Valor del dólar en Reino Unido en 1985

Precio cierre £0.692
Precio promedio £0.778
Precio mínimo £0.671
Precio máximo £0.960

Al finalizar el 1985 el dólar estadounidense cotizó a 0.692 libras esterlinas. El precio bajó 0.181 libras (-20.76%) desde el inicio del año, cuando cotizaba a $0.873. El precio promedio fue de £0.778.

En el 1985:

  • El precio mínimo fue de £0.671 y se alcanzó el 29 de noviembre.
  • El precio máximo fue de £0.96 y se alcanzó el 26 de febrero.
  • El día más bajista fue el 23 de septiembre, con una caída del 4.54%.
  • El día más alcista fue el 24 de abril, con un alza del 3.35%.
  • El precio del dólar subió 117 días y bajó 132 del total de 253 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 5 y el 11 de diciembre y entre el 28 de febrero y el 6 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1985.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1985-01-02 Miércoles 0.873 +0.009 +1.09% 0.873 0.873
1985-01-03 Jueves 0.868 -0.005 -0.56% 0.868 0.868
1985-01-04 Viernes 0.868 -0.0004 -0.05% 0.868 0.868
1985-01-07 Lunes 0.874 +0.006 +0.69% 0.874 0.874
1985-01-08 Martes 0.870 -0.004 -0.45% 0.870 0.870
1985-01-09 Miércoles 0.875 +0.006 +0.64% 0.875 0.875
1985-01-10 Jueves 0.883 +0.008 +0.87% 0.883 0.883
1985-01-11 Viernes 0.885 +0.002 +0.26% 0.885 0.885
1985-01-14 Lunes 0.899 +0.013 +1.49% 0.899 0.899
1985-01-15 Martes 0.892 -0.006 -0.68% 0.892 0.892
1985-01-16 Miércoles 0.891 -0.001 -0.17% 0.891 0.891
1985-01-17 Jueves 0.892 +0.001 +0.16% 0.892 0.892
1985-01-18 Viernes 0.892 -0.001 -0.08% 0.892 0.892
1985-01-21 Lunes 0.889 -0.003 -0.35% 0.889 0.889
1985-01-22 Martes 0.889 +0.001 +0.08% 0.889 0.889
1985-01-23 Miércoles 0.898 +0.009 +0.97% 0.898 0.898
1985-01-24 Jueves 0.895 -0.003 -0.30% 0.895 0.895
1985-01-25 Viernes 0.898 +0.003 +0.29% 0.898 0.898
1985-01-28 Lunes 0.899 +0.001 +0.11% 0.899 0.899
1985-01-29 Martes 0.895 -0.004 -0.45% 0.895 0.895
1985-01-30 Miércoles 0.888 -0.007 -0.76% 0.888 0.888
1985-01-31 Jueves 0.885 -0.003 -0.30% 0.885 0.885
1985-02-01 Viernes 0.887 +0.001 +0.15% 0.887 0.887
1985-02-04 Lunes 0.897 +0.011 +1.22% 0.897 0.897
1985-02-05 Martes 0.898 +0.001 +0.11% 0.898 0.898
1985-02-06 Miércoles 0.899 +0.001 +0.08% 0.899 0.899
1985-02-07 Jueves 0.896 -0.004 -0.39% 0.896 0.896
1985-02-08 Viernes 0.899 +0.003 +0.35% 0.899 0.899
1985-02-11 Lunes 0.913 +0.014 +1.58% 0.913 0.913
1985-02-12 Martes 0.918 +0.005 +0.56% 0.918 0.918
1985-02-13 Miércoles 0.921 +0.003 +0.35% 0.921 0.921
1985-02-14 Jueves 0.916 -0.005 -0.54% 0.916 0.916
1985-02-15 Viernes 0.907 -0.009 -0.99% 0.907 0.907
1985-02-18 Lunes 0.915 +0.008 +0.90% 0.915 0.915
1985-02-19 Martes 0.915 -0.001 -0.05% 0.915 0.915
1985-02-20 Miércoles 0.920 +0.005 +0.59% 0.920 0.920
1985-02-21 Jueves 0.919 -0.001 -0.11% 0.919 0.919
1985-02-22 Viernes 0.930 +0.011 +1.21% 0.930 0.930
1985-02-25 Lunes 0.949 +0.019 +2.00% 0.949 0.949
1985-02-26 Martes 0.960 +0.011 +1.15% 0.960 0.960
1985-02-27 Miércoles 0.918 -0.041 -4.31% 0.918 0.918
1985-02-28 Jueves 0.924 +0.006 +0.64% 0.924 0.924
1985-03-01 Viernes 0.933 +0.009 +0.98% 0.933 0.933
1985-03-04 Lunes 0.934 +0.0002 +0.02% 0.934 0.934
1985-03-05 Martes 0.942 +0.009 +0.94% 0.942 0.942
1985-03-06 Miércoles 0.948 +0.006 +0.64% 0.948 0.948
1985-03-07 Jueves 0.941 -0.008 -0.81% 0.941 0.941
1985-03-08 Viernes 0.936 -0.005 -0.50% 0.936 0.936
1985-03-11 Lunes 0.922 -0.014 -1.54% 0.922 0.922
1985-03-12 Martes 0.917 -0.004 -0.44% 0.917 0.917
1985-03-13 Miércoles 0.923 +0.005 +0.56% 0.923 0.923
1985-03-14 Jueves 0.926 +0.003 +0.34% 0.926 0.926
1985-03-15 Viernes 0.922 -0.004 -0.42% 0.922 0.922
1985-03-18 Lunes 0.906 -0.016 -1.76% 0.906 0.906
1985-03-19 Martes 0.880 -0.025 -2.78% 0.880 0.880
1985-03-20 Miércoles 0.879 -0.002 -0.19% 0.879 0.879
1985-03-21 Jueves 0.840 -0.039 -4.44% 0.840 0.840
1985-03-22 Viernes 0.853 +0.014 +1.61% 0.853 0.853
1985-03-25 Lunes 0.855 +0.002 +0.19% 0.855 0.855
1985-03-26 Martes 0.849 -0.006 -0.66% 0.849 0.849
1985-03-27 Miércoles 0.817 -0.032 -3.75% 0.817 0.817
1985-03-28 Jueves 0.816 -0.001 -0.12% 0.816 0.816
1985-03-29 Viernes 0.813 -0.003 -0.40% 0.813 0.813
1985-04-01 Lunes 0.817 +0.004 +0.49% 0.817 0.817
1985-04-02 Martes 0.827 +0.010 +1.20% 0.827 0.827
1985-04-03 Miércoles 0.821 -0.006 -0.74% 0.821 0.821
1985-04-04 Jueves 0.838 +0.017 +2.05% 0.838 0.838
1985-04-09 Martes 0.834 -0.004 -0.44% 0.834 0.834
1985-04-10 Miércoles 0.819 -0.015 -1.74% 0.819 0.819
1985-04-11 Jueves 0.803 -0.017 -2.05% 0.803 0.803
1985-04-12 Viernes 0.800 -0.003 -0.32% 0.800 0.800
1985-04-15 Lunes 0.781 -0.019 -2.39% 0.781 0.781
1985-04-16 Martes 0.783 +0.003 +0.33% 0.783 0.783
1985-04-17 Miércoles 0.781 -0.003 -0.34% 0.781 0.781
1985-04-18 Jueves 0.773 -0.007 -0.94% 0.773 0.773
1985-04-19 Viernes 0.773 -0.0004 -0.05% 0.773 0.773
1985-04-22 Lunes 0.778 +0.005 +0.65% 0.778 0.778
1985-04-23 Martes 0.791 +0.013 +1.65% 0.791 0.791
1985-04-24 Miércoles 0.817 +0.027 +3.35% 0.817 0.817
1985-04-25 Jueves 0.829 +0.011 +1.37% 0.829 0.829
1985-04-26 Viernes 0.822 -0.007 -0.78% 0.822 0.822
1985-04-29 Lunes 0.816 -0.006 -0.79% 0.816 0.816
1985-04-30 Martes 0.807 -0.008 -0.99% 0.807 0.807
1985-05-01 Miércoles 0.819 +0.011 +1.40% 0.819 0.819
1985-05-02 Jueves 0.820 +0.002 +0.20% 0.820 0.820
1985-05-03 Viernes 0.828 +0.008 +0.96% 0.828 0.828
1985-05-07 Martes 0.828 -0.001 -0.08% 0.828 0.828
1985-05-08 Miércoles 0.826 -0.001 -0.13% 0.826 0.826
1985-05-09 Jueves 0.811 -0.015 -1.82% 0.811 0.811
1985-05-10 Viernes 0.808 -0.003 -0.37% 0.808 0.808
1985-05-13 Lunes 0.798 -0.010 -1.27% 0.798 0.798
1985-05-14 Martes 0.787 -0.011 -1.42% 0.787 0.787
1985-05-15 Miércoles 0.791 +0.004 +0.51% 0.791 0.791
1985-05-16 Jueves 0.797 +0.007 +0.82% 0.797 0.797
1985-05-17 Viernes 0.792 -0.005 -0.61% 0.792 0.792
1985-05-20 Lunes 0.777 -0.015 -1.91% 0.777 0.777
1985-05-21 Martes 0.788 +0.010 +1.34% 0.788 0.788
1985-05-22 Miércoles 0.789 +0.001 +0.10% 0.789 0.789
1985-05-23 Jueves 0.796 +0.008 +0.96% 0.796 0.796
1985-05-24 Viernes 0.793 -0.003 -0.35% 0.793 0.793
1985-05-28 Martes 0.799 +0.005 +0.69% 0.799 0.799
1985-05-29 Miércoles 0.792 -0.007 -0.88% 0.792 0.792
1985-05-30 Jueves 0.785 -0.007 -0.83% 0.785 0.785
1985-05-31 Viernes 0.777 -0.008 -1.01% 0.777 0.777
1985-06-03 Lunes 0.774 -0.004 -0.46% 0.774 0.774
1985-06-04 Martes 0.780 +0.007 +0.85% 0.780 0.780
1985-06-05 Miércoles 0.794 +0.013 +1.69% 0.794 0.794
1985-06-06 Jueves 0.787 -0.007 -0.86% 0.787 0.787
1985-06-07 Viernes 0.789 +0.002 +0.29% 0.789 0.789
1985-06-10 Lunes 0.794 +0.005 +0.65% 0.794 0.794
1985-06-11 Martes 0.790 -0.004 -0.49% 0.790 0.790
1985-06-12 Miércoles 0.791 +0.001 +0.13% 0.791 0.791
1985-06-13 Jueves 0.790 -0.001 -0.11% 0.790 0.790
1985-06-14 Viernes 0.782 -0.008 -1.02% 0.782 0.782
1985-06-17 Lunes 0.783 +0.001 +0.14% 0.783 0.783
1985-06-18 Martes 0.772 -0.012 -1.49% 0.772 0.772
1985-06-19 Miércoles 0.763 -0.009 -1.11% 0.763 0.763
1985-06-20 Jueves 0.783 +0.020 +2.60% 0.783 0.783
1985-06-21 Viernes 0.781 -0.002 -0.19% 0.781 0.781
1985-06-24 Lunes 0.778 -0.003 -0.44% 0.778 0.778
1985-06-25 Martes 0.779 +0.001 +0.09% 0.779 0.779
1985-06-26 Miércoles 0.772 -0.007 -0.89% 0.772 0.772
1985-06-27 Jueves 0.773 +0.001 +0.17% 0.773 0.773
1985-06-28 Viernes 0.762 -0.011 -1.40% 0.762 0.762
1985-07-01 Lunes 0.764 +0.002 +0.21% 0.764 0.764
1985-07-02 Martes 0.769 +0.005 +0.65% 0.769 0.769
1985-07-03 Miércoles 0.763 -0.006 -0.82% 0.763 0.763
1985-07-04 Jueves 0.760 -0.003 -0.34% 0.760 0.760
1985-07-05 Viernes 0.753 -0.007 -0.87% 0.753 0.753
1985-07-08 Lunes 0.750 -0.004 -0.49% 0.750 0.750
1985-07-09 Martes 0.733 -0.017 -2.23% 0.733 0.733
1985-07-10 Miércoles 0.723 -0.010 -1.38% 0.723 0.723
1985-07-11 Jueves 0.727 +0.004 +0.57% 0.727 0.727
1985-07-12 Viernes 0.720 -0.007 -0.92% 0.720 0.720
1985-07-15 Lunes 0.720 -0.0005 -0.07% 0.720 0.720
1985-07-16 Martes 0.720 +0.0001 +0.01% 0.720 0.720
1985-07-17 Miércoles 0.707 -0.013 -1.85% 0.707 0.707
1985-07-18 Jueves 0.712 +0.005 +0.74% 0.712 0.712
1985-07-19 Viernes 0.714 +0.002 +0.30% 0.714 0.714
1985-07-22 Lunes 0.719 +0.005 +0.76% 0.719 0.719
1985-07-23 Martes 0.707 -0.013 -1.77% 0.707 0.707
1985-07-24 Miércoles 0.713 +0.007 +0.96% 0.713 0.713
1985-07-25 Jueves 0.712 -0.001 -0.20% 0.712 0.712
1985-07-26 Viernes 0.712 +0.001 +0.07% 0.712 0.712
1985-07-29 Lunes 0.699 -0.013 -1.87% 0.699 0.699
1985-07-30 Martes 0.701 +0.002 +0.31% 0.701 0.701
1985-07-31 Miércoles 0.706 +0.005 +0.70% 0.706 0.706
1985-08-01 Jueves 0.722 +0.016 +2.28% 0.722 0.722
1985-08-02 Viernes 0.732 +0.009 +1.27% 0.732 0.732
1985-08-05 Lunes 0.732 0.000 0% 0.732 0.732
1985-08-06 Martes 0.743 +0.012 +1.60% 0.743 0.743
1985-08-07 Miércoles 0.743 -0.0003 -0.04% 0.743 0.743
1985-08-08 Jueves 0.739 -0.004 -0.55% 0.739 0.739
1985-08-09 Viernes 0.739 -0.0002 -0.03% 0.739 0.739
1985-08-12 Lunes 0.726 -0.013 -1.71% 0.726 0.726
1985-08-13 Martes 0.718 -0.008 -1.09% 0.718 0.718
1985-08-14 Miércoles 0.723 +0.005 +0.63% 0.723 0.723
1985-08-15 Jueves 0.718 -0.005 -0.62% 0.718 0.718
1985-08-16 Viernes 0.713 -0.005 -0.74% 0.713 0.713
1985-08-19 Lunes 0.714 +0.001 +0.18% 0.714 0.714
1985-08-20 Martes 0.720 +0.006 +0.85% 0.720 0.720
1985-08-21 Miércoles 0.720 0.000 0% 0.720 0.720
1985-08-22 Jueves 0.709 -0.012 -1.60% 0.709 0.709
1985-08-23 Viernes 0.712 +0.003 +0.42% 0.712 0.712
1985-08-27 Martes 0.718 +0.006 +0.84% 0.718 0.718
1985-08-28 Miércoles 0.713 -0.005 -0.72% 0.713 0.713
1985-08-29 Jueves 0.715 +0.003 +0.36% 0.715 0.715
1985-08-30 Viernes 0.716 +0.001 +0.14% 0.716 0.716
1985-09-02 Lunes 0.724 +0.008 +1.09% 0.724 0.724
1985-09-03 Martes 0.730 +0.006 +0.83% 0.730 0.730
1985-09-04 Miércoles 0.730 -0.0002 -0.03% 0.730 0.730
1985-09-05 Jueves 0.729 -0.0003 -0.04% 0.729 0.729
1985-09-06 Viernes 0.751 +0.021 +2.93% 0.751 0.751
1985-09-09 Lunes 0.764 +0.013 +1.77% 0.764 0.764
1985-09-10 Martes 0.762 -0.002 -0.29% 0.762 0.762
1985-09-11 Miércoles 0.766 +0.004 +0.54% 0.766 0.766
1985-09-12 Jueves 0.762 -0.004 -0.50% 0.762 0.762
1985-09-13 Viernes 0.748 -0.014 -1.89% 0.748 0.748
1985-09-16 Lunes 0.749 +0.001 +0.17% 0.749 0.749
1985-09-17 Martes 0.742 -0.007 -0.93% 0.742 0.742
1985-09-18 Miércoles 0.745 +0.003 +0.42% 0.745 0.745
1985-09-19 Jueves 0.748 +0.003 +0.34% 0.748 0.748
1985-09-20 Viernes 0.731 -0.016 -2.19% 0.731 0.731
1985-09-23 Lunes 0.698 -0.033 -4.54% 0.698 0.698
1985-09-24 Martes 0.701 +0.003 +0.42% 0.701 0.701
1985-09-25 Miércoles 0.701 -0.0001 -0.01% 0.701 0.701
1985-09-26 Jueves 0.694 -0.007 -0.96% 0.694 0.694
1985-09-27 Viernes 0.710 +0.016 +2.23% 0.710 0.710
1985-09-30 Lunes 0.711 +0.001 +0.14% 0.711 0.711
1985-10-01 Martes 0.712 +0.002 +0.23% 0.712 0.712
1985-10-02 Miércoles 0.707 -0.005 -0.74% 0.707 0.707
1985-10-03 Jueves 0.704 -0.003 -0.40% 0.704 0.704
1985-10-04 Viernes 0.706 +0.001 +0.20% 0.706 0.706
1985-10-07 Lunes 0.705 -0.001 -0.09% 0.705 0.705
1985-10-08 Martes 0.707 +0.002 +0.24% 0.707 0.707
1985-10-09 Miércoles 0.706 -0.001 -0.10% 0.706 0.706
1985-10-10 Jueves 0.708 +0.002 +0.30% 0.708 0.708
1985-10-11 Viernes 0.710 +0.001 +0.20% 0.710 0.710
1985-10-14 Lunes 0.707 -0.002 -0.32% 0.707 0.707
1985-10-15 Martes 0.708 +0.0003 +0.04% 0.708 0.708
1985-10-16 Miércoles 0.709 +0.002 +0.25% 0.709 0.709
1985-10-17 Jueves 0.706 -0.003 -0.44% 0.706 0.706
1985-10-18 Viernes 0.701 -0.006 -0.81% 0.701 0.701
1985-10-21 Lunes 0.697 -0.003 -0.44% 0.697 0.697
1985-10-22 Martes 0.697 0.000 0% 0.697 0.697
1985-10-23 Miércoles 0.697 -0.0001 -0.01% 0.697 0.697
1985-10-24 Jueves 0.702 +0.005 +0.69% 0.702 0.702
1985-10-25 Viernes 0.702 -0.0002 -0.03% 0.702 0.702
1985-10-28 Lunes 0.700 -0.002 -0.23% 0.700 0.700
1985-10-29 Martes 0.696 -0.005 -0.66% 0.696 0.696
1985-10-30 Miércoles 0.693 -0.003 -0.37% 0.693 0.693
1985-10-31 Jueves 0.692 -0.001 -0.16% 0.692 0.692
1985-11-01 Viernes 0.696 +0.004 +0.56% 0.696 0.696
1985-11-04 Lunes 0.695 -0.001 -0.14% 0.695 0.695
1985-11-05 Martes 0.697 +0.002 +0.27% 0.697 0.697
1985-11-06 Miércoles 0.697 -0.0001 -0.01% 0.697 0.697
1985-11-07 Jueves 0.704 +0.007 +0.98% 0.704 0.704
1985-11-08 Viernes 0.705 +0.001 +0.17% 0.705 0.705
1985-11-11 Lunes 0.704 -0.0003 -0.04% 0.704 0.704
1985-11-12 Martes 0.707 +0.002 +0.34% 0.707 0.707
1985-11-13 Miércoles 0.703 -0.004 -0.55% 0.703 0.703
1985-11-14 Jueves 0.702 -0.001 -0.18% 0.702 0.702
1985-11-15 Viernes 0.703 +0.001 +0.20% 0.703 0.703
1985-11-18 Lunes 0.702 -0.001 -0.18% 0.702 0.702
1985-11-19 Martes 0.697 -0.005 -0.68% 0.697 0.697
1985-11-20 Miércoles 0.698 +0.001 +0.10% 0.698 0.698
1985-11-21 Jueves 0.694 -0.004 -0.52% 0.694 0.694
1985-11-22 Viernes 0.689 -0.005 -0.69% 0.689 0.689
1985-11-25 Lunes 0.683 -0.006 -0.86% 0.683 0.683
1985-11-26 Martes 0.682 -0.001 -0.20% 0.682 0.682
1985-11-27 Miércoles 0.680 -0.002 -0.25% 0.680 0.680
1985-11-28 Jueves 0.677 -0.003 -0.47% 0.677 0.677
1985-11-29 Viernes 0.671 -0.006 -0.89% 0.671 0.671
1985-12-02 Lunes 0.672 +0.001 +0.12% 0.672 0.672
1985-12-03 Martes 0.674 +0.002 +0.36% 0.674 0.674
1985-12-04 Miércoles 0.673 -0.001 -0.15% 0.673 0.673
1985-12-05 Jueves 0.676 +0.003 +0.43% 0.676 0.676
1985-12-06 Viernes 0.677 +0.0004 +0.06% 0.677 0.677
1985-12-09 Lunes 0.684 +0.007 +1.03% 0.684 0.684
1985-12-10 Martes 0.697 +0.013 +1.90% 0.697 0.697
1985-12-11 Miércoles 0.707 +0.010 +1.46% 0.707 0.707
1985-12-12 Jueves 0.696 -0.011 -1.56% 0.696 0.696
1985-12-13 Viernes 0.696 +0.0004 +0.06% 0.696 0.696
1985-12-16 Lunes 0.696 0.000 0% 0.696 0.696
1985-12-17 Martes 0.695 -0.001 -0.11% 0.695 0.695
1985-12-18 Miércoles 0.702 +0.007 +0.99% 0.702 0.702
1985-12-19 Jueves 0.703 +0.001 +0.14% 0.703 0.703
1985-12-20 Viernes 0.702 -0.001 -0.14% 0.702 0.702
1985-12-23 Lunes 0.699 -0.003 -0.41% 0.699 0.699
1985-12-24 Martes 0.702 +0.003 +0.39% 0.702 0.702
1985-12-27 Viernes 0.697 -0.005 -0.73% 0.697 0.697
1985-12-30 Lunes 0.694 -0.003 -0.40% 0.694 0.694
1985-12-31 Martes 0.692 -0.002 -0.33% 0.692 0.692