Precio del dólar en Reino Unido en 1985

Precio cierre £0.692

Precio promedio £0.778

Precio mínimo £0.671

Precio máximo £0.960

Al finalizar el 1985 el dólar estadounidense cotizó a 0.692 libras esterlinas. El precio bajó 0.181 libras (-20.76%) desde el inicio del año, cuando cotizaba a $0.873. El precio promedio fue de £0.778.

En el 1985:

El precio mínimo fue de £0.671 y se alcanzó el 29 de noviembre.
El precio máximo fue de £0.96 y se alcanzó el 26 de febrero.
El día más bajista fue el 23 de septiembre, con una caída del 4.54%.
El día más alcista fue el 24 de abril, con un alza del 3.35%.
El precio del dólar subió 117 días y bajó 132 del total de 253 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 5 y el 11 de diciembre y entre el 28 de febrero y el 6 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1985.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1985-01-02	Miércoles	0.873	+0.009	+1.09%	0.873	0.873
1985-01-03	Jueves	0.868	-0.005	-0.56%	0.868	0.868
1985-01-04	Viernes	0.868	-0.0004	-0.05%	0.868	0.868
1985-01-07	Lunes	0.874	+0.006	+0.69%	0.874	0.874
1985-01-08	Martes	0.870	-0.004	-0.45%	0.870	0.870
1985-01-09	Miércoles	0.875	+0.006	+0.64%	0.875	0.875
1985-01-10	Jueves	0.883	+0.008	+0.87%	0.883	0.883
1985-01-11	Viernes	0.885	+0.002	+0.26%	0.885	0.885
1985-01-14	Lunes	0.899	+0.013	+1.49%	0.899	0.899
1985-01-15	Martes	0.892	-0.006	-0.68%	0.892	0.892
1985-01-16	Miércoles	0.891	-0.001	-0.17%	0.891	0.891
1985-01-17	Jueves	0.892	+0.001	+0.16%	0.892	0.892
1985-01-18	Viernes	0.892	-0.001	-0.08%	0.892	0.892
1985-01-21	Lunes	0.889	-0.003	-0.35%	0.889	0.889
1985-01-22	Martes	0.889	+0.001	+0.08%	0.889	0.889
1985-01-23	Miércoles	0.898	+0.009	+0.97%	0.898	0.898
1985-01-24	Jueves	0.895	-0.003	-0.30%	0.895	0.895
1985-01-25	Viernes	0.898	+0.003	+0.29%	0.898	0.898
1985-01-28	Lunes	0.899	+0.001	+0.11%	0.899	0.899
1985-01-29	Martes	0.895	-0.004	-0.45%	0.895	0.895
1985-01-30	Miércoles	0.888	-0.007	-0.76%	0.888	0.888
1985-01-31	Jueves	0.885	-0.003	-0.30%	0.885	0.885
1985-02-01	Viernes	0.887	+0.001	+0.15%	0.887	0.887
1985-02-04	Lunes	0.897	+0.011	+1.22%	0.897	0.897
1985-02-05	Martes	0.898	+0.001	+0.11%	0.898	0.898
1985-02-06	Miércoles	0.899	+0.001	+0.08%	0.899	0.899
1985-02-07	Jueves	0.896	-0.004	-0.39%	0.896	0.896
1985-02-08	Viernes	0.899	+0.003	+0.35%	0.899	0.899
1985-02-11	Lunes	0.913	+0.014	+1.58%	0.913	0.913
1985-02-12	Martes	0.918	+0.005	+0.56%	0.918	0.918
1985-02-13	Miércoles	0.921	+0.003	+0.35%	0.921	0.921
1985-02-14	Jueves	0.916	-0.005	-0.54%	0.916	0.916
1985-02-15	Viernes	0.907	-0.009	-0.99%	0.907	0.907
1985-02-18	Lunes	0.915	+0.008	+0.90%	0.915	0.915
1985-02-19	Martes	0.915	-0.001	-0.05%	0.915	0.915
1985-02-20	Miércoles	0.920	+0.005	+0.59%	0.920	0.920
1985-02-21	Jueves	0.919	-0.001	-0.11%	0.919	0.919
1985-02-22	Viernes	0.930	+0.011	+1.21%	0.930	0.930
1985-02-25	Lunes	0.949	+0.019	+2.00%	0.949	0.949
1985-02-26	Martes	0.960	+0.011	+1.15%	0.960	0.960
1985-02-27	Miércoles	0.918	-0.041	-4.31%	0.918	0.918
1985-02-28	Jueves	0.924	+0.006	+0.64%	0.924	0.924
1985-03-01	Viernes	0.933	+0.009	+0.98%	0.933	0.933
1985-03-04	Lunes	0.934	+0.0002	+0.02%	0.934	0.934
1985-03-05	Martes	0.942	+0.009	+0.94%	0.942	0.942
1985-03-06	Miércoles	0.948	+0.006	+0.64%	0.948	0.948
1985-03-07	Jueves	0.941	-0.008	-0.81%	0.941	0.941
1985-03-08	Viernes	0.936	-0.005	-0.50%	0.936	0.936
1985-03-11	Lunes	0.922	-0.014	-1.54%	0.922	0.922
1985-03-12	Martes	0.917	-0.004	-0.44%	0.917	0.917
1985-03-13	Miércoles	0.923	+0.005	+0.56%	0.923	0.923
1985-03-14	Jueves	0.926	+0.003	+0.34%	0.926	0.926
1985-03-15	Viernes	0.922	-0.004	-0.42%	0.922	0.922
1985-03-18	Lunes	0.906	-0.016	-1.76%	0.906	0.906
1985-03-19	Martes	0.880	-0.025	-2.78%	0.880	0.880
1985-03-20	Miércoles	0.879	-0.002	-0.19%	0.879	0.879
1985-03-21	Jueves	0.840	-0.039	-4.44%	0.840	0.840
1985-03-22	Viernes	0.853	+0.014	+1.61%	0.853	0.853
1985-03-25	Lunes	0.855	+0.002	+0.19%	0.855	0.855
1985-03-26	Martes	0.849	-0.006	-0.66%	0.849	0.849
1985-03-27	Miércoles	0.817	-0.032	-3.75%	0.817	0.817
1985-03-28	Jueves	0.816	-0.001	-0.12%	0.816	0.816
1985-03-29	Viernes	0.813	-0.003	-0.40%	0.813	0.813
1985-04-01	Lunes	0.817	+0.004	+0.49%	0.817	0.817
1985-04-02	Martes	0.827	+0.010	+1.20%	0.827	0.827
1985-04-03	Miércoles	0.821	-0.006	-0.74%	0.821	0.821
1985-04-04	Jueves	0.838	+0.017	+2.05%	0.838	0.838
1985-04-09	Martes	0.834	-0.004	-0.44%	0.834	0.834
1985-04-10	Miércoles	0.819	-0.015	-1.74%	0.819	0.819
1985-04-11	Jueves	0.803	-0.017	-2.05%	0.803	0.803
1985-04-12	Viernes	0.800	-0.003	-0.32%	0.800	0.800
1985-04-15	Lunes	0.781	-0.019	-2.39%	0.781	0.781
1985-04-16	Martes	0.783	+0.003	+0.33%	0.783	0.783
1985-04-17	Miércoles	0.781	-0.003	-0.34%	0.781	0.781
1985-04-18	Jueves	0.773	-0.007	-0.94%	0.773	0.773
1985-04-19	Viernes	0.773	-0.0004	-0.05%	0.773	0.773
1985-04-22	Lunes	0.778	+0.005	+0.65%	0.778	0.778
1985-04-23	Martes	0.791	+0.013	+1.65%	0.791	0.791
1985-04-24	Miércoles	0.817	+0.027	+3.35%	0.817	0.817
1985-04-25	Jueves	0.829	+0.011	+1.37%	0.829	0.829
1985-04-26	Viernes	0.822	-0.007	-0.78%	0.822	0.822
1985-04-29	Lunes	0.816	-0.006	-0.79%	0.816	0.816
1985-04-30	Martes	0.807	-0.008	-0.99%	0.807	0.807
1985-05-01	Miércoles	0.819	+0.011	+1.40%	0.819	0.819
1985-05-02	Jueves	0.820	+0.002	+0.20%	0.820	0.820
1985-05-03	Viernes	0.828	+0.008	+0.96%	0.828	0.828
1985-05-07	Martes	0.828	-0.001	-0.08%	0.828	0.828
1985-05-08	Miércoles	0.826	-0.001	-0.13%	0.826	0.826
1985-05-09	Jueves	0.811	-0.015	-1.82%	0.811	0.811
1985-05-10	Viernes	0.808	-0.003	-0.37%	0.808	0.808
1985-05-13	Lunes	0.798	-0.010	-1.27%	0.798	0.798
1985-05-14	Martes	0.787	-0.011	-1.42%	0.787	0.787
1985-05-15	Miércoles	0.791	+0.004	+0.51%	0.791	0.791
1985-05-16	Jueves	0.797	+0.007	+0.82%	0.797	0.797
1985-05-17	Viernes	0.792	-0.005	-0.61%	0.792	0.792
1985-05-20	Lunes	0.777	-0.015	-1.91%	0.777	0.777
1985-05-21	Martes	0.788	+0.010	+1.34%	0.788	0.788
1985-05-22	Miércoles	0.789	+0.001	+0.10%	0.789	0.789
1985-05-23	Jueves	0.796	+0.008	+0.96%	0.796	0.796
1985-05-24	Viernes	0.793	-0.003	-0.35%	0.793	0.793
1985-05-28	Martes	0.799	+0.005	+0.69%	0.799	0.799
1985-05-29	Miércoles	0.792	-0.007	-0.88%	0.792	0.792
1985-05-30	Jueves	0.785	-0.007	-0.83%	0.785	0.785
1985-05-31	Viernes	0.777	-0.008	-1.01%	0.777	0.777
1985-06-03	Lunes	0.774	-0.004	-0.46%	0.774	0.774
1985-06-04	Martes	0.780	+0.007	+0.85%	0.780	0.780
1985-06-05	Miércoles	0.794	+0.013	+1.69%	0.794	0.794
1985-06-06	Jueves	0.787	-0.007	-0.86%	0.787	0.787
1985-06-07	Viernes	0.789	+0.002	+0.29%	0.789	0.789
1985-06-10	Lunes	0.794	+0.005	+0.65%	0.794	0.794
1985-06-11	Martes	0.790	-0.004	-0.49%	0.790	0.790
1985-06-12	Miércoles	0.791	+0.001	+0.13%	0.791	0.791
1985-06-13	Jueves	0.790	-0.001	-0.11%	0.790	0.790
1985-06-14	Viernes	0.782	-0.008	-1.02%	0.782	0.782
1985-06-17	Lunes	0.783	+0.001	+0.14%	0.783	0.783
1985-06-18	Martes	0.772	-0.012	-1.49%	0.772	0.772
1985-06-19	Miércoles	0.763	-0.009	-1.11%	0.763	0.763
1985-06-20	Jueves	0.783	+0.020	+2.60%	0.783	0.783
1985-06-21	Viernes	0.781	-0.002	-0.19%	0.781	0.781
1985-06-24	Lunes	0.778	-0.003	-0.44%	0.778	0.778
1985-06-25	Martes	0.779	+0.001	+0.09%	0.779	0.779
1985-06-26	Miércoles	0.772	-0.007	-0.89%	0.772	0.772
1985-06-27	Jueves	0.773	+0.001	+0.17%	0.773	0.773
1985-06-28	Viernes	0.762	-0.011	-1.40%	0.762	0.762
1985-07-01	Lunes	0.764	+0.002	+0.21%	0.764	0.764
1985-07-02	Martes	0.769	+0.005	+0.65%	0.769	0.769
1985-07-03	Miércoles	0.763	-0.006	-0.82%	0.763	0.763
1985-07-04	Jueves	0.760	-0.003	-0.34%	0.760	0.760
1985-07-05	Viernes	0.753	-0.007	-0.87%	0.753	0.753
1985-07-08	Lunes	0.750	-0.004	-0.49%	0.750	0.750
1985-07-09	Martes	0.733	-0.017	-2.23%	0.733	0.733
1985-07-10	Miércoles	0.723	-0.010	-1.38%	0.723	0.723
1985-07-11	Jueves	0.727	+0.004	+0.57%	0.727	0.727
1985-07-12	Viernes	0.720	-0.007	-0.92%	0.720	0.720
1985-07-15	Lunes	0.720	-0.0005	-0.07%	0.720	0.720
1985-07-16	Martes	0.720	+0.0001	+0.01%	0.720	0.720
1985-07-17	Miércoles	0.707	-0.013	-1.85%	0.707	0.707
1985-07-18	Jueves	0.712	+0.005	+0.74%	0.712	0.712
1985-07-19	Viernes	0.714	+0.002	+0.30%	0.714	0.714
1985-07-22	Lunes	0.719	+0.005	+0.76%	0.719	0.719
1985-07-23	Martes	0.707	-0.013	-1.77%	0.707	0.707
1985-07-24	Miércoles	0.713	+0.007	+0.96%	0.713	0.713
1985-07-25	Jueves	0.712	-0.001	-0.20%	0.712	0.712
1985-07-26	Viernes	0.712	+0.001	+0.07%	0.712	0.712
1985-07-29	Lunes	0.699	-0.013	-1.87%	0.699	0.699
1985-07-30	Martes	0.701	+0.002	+0.31%	0.701	0.701
1985-07-31	Miércoles	0.706	+0.005	+0.70%	0.706	0.706
1985-08-01	Jueves	0.722	+0.016	+2.28%	0.722	0.722
1985-08-02	Viernes	0.732	+0.009	+1.27%	0.732	0.732
1985-08-05	Lunes	0.732	0.000	0%	0.732	0.732
1985-08-06	Martes	0.743	+0.012	+1.60%	0.743	0.743
1985-08-07	Miércoles	0.743	-0.0003	-0.04%	0.743	0.743
1985-08-08	Jueves	0.739	-0.004	-0.55%	0.739	0.739
1985-08-09	Viernes	0.739	-0.0002	-0.03%	0.739	0.739
1985-08-12	Lunes	0.726	-0.013	-1.71%	0.726	0.726
1985-08-13	Martes	0.718	-0.008	-1.09%	0.718	0.718
1985-08-14	Miércoles	0.723	+0.005	+0.63%	0.723	0.723
1985-08-15	Jueves	0.718	-0.005	-0.62%	0.718	0.718
1985-08-16	Viernes	0.713	-0.005	-0.74%	0.713	0.713
1985-08-19	Lunes	0.714	+0.001	+0.18%	0.714	0.714
1985-08-20	Martes	0.720	+0.006	+0.85%	0.720	0.720
1985-08-21	Miércoles	0.720	0.000	0%	0.720	0.720
1985-08-22	Jueves	0.709	-0.012	-1.60%	0.709	0.709
1985-08-23	Viernes	0.712	+0.003	+0.42%	0.712	0.712
1985-08-27	Martes	0.718	+0.006	+0.84%	0.718	0.718
1985-08-28	Miércoles	0.713	-0.005	-0.72%	0.713	0.713
1985-08-29	Jueves	0.715	+0.003	+0.36%	0.715	0.715
1985-08-30	Viernes	0.716	+0.001	+0.14%	0.716	0.716
1985-09-02	Lunes	0.724	+0.008	+1.09%	0.724	0.724
1985-09-03	Martes	0.730	+0.006	+0.83%	0.730	0.730
1985-09-04	Miércoles	0.730	-0.0002	-0.03%	0.730	0.730
1985-09-05	Jueves	0.729	-0.0003	-0.04%	0.729	0.729
1985-09-06	Viernes	0.751	+0.021	+2.93%	0.751	0.751
1985-09-09	Lunes	0.764	+0.013	+1.77%	0.764	0.764
1985-09-10	Martes	0.762	-0.002	-0.29%	0.762	0.762
1985-09-11	Miércoles	0.766	+0.004	+0.54%	0.766	0.766
1985-09-12	Jueves	0.762	-0.004	-0.50%	0.762	0.762
1985-09-13	Viernes	0.748	-0.014	-1.89%	0.748	0.748
1985-09-16	Lunes	0.749	+0.001	+0.17%	0.749	0.749
1985-09-17	Martes	0.742	-0.007	-0.93%	0.742	0.742
1985-09-18	Miércoles	0.745	+0.003	+0.42%	0.745	0.745
1985-09-19	Jueves	0.748	+0.003	+0.34%	0.748	0.748
1985-09-20	Viernes	0.731	-0.016	-2.19%	0.731	0.731
1985-09-23	Lunes	0.698	-0.033	-4.54%	0.698	0.698
1985-09-24	Martes	0.701	+0.003	+0.42%	0.701	0.701
1985-09-25	Miércoles	0.701	-0.0001	-0.01%	0.701	0.701
1985-09-26	Jueves	0.694	-0.007	-0.96%	0.694	0.694
1985-09-27	Viernes	0.710	+0.016	+2.23%	0.710	0.710
1985-09-30	Lunes	0.711	+0.001	+0.14%	0.711	0.711
1985-10-01	Martes	0.712	+0.002	+0.23%	0.712	0.712
1985-10-02	Miércoles	0.707	-0.005	-0.74%	0.707	0.707
1985-10-03	Jueves	0.704	-0.003	-0.40%	0.704	0.704
1985-10-04	Viernes	0.706	+0.001	+0.20%	0.706	0.706
1985-10-07	Lunes	0.705	-0.001	-0.09%	0.705	0.705
1985-10-08	Martes	0.707	+0.002	+0.24%	0.707	0.707
1985-10-09	Miércoles	0.706	-0.001	-0.10%	0.706	0.706
1985-10-10	Jueves	0.708	+0.002	+0.30%	0.708	0.708
1985-10-11	Viernes	0.710	+0.001	+0.20%	0.710	0.710
1985-10-14	Lunes	0.707	-0.002	-0.32%	0.707	0.707
1985-10-15	Martes	0.708	+0.0003	+0.04%	0.708	0.708
1985-10-16	Miércoles	0.709	+0.002	+0.25%	0.709	0.709
1985-10-17	Jueves	0.706	-0.003	-0.44%	0.706	0.706
1985-10-18	Viernes	0.701	-0.006	-0.81%	0.701	0.701
1985-10-21	Lunes	0.697	-0.003	-0.44%	0.697	0.697
1985-10-22	Martes	0.697	0.000	0%	0.697	0.697
1985-10-23	Miércoles	0.697	-0.0001	-0.01%	0.697	0.697
1985-10-24	Jueves	0.702	+0.005	+0.69%	0.702	0.702
1985-10-25	Viernes	0.702	-0.0002	-0.03%	0.702	0.702
1985-10-28	Lunes	0.700	-0.002	-0.23%	0.700	0.700
1985-10-29	Martes	0.696	-0.005	-0.66%	0.696	0.696
1985-10-30	Miércoles	0.693	-0.003	-0.37%	0.693	0.693
1985-10-31	Jueves	0.692	-0.001	-0.16%	0.692	0.692
1985-11-01	Viernes	0.696	+0.004	+0.56%	0.696	0.696
1985-11-04	Lunes	0.695	-0.001	-0.14%	0.695	0.695
1985-11-05	Martes	0.697	+0.002	+0.27%	0.697	0.697
1985-11-06	Miércoles	0.697	-0.0001	-0.01%	0.697	0.697
1985-11-07	Jueves	0.704	+0.007	+0.98%	0.704	0.704
1985-11-08	Viernes	0.705	+0.001	+0.17%	0.705	0.705
1985-11-11	Lunes	0.704	-0.0003	-0.04%	0.704	0.704
1985-11-12	Martes	0.707	+0.002	+0.34%	0.707	0.707
1985-11-13	Miércoles	0.703	-0.004	-0.55%	0.703	0.703
1985-11-14	Jueves	0.702	-0.001	-0.18%	0.702	0.702
1985-11-15	Viernes	0.703	+0.001	+0.20%	0.703	0.703
1985-11-18	Lunes	0.702	-0.001	-0.18%	0.702	0.702
1985-11-19	Martes	0.697	-0.005	-0.68%	0.697	0.697
1985-11-20	Miércoles	0.698	+0.001	+0.10%	0.698	0.698
1985-11-21	Jueves	0.694	-0.004	-0.52%	0.694	0.694
1985-11-22	Viernes	0.689	-0.005	-0.69%	0.689	0.689
1985-11-25	Lunes	0.683	-0.006	-0.86%	0.683	0.683
1985-11-26	Martes	0.682	-0.001	-0.20%	0.682	0.682
1985-11-27	Miércoles	0.680	-0.002	-0.25%	0.680	0.680
1985-11-28	Jueves	0.677	-0.003	-0.47%	0.677	0.677
1985-11-29	Viernes	0.671	-0.006	-0.89%	0.671	0.671
1985-12-02	Lunes	0.672	+0.001	+0.12%	0.672	0.672
1985-12-03	Martes	0.674	+0.002	+0.36%	0.674	0.674
1985-12-04	Miércoles	0.673	-0.001	-0.15%	0.673	0.673
1985-12-05	Jueves	0.676	+0.003	+0.43%	0.676	0.676
1985-12-06	Viernes	0.677	+0.0004	+0.06%	0.677	0.677
1985-12-09	Lunes	0.684	+0.007	+1.03%	0.684	0.684
1985-12-10	Martes	0.697	+0.013	+1.90%	0.697	0.697
1985-12-11	Miércoles	0.707	+0.010	+1.46%	0.707	0.707
1985-12-12	Jueves	0.696	-0.011	-1.56%	0.696	0.696
1985-12-13	Viernes	0.696	+0.0004	+0.06%	0.696	0.696
1985-12-16	Lunes	0.696	0.000	0%	0.696	0.696
1985-12-17	Martes	0.695	-0.001	-0.11%	0.695	0.695
1985-12-18	Miércoles	0.702	+0.007	+0.99%	0.702	0.702
1985-12-19	Jueves	0.703	+0.001	+0.14%	0.703	0.703
1985-12-20	Viernes	0.702	-0.001	-0.14%	0.702	0.702
1985-12-23	Lunes	0.699	-0.003	-0.41%	0.699	0.699
1985-12-24	Martes	0.702	+0.003	+0.39%	0.702	0.702
1985-12-27	Viernes	0.697	-0.005	-0.73%	0.697	0.697
1985-12-30	Lunes	0.694	-0.003	-0.40%	0.694	0.694
1985-12-31	Martes	0.692	-0.002	-0.33%	0.692	0.692

Valor del dólar en Reino Unido en 1985

Tabla: Histórico del precio del dólar