820.682
1984-02-28Martes0.671-0.010-1.53%0.6710.671
1984-02-29Miércoles0.671-0.001-0.09%0.6710.671
1984-03-01Jueves0.675+0.005+0.73%0.6750.675
1984-03-02Viernes0.673-0.002-0.30%0.6730.673
1984-03-05Lunes0.674+0.0004+0.06%0.6740.674
1984-03-06Martes0.676+0.002+0.25%0.6760.676
1984-03-07Miércoles0.676+0.0004+0.06%0.6760.676
1984-03-08Jueves0.682+0.006+0.83%0.6820.682
1984-03-09Viernes0.685+0.003+0.47%0.6850.685
1984-03-12Lunes0.687+0.002+0.31%0.6870.687
1984-03-13Martes0.684-0.003-0.45%0.6840.684
1984-03-14Miércoles0.678-0.006-0.82%0.6780.678
1984-03-15Jueves0.687+0.008+1.24%0.6870.687
1984-03-16Viernes0.691+0.004+0.60%0.6910.691
1984-03-19Lunes0.694+0.003+0.43%0.6940.694
1984-03-20Martes0.695+0.002+0.22%0.6950.695
1984-03-21Miércoles0.699+0.003+0.49%0.6990.699
1984-03-22Jueves0.700+0.001+0.19%0.7000.700
1984-03-23Viernes0.696-0.004-0.59%0.6960.696
1984-03-26Lunes0.694-0.002-0.29%0.6940.694
1984-03-27Martes0.690-0.004-0.59%0.6900.690
1984-03-28Miércoles0.692+0.002+0.28%0.6920.692
1984-03-29Jueves0.689-0.003-0.38%0.6890.689
1984-03-30Viernes0.694+0.005+0.70%0.6940.694
1984-04-02Lunes0.695+0.001+0.14%0.6950.695
1984-04-03Martes0.700+0.006+0.79%0.7000.700
1984-04-04Miércoles0.699-0.002-0.24%0.6990.699
1984-04-05Jueves0.697-0.001-0.20%0.6970.697
1984-04-06Viernes0.700+0.003+0.42%0.7000.700
1984-04-09Lunes0.697-0.003-0.43%0.6970.697
1984-04-10Martes0.698+0.001+0.11%0.6980.698
1984-04-11Miércoles0.694-0.004-0.53%0.6940.694
1984-04-12Jueves0.696+0.002+0.26%0.6960.696
1984-04-13Viernes0.701+0.005+0.66%0.7010.701
1984-04-16Lunes0.703+0.002+0.33%0.7030.703
1984-04-17Martes0.703+0.0004+0.06%0.7030.703
1984-04-18Miércoles0.705+0.002+0.26%0.7050.705
1984-04-19Jueves0.704-0.001-0.20%0.7040.704
1984-04-24Martes0.708+0.005+0.68%0.7080.708
1984-04-25Miércoles0.708-0.001-0.08%0.7080.708
1984-04-26Jueves0.711+0.003+0.45%0.7110.711
1984-04-27Viernes0.711+0.0004+0.06%0.7110.711
1984-04-30Lunes0.716+0.005+0.67%0.7160.716
1984-05-01Martes0.716+0.0001+0.01%0.7160.716
1984-05-02Miércoles0.715-0.001-0.20%0.7150.715
1984-05-03Jueves0.713-0.002-0.34%0.7130.713
1984-05-04Viernes0.708-0.004-0.62%0.7080.708
1984-05-08Martes0.724+0.015+2.17%0.7240.724
1984-05-09Miércoles0.723-0.001-0.10%0.7230.723
1984-05-10Jueves0.723+0.001+0.08%0.7230.723
1984-05-11Viernes0.722-0.001-0.15%0.7220.722
1984-05-14Lunes0.722-0.001-0.10%0.7220.722
1984-05-15Martes0.722+0.0002+0.03%0.7220.722
1984-05-16Miércoles0.718-0.003-0.48%0.7180.718
1984-05-17Jueves0.715-0.003-0.42%0.7150.715
1984-05-18Viernes0.720+0.005+0.71%0.7200.720
1984-05-21Lunes0.718-0.003-0.40%0.7180.718
1984-05-22Martes0.720+0.002+0.29%0.7200.720
1984-05-23Miércoles0.722+0.003+0.36%0.7220.722
1984-05-24Jueves0.727+0.005+0.68%0.7270.727
1984-05-25Viernes0.723-0.004-0.61%0.7230.723
1984-05-29Martes0.723-0.0002-0.03%0.7230.723
1984-05-30Miércoles0.722-0.0003-0.04%0.7220.722
1984-05-31Jueves0.721-0.001-0.14%0.7210.721
1984-06-01Viernes0.717-0.005-0.64%0.7170.717
1984-06-04Lunes0.714-0.003-0.43%0.7140.714
1984-06-05Martes0.716+0.002+0.34%0.7160.716
1984-06-06Miércoles0.715-0.001-0.18%0.7150.715
1984-06-07Jueves0.715+0.0002+0.03%0.7150.715
1984-06-08Viernes0.717+0.003+0.35%0.7170.717
1984-06-11Lunes0.717-0.001-0.11%0.7170.717
1984-06-12Martes0.721+0.005+0.64%0.7210.721
1984-06-13Miércoles0.722+0.001+0.14%0.7220.722
1984-06-14Jueves0.722-0.001-0.08%0.7220.722
1984-06-15Viernes0.726+0.004+0.57%0.7260.726
1984-06-18Lunes0.727+0.001+0.19%0.7270.727
1984-06-19Martes0.727-0.0002-0.03%0.7270.727
1984-06-20Miércoles0.731+0.004+0.58%0.7310.731
1984-06-21Jueves0.733+0.002+0.25%0.7330.733
1984-06-22Viernes0.733+0.001+0.08%0.7330.733
1984-06-25Lunes0.740+0.006+0.85%0.7400.740
1984-06-26Martes0.739-0.001-0.09%0.7390.739
1984-06-27Miércoles0.742+0.003+0.37%0.7420.742
1984-06-28Jueves0.741-0.001-0.12%0.7410.741
1984-06-29Viernes0.737-0.003-0.46%0.7370.737
1984-07-02Lunes0.741+0.004+0.50%0.7410.741
1984-07-03Martes0.749+0.008+1.01%0.7490.749
1984-07-04Miércoles0.7490.0000%0.7490.749
1984-07-05Jueves0.754+0.006+0.75%0.7540.754
1984-07-06Viernes0.758+0.004+0.54%0.7580.758
1984-07-09Lunes0.764+0.006+0.73%0.7640.764
1984-07-10Martes0.765+0.001+0.18%0.7650.765
1984-07-11Miércoles0.764-0.001-0.17%0.7640.764
1984-07-12Jueves0.764+0.0001+0.01%0.7640.764
1984-07-13Viernes0.757-0.007-0.92%0.7570.757
1984-07-16Lunes0.755-0.002-0.30%0.7550.755
1984-07-17Martes0.756+0.001+0.19%0.7560.756
1984-07-18Miércoles0.761+0.004+0.60%0.7610.761
1984-07-19Jueves0.756-0.004-0.59%0.7560.756
1984-07-20Viernes0.755-0.001-0.11%0.7550.755
1984-07-23Lunes0.759+0.004+0.50%0.7590.759
1984-07-24Martes0.757-0.002-0.28%0.7570.757
1984-07-25Miércoles0.751-0.006-0.85%0.7510.751
1984-07-26Jueves0.752+0.001+0.15%0.7520.752
1984-07-27Viernes0.763+0.011+1.45%0.7630.763
1984-07-30Lunes0.764+0.002+0.22%0.7640.764
1984-07-31Martes0.763-0.001-0.18%0.7630.763
1984-08-01Miércoles0.769+0.006+0.75%0.7690.769
1984-08-02Jueves0.762-0.006-0.85%0.7620.762
1984-08-03Viernes0.755-0.007-0.96%0.7550.755
1984-08-06Lunes0.756+0.001+0.19%0.7560.756
1984-08-07Martes0.766+0.010+1.30%0.7660.766
1984-08-08Miércoles0.763-0.003-0.38%0.7630.763
1984-08-09Jueves0.763-0.0003-0.04%0.7630.763
1984-08-10Viernes0.763-0.0002-0.03%0.7630.763
1984-08-13Lunes0.766+0.004+0.50%0.7660.766
1984-08-14Martes0.755-0.011-1.49%0.7550.755
1984-08-15Miércoles0.757+0.002+0.30%0.7570.757
1984-08-16Jueves0.753-0.004-0.52%0.7530.753
1984-08-17Viernes0.756+0.002+0.29%0.7560.756
1984-08-20Lunes0.758+0.002+0.26%0.7580.758
1984-08-21Martes0.761+0.004+0.51%0.7610.761
1984-08-22Miércoles0.764+0.003+0.37%0.7640.764
1984-08-23Jueves0.763-0.001-0.20%0.7630.763
1984-08-24Viernes0.764+0.001+0.20%0.7640.764
1984-08-28Martes0.763-0.001-0.16%0.7630.763
1984-08-29Miércoles0.761-0.002-0.28%0.7610.761
1984-08-30Jueves0.763+0.002+0.25%0.7630.763
1984-08-31Viernes0.764+0.001+0.09%0.7640.764
1984-09-03Lunes0.768+0.004+0.58%0.7680.768
1984-09-04Martes0.774+0.006+0.74%0.7740.774
1984-09-05Miércoles0.778+0.005+0.62%0.7780.778
1984-09-06Jueves0.779+0.001+0.10%0.7790.779
1984-09-07Viernes0.783+0.003+0.42%0.7830.783
1984-09-10Lunes0.785+0.003+0.35%0.7850.785
1984-09-11Martes0.784-0.002-0.20%0.7840.784
1984-09-12Miércoles0.782-0.002-0.24%0.7820.782
1984-09-13Jueves0.789+0.007+0.87%0.7890.789
1984-09-14Viernes0.790+0.001+0.18%0.7900.790
1984-09-17Lunes0.804+0.014+1.81%0.8040.804
1984-09-18Martes0.814+0.010+1.22%0.8140.814
1984-09-19Miércoles0.807-0.007-0.81%0.8070.807
1984-09-20Jueves0.818+0.011+1.35%0.8180.818
1984-09-21Viernes0.807-0.011-1.33%0.8070.807
1984-09-24Lunes0.801-0.007-0.84%0.8010.801
1984-09-25Martes0.809+0.008+1.01%0.8090.809
1984-09-26Miércoles0.812+0.004+0.43%0.8120.812
1984-09-27Jueves0.801-0.012-1.43%0.8010.801
1984-09-28Viernes0.807+0.007+0.84%0.8070.807
1984-10-01Lunes0.807+0.0001+0.01%0.8070.807
1984-10-02Martes0.806-0.002-0.21%0.8060.806
1984-10-03Miércoles0.800-0.006-0.72%0.8000.800
1984-10-04Jueves0.805+0.005+0.61%0.8050.805
1984-10-05Viernes0.810+0.005+0.67%0.8100.810
1984-10-08Lunes0.809-0.001-0.16%0.8090.809
1984-10-09Martes0.813+0.004+0.49%0.8130.813
1984-10-10Miércoles0.817+0.004+0.47%0.8170.817
1984-10-11Jueves0.816-0.0005-0.06%0.8160.816
1984-10-12Viernes0.814-0.002-0.27%0.8140.814
1984-10-15Lunes0.828+0.014+1.73%0.8280.828
1984-10-16Martes0.830+0.002+0.28%0.8300.830
1984-10-17Miércoles0.831+0.0005+0.06%0.8310.831
1984-10-18Jueves0.842+0.011+1.28%0.8420.842
1984-10-19Viernes0.838-0.003-0.37%0.8380.838
1984-10-22Lunes0.834-0.004-0.50%0.8340.834
1984-10-23Martes0.827-0.007-0.85%0.8270.827
1984-10-24Miércoles0.819-0.009-1.04%0.8190.819
1984-10-25Jueves0.815-0.004-0.43%0.8150.815
1984-10-26Viernes0.819+0.004+0.48%0.8190.819
1984-10-29Lunes0.826+0.008+0.92%0.8260.826
1984-10-30Martes0.825-0.001-0.17%0.8250.825
1984-10-31Miércoles0.822-0.003-0.38%0.8220.822
1984-11-01Jueves0.816-0.006-0.68%0.8160.816
1984-11-02Viernes0.798-0.018-2.19%0.7980.798
1984-11-05Lunes0.793-0.006-0.73%0.7930.793
1984-11-06Martes0.792-0.0005-0.06%0.7920.792
1984-11-07Miércoles0.784-0.008-0.98%0.7840.784
1984-11-08Jueves0.788+0.004+0.46%0.7880.788
1984-11-09Viernes0.791+0.003+0.33%0.7910.791
1984-11-12Lunes0.789-0.001-0.15%0.7890.789
1984-11-13Martes0.783-0.006-0.77%0.7830.783
1984-11-14Miércoles0.792+0.009+1.12%0.7920.792
1984-11-15Jueves0.793+0.001+0.10%0.7930.793
1984-11-16Viernes0.794+0.001+0.09%0.7940.794
1984-11-19Lunes0.801+0.008+0.96%0.8010.801
1984-11-20Martes0.803+0.002+0.24%0.8030.803
1984-11-21Miércoles0.817+0.014+1.71%0.8170.817
1984-11-22Jueves0.814-0.003-0.37%0.8140.814
1984-11-23Viernes0.820+0.006+0.74%0.8200.820
1984-11-26Lunes0.833+0.013+1.62%0.8330.833
1984-11-27Martes0.827-0.006-0.70%0.8270.827
1984-11-28Miércoles0.835+0.008+0.96%0.8350.835
1984-11-29Jueves0.835-0.001-0.07%0.8350.835
1984-11-30Viernes0.831-0.004-0.44%0.8310.831
1984-12-03Lunes0.838+0.007+0.83%0.8380.838
1984-12-04Martes0.829-0.009-1.06%0.8290.829
1984-12-05Miércoles0.830+0.001+0.08%0.8300.830
1984-12-06Jueves0.831+0.001+0.13%0.8310.831
1984-12-07Viernes0.832+0.001+0.12%0.8320.832
1984-12-10Lunes0.830-0.001-0.17%0.8300.830
1984-12-11Martes0.832+0.001+0.16%0.8320.832
1984-12-12Miércoles0.834+0.002+0.29%0.8340.834
1984-12-13Jueves0.839+0.005+0.60%0.8390.839
1984-12-14Viernes0.841+0.002+0.20%0.8410.841
1984-12-17Lunes0.840-0.001-0.06%0.8400.840
1984-12-18Martes0.844+0.003+0.40%0.8440.844
1984-12-19Miércoles0.850+0.006+0.75%0.8500.850
1984-12-20Jueves0.854+0.004+0.53%0.8540.854
1984-12-21Viernes0.854-0.001-0.08%0.8540.854
1984-12-24Lunes0.850-0.004-0.42%0.8500.850
1984-12-27Jueves0.858+0.008+0.94%0.8580.858
1984-12-28Viernes0.860+0.002+0.17%0.8600.860
1984-12-31Lunes0.864+0.004+0.48%0.8640.864