Precio del dólar en Reino Unido en 1986

Precio cierre £0.674

Precio promedio £0.682

Precio mínimo £0.644

Precio máximo £0.726

Al finalizar el 1986 el dólar estadounidense cotizó a 0.674 libras esterlinas. El precio bajó 0.0188 libras (-2.71%) desde el inicio del año, cuando cotizaba a $0.693. El precio promedio fue de £0.682.

En el 1986:

El precio mínimo fue de £0.644 y se alcanzó el 30 de abril.
El precio máximo fue de £0.726 y se alcanzó el 23 de enero.
El día más bajista fue el 19 de febrero, con una caída del 2.3%.
El día más alcista fue el 28 de febrero, con un alza del 2.13%.
El precio del dólar subió 122 días y bajó 128 del total de 253 días bursátiles.
El dólar subió todos los días entre el 4 y el 14 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1986.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1986-01-02	Jueves	0.693	+0.001	+0.14%	0.693	0.693
1986-01-03	Viernes	0.695	+0.002	+0.26%	0.695	0.695
1986-01-06	Lunes	0.694	-0.001	-0.14%	0.694	0.694
1986-01-07	Martes	0.694	+0.001	+0.09%	0.694	0.694
1986-01-08	Miércoles	0.692	-0.002	-0.27%	0.692	0.692
1986-01-09	Jueves	0.692	-0.0001	-0.01%	0.692	0.692
1986-01-10	Viernes	0.686	-0.006	-0.90%	0.686	0.686
1986-01-13	Lunes	0.697	+0.011	+1.62%	0.697	0.697
1986-01-14	Martes	0.695	-0.002	-0.32%	0.695	0.695
1986-01-15	Miércoles	0.694	-0.001	-0.20%	0.694	0.694
1986-01-16	Jueves	0.694	+0.0004	+0.06%	0.694	0.694
1986-01-17	Viernes	0.695	+0.001	+0.14%	0.695	0.695
1986-01-20	Lunes	0.706	+0.011	+1.60%	0.706	0.706
1986-01-21	Martes	0.710	+0.004	+0.50%	0.710	0.710
1986-01-22	Miércoles	0.715	+0.006	+0.79%	0.715	0.715
1986-01-23	Jueves	0.726	+0.011	+1.55%	0.726	0.726
1986-01-24	Viernes	0.721	-0.006	-0.78%	0.721	0.721
1986-01-27	Lunes	0.722	+0.002	+0.25%	0.722	0.722
1986-01-28	Martes	0.711	-0.011	-1.54%	0.711	0.711
1986-01-29	Miércoles	0.714	+0.003	+0.38%	0.714	0.714
1986-01-30	Jueves	0.710	-0.004	-0.62%	0.710	0.710
1986-01-31	Viernes	0.710	+0.0004	+0.06%	0.710	0.710
1986-02-03	Lunes	0.721	+0.011	+1.56%	0.721	0.721
1986-02-04	Martes	0.726	+0.005	+0.69%	0.726	0.726
1986-02-05	Miércoles	0.718	-0.008	-1.09%	0.718	0.718
1986-02-06	Jueves	0.713	-0.005	-0.65%	0.713	0.713
1986-02-07	Viernes	0.713	-0.0001	-0.01%	0.713	0.713
1986-02-10	Lunes	0.712	-0.001	-0.18%	0.712	0.712
1986-02-11	Martes	0.708	-0.004	-0.56%	0.708	0.708
1986-02-12	Miércoles	0.708	-0.0005	-0.07%	0.708	0.708
1986-02-13	Jueves	0.708	0.000	0%	0.708	0.708
1986-02-14	Viernes	0.706	-0.002	-0.23%	0.706	0.706
1986-02-17	Lunes	0.704	-0.002	-0.31%	0.704	0.704
1986-02-18	Martes	0.701	-0.003	-0.38%	0.701	0.701
1986-02-19	Miércoles	0.685	-0.016	-2.30%	0.685	0.685
1986-02-20	Jueves	0.688	+0.003	+0.42%	0.688	0.688
1986-02-21	Viernes	0.691	+0.003	+0.39%	0.691	0.691
1986-02-24	Lunes	0.684	-0.006	-0.88%	0.684	0.684
1986-02-25	Martes	0.671	-0.013	-1.94%	0.671	0.671
1986-02-26	Miércoles	0.671	+0.0002	+0.03%	0.671	0.671
1986-02-27	Jueves	0.675	+0.004	+0.55%	0.675	0.675
1986-02-28	Viernes	0.689	+0.014	+2.13%	0.689	0.689
1986-03-03	Lunes	0.696	+0.006	+0.91%	0.696	0.696
1986-03-04	Martes	0.684	-0.012	-1.65%	0.684	0.684
1986-03-05	Miércoles	0.686	+0.001	+0.20%	0.686	0.686
1986-03-06	Jueves	0.688	+0.002	+0.28%	0.688	0.688
1986-03-07	Viernes	0.685	-0.002	-0.33%	0.685	0.685
1986-03-10	Lunes	0.694	+0.009	+1.30%	0.694	0.694
1986-03-11	Martes	0.684	-0.010	-1.43%	0.684	0.684
1986-03-12	Miércoles	0.679	-0.006	-0.80%	0.679	0.679
1986-03-13	Jueves	0.686	+0.008	+1.12%	0.686	0.686
1986-03-14	Viernes	0.682	-0.004	-0.58%	0.682	0.682
1986-03-17	Lunes	0.682	-0.0002	-0.03%	0.682	0.682
1986-03-18	Martes	0.679	-0.003	-0.41%	0.679	0.679
1986-03-19	Miércoles	0.677	-0.002	-0.31%	0.677	0.677
1986-03-20	Jueves	0.671	-0.006	-0.86%	0.671	0.671
1986-03-21	Viernes	0.665	-0.006	-0.97%	0.665	0.665
1986-03-24	Lunes	0.673	+0.008	+1.17%	0.673	0.673
1986-03-25	Martes	0.686	+0.013	+1.99%	0.686	0.686
1986-03-26	Miércoles	0.679	-0.007	-0.99%	0.679	0.679
1986-03-27	Jueves	0.677	-0.003	-0.40%	0.677	0.677
1986-04-01	Martes	0.680	+0.004	+0.53%	0.680	0.680
1986-04-02	Miércoles	0.679	-0.001	-0.13%	0.679	0.679
1986-04-03	Jueves	0.685	+0.005	+0.79%	0.685	0.685
1986-04-04	Viernes	0.691	+0.006	+0.89%	0.691	0.691
1986-04-07	Lunes	0.689	-0.002	-0.29%	0.689	0.689
1986-04-08	Martes	0.677	-0.012	-1.77%	0.677	0.677
1986-04-09	Miércoles	0.684	+0.007	+1.02%	0.684	0.684
1986-04-10	Jueves	0.683	-0.0004	-0.06%	0.683	0.683
1986-04-11	Viernes	0.675	-0.008	-1.22%	0.675	0.675
1986-04-14	Lunes	0.675	+0.001	+0.09%	0.675	0.675
1986-04-15	Martes	0.677	+0.001	+0.22%	0.677	0.677
1986-04-16	Miércoles	0.665	-0.012	-1.77%	0.665	0.665
1986-04-17	Jueves	0.656	-0.009	-1.34%	0.656	0.656
1986-04-18	Viernes	0.659	+0.003	+0.49%	0.659	0.659
1986-04-21	Lunes	0.662	+0.003	+0.42%	0.662	0.662
1986-04-22	Martes	0.660	-0.002	-0.26%	0.660	0.660
1986-04-23	Miércoles	0.655	-0.005	-0.74%	0.655	0.655
1986-04-24	Jueves	0.651	-0.004	-0.67%	0.651	0.651
1986-04-25	Viernes	0.653	+0.002	+0.26%	0.653	0.653
1986-04-28	Lunes	0.644	-0.008	-1.29%	0.644	0.644
1986-04-29	Martes	0.644	-0.0005	-0.08%	0.644	0.644
1986-04-30	Miércoles	0.644	-0.0001	-0.02%	0.644	0.644
1986-05-01	Jueves	0.653	+0.009	+1.43%	0.653	0.653
1986-05-02	Viernes	0.655	+0.002	+0.31%	0.655	0.655
1986-05-06	Martes	0.653	-0.002	-0.37%	0.653	0.653
1986-05-07	Miércoles	0.651	-0.002	-0.26%	0.651	0.651
1986-05-08	Jueves	0.645	-0.005	-0.83%	0.645	0.645
1986-05-09	Viernes	0.650	+0.005	+0.74%	0.650	0.650
1986-05-12	Lunes	0.647	-0.004	-0.55%	0.647	0.647
1986-05-13	Martes	0.647	-0.0001	-0.02%	0.647	0.647
1986-05-14	Miércoles	0.651	+0.005	+0.76%	0.651	0.651
1986-05-15	Jueves	0.650	-0.001	-0.17%	0.650	0.650
1986-05-16	Viernes	0.656	+0.006	+0.94%	0.656	0.656
1986-05-19	Lunes	0.658	+0.002	+0.29%	0.658	0.658
1986-05-20	Martes	0.658	0.000	0%	0.658	0.658
1986-05-21	Miércoles	0.659	+0.001	+0.17%	0.659	0.659
1986-05-22	Jueves	0.668	+0.009	+1.36%	0.668	0.668
1986-05-23	Viernes	0.672	+0.003	+0.48%	0.672	0.672
1986-05-27	Martes	0.668	-0.003	-0.51%	0.668	0.668
1986-05-28	Miércoles	0.666	-0.002	-0.36%	0.666	0.666
1986-05-29	Jueves	0.668	+0.002	+0.33%	0.668	0.668
1986-05-30	Viernes	0.679	+0.011	+1.66%	0.679	0.679
1986-06-02	Lunes	0.678	-0.002	-0.22%	0.678	0.678
1986-06-03	Martes	0.669	-0.009	-1.28%	0.669	0.669
1986-06-04	Miércoles	0.672	+0.003	+0.48%	0.672	0.672
1986-06-05	Jueves	0.672	-0.0002	-0.03%	0.672	0.672
1986-06-06	Viernes	0.663	-0.009	-1.34%	0.663	0.663
1986-06-09	Lunes	0.668	+0.005	+0.69%	0.668	0.668
1986-06-10	Martes	0.660	-0.007	-1.08%	0.660	0.660
1986-06-11	Miércoles	0.653	-0.008	-1.18%	0.653	0.653
1986-06-12	Jueves	0.655	+0.002	+0.32%	0.655	0.655
1986-06-13	Viernes	0.657	+0.002	+0.37%	0.657	0.657
1986-06-16	Lunes	0.658	+0.001	+0.09%	0.658	0.658
1986-06-17	Martes	0.664	+0.006	+0.97%	0.664	0.664
1986-06-18	Miércoles	0.667	+0.003	+0.39%	0.667	0.667
1986-06-19	Jueves	0.665	-0.001	-0.23%	0.665	0.665
1986-06-20	Viernes	0.666	+0.001	+0.17%	0.666	0.666
1986-06-23	Lunes	0.670	+0.004	+0.60%	0.670	0.670
1986-06-24	Martes	0.662	-0.009	-1.28%	0.662	0.662
1986-06-25	Miércoles	0.656	-0.005	-0.80%	0.656	0.656
1986-06-26	Jueves	0.659	+0.003	+0.41%	0.659	0.659
1986-06-27	Viernes	0.655	-0.004	-0.62%	0.655	0.655
1986-06-30	Lunes	0.652	-0.003	-0.43%	0.652	0.652
1986-07-01	Martes	0.647	-0.005	-0.75%	0.647	0.647
1986-07-02	Miércoles	0.650	+0.003	+0.43%	0.650	0.650
1986-07-03	Jueves	0.648	-0.003	-0.38%	0.648	0.648
1986-07-04	Viernes	0.649	+0.001	+0.22%	0.649	0.649
1986-07-07	Lunes	0.651	+0.002	+0.28%	0.651	0.651
1986-07-08	Martes	0.651	+0.001	+0.09%	0.651	0.651
1986-07-09	Miércoles	0.655	+0.004	+0.55%	0.655	0.655
1986-07-10	Jueves	0.659	+0.004	+0.69%	0.659	0.659
1986-07-11	Viernes	0.663	+0.004	+0.53%	0.663	0.663
1986-07-14	Lunes	0.674	+0.011	+1.69%	0.674	0.674
1986-07-15	Martes	0.668	-0.006	-0.90%	0.668	0.668
1986-07-16	Miércoles	0.664	-0.005	-0.67%	0.664	0.664
1986-07-17	Jueves	0.661	-0.003	-0.42%	0.661	0.661
1986-07-18	Viernes	0.669	+0.008	+1.24%	0.669	0.669
1986-07-21	Lunes	0.667	-0.002	-0.34%	0.667	0.667
1986-07-22	Martes	0.670	+0.003	+0.50%	0.670	0.670
1986-07-23	Miércoles	0.672	+0.002	+0.25%	0.672	0.672
1986-07-24	Jueves	0.671	-0.001	-0.10%	0.671	0.671
1986-07-25	Viernes	0.673	+0.002	+0.30%	0.673	0.673
1986-07-28	Lunes	0.680	+0.007	+1.10%	0.680	0.680
1986-07-29	Martes	0.674	-0.007	-0.97%	0.674	0.674
1986-07-30	Miércoles	0.672	-0.002	-0.31%	0.672	0.672
1986-07-31	Jueves	0.670	-0.001	-0.21%	0.670	0.670
1986-08-01	Viernes	0.672	+0.002	+0.27%	0.672	0.672
1986-08-04	Lunes	0.681	+0.009	+1.37%	0.681	0.681
1986-08-05	Martes	0.674	-0.007	-1.07%	0.674	0.674
1986-08-06	Miércoles	0.676	+0.002	+0.28%	0.676	0.676
1986-08-07	Jueves	0.678	+0.002	+0.28%	0.678	0.678
1986-08-08	Viernes	0.678	+0.001	+0.09%	0.678	0.678
1986-08-11	Lunes	0.674	-0.004	-0.63%	0.674	0.674
1986-08-12	Martes	0.674	-0.0001	-0.01%	0.674	0.674
1986-08-13	Miércoles	0.673	-0.001	-0.12%	0.673	0.673
1986-08-14	Jueves	0.671	-0.002	-0.31%	0.671	0.671
1986-08-15	Viernes	0.669	-0.002	-0.27%	0.669	0.669
1986-08-18	Lunes	0.670	+0.001	+0.10%	0.670	0.670
1986-08-19	Martes	0.665	-0.005	-0.72%	0.665	0.665
1986-08-20	Miércoles	0.665	+0.0002	+0.03%	0.665	0.665
1986-08-21	Jueves	0.667	+0.002	+0.30%	0.667	0.667
1986-08-22	Viernes	0.670	+0.002	+0.34%	0.670	0.670
1986-08-26	Martes	0.674	+0.004	+0.63%	0.674	0.674
1986-08-27	Miércoles	0.673	-0.001	-0.09%	0.673	0.673
1986-08-28	Jueves	0.676	+0.003	+0.48%	0.676	0.676
1986-08-29	Viernes	0.672	-0.004	-0.61%	0.672	0.672
1986-09-01	Lunes	0.671	-0.001	-0.18%	0.671	0.671
1986-09-02	Martes	0.671	-0.0002	-0.03%	0.671	0.671
1986-09-03	Miércoles	0.667	-0.004	-0.54%	0.667	0.667
1986-09-04	Jueves	0.665	-0.003	-0.37%	0.665	0.665
1986-09-05	Viernes	0.668	+0.003	+0.44%	0.668	0.668
1986-09-08	Lunes	0.672	+0.004	+0.64%	0.672	0.672
1986-09-09	Martes	0.673	+0.001	+0.18%	0.673	0.673
1986-09-10	Miércoles	0.674	+0.001	+0.18%	0.674	0.674
1986-09-11	Jueves	0.678	+0.003	+0.46%	0.678	0.678
1986-09-12	Viernes	0.678	+0.001	+0.13%	0.678	0.678
1986-09-15	Lunes	0.675	-0.004	-0.57%	0.675	0.675
1986-09-16	Martes	0.676	+0.002	+0.28%	0.676	0.676
1986-09-17	Miércoles	0.678	+0.002	+0.30%	0.678	0.678
1986-09-18	Jueves	0.680	+0.002	+0.24%	0.680	0.680
1986-09-19	Viernes	0.678	-0.003	-0.37%	0.678	0.678
1986-09-22	Lunes	0.686	+0.008	+1.21%	0.686	0.686
1986-09-23	Martes	0.688	+0.002	+0.32%	0.688	0.688
1986-09-24	Miércoles	0.691	+0.003	+0.44%	0.691	0.691
1986-09-25	Jueves	0.698	+0.007	+1.07%	0.698	0.698
1986-09-26	Viernes	0.697	-0.001	-0.20%	0.697	0.697
1986-09-29	Lunes	0.698	+0.001	+0.13%	0.698	0.698
1986-09-30	Martes	0.691	-0.007	-1.00%	0.691	0.691
1986-10-01	Miércoles	0.692	+0.001	+0.17%	0.692	0.692
1986-10-02	Jueves	0.697	+0.005	+0.74%	0.697	0.697
1986-10-03	Viernes	0.693	-0.004	-0.59%	0.693	0.693
1986-10-06	Lunes	0.695	+0.002	+0.26%	0.695	0.695
1986-10-07	Martes	0.696	+0.001	+0.17%	0.696	0.696
1986-10-08	Miércoles	0.705	+0.009	+1.32%	0.705	0.705
1986-10-09	Jueves	0.701	-0.004	-0.54%	0.701	0.701
1986-10-10	Viernes	0.698	-0.003	-0.44%	0.698	0.698
1986-10-13	Lunes	0.698	-0.001	-0.09%	0.698	0.698
1986-10-14	Martes	0.696	-0.002	-0.30%	0.696	0.696
1986-10-15	Miércoles	0.695	-0.0004	-0.06%	0.695	0.695
1986-10-16	Jueves	0.694	-0.001	-0.13%	0.694	0.694
1986-10-17	Viernes	0.699	+0.005	+0.71%	0.699	0.699
1986-10-20	Lunes	0.699	0.000	0%	0.699	0.699
1986-10-21	Martes	0.697	-0.003	-0.36%	0.697	0.697
1986-10-22	Miércoles	0.698	+0.001	+0.13%	0.698	0.698
1986-10-23	Jueves	0.703	+0.005	+0.72%	0.703	0.703
1986-10-24	Viernes	0.709	+0.006	+0.87%	0.709	0.709
1986-10-27	Lunes	0.710	+0.001	+0.17%	0.710	0.710
1986-10-28	Martes	0.708	-0.002	-0.34%	0.708	0.708
1986-10-29	Miércoles	0.707	-0.001	-0.07%	0.707	0.707
1986-10-30	Jueves	0.713	+0.006	+0.85%	0.713	0.713
1986-10-31	Viernes	0.710	-0.003	-0.42%	0.710	0.710
1986-11-03	Lunes	0.708	-0.002	-0.30%	0.708	0.708
1986-11-04	Martes	0.707	-0.001	-0.08%	0.707	0.707
1986-11-05	Miércoles	0.704	-0.004	-0.54%	0.704	0.704
1986-11-06	Jueves	0.698	-0.006	-0.81%	0.698	0.698
1986-11-07	Viernes	0.700	+0.002	+0.24%	0.700	0.700
1986-11-10	Lunes	0.696	-0.004	-0.53%	0.696	0.696
1986-11-11	Martes	0.695	-0.001	-0.09%	0.695	0.695
1986-11-12	Miércoles	0.700	+0.005	+0.75%	0.700	0.700
1986-11-13	Jueves	0.703	+0.002	+0.36%	0.703	0.703
1986-11-14	Viernes	0.699	-0.004	-0.51%	0.699	0.699
1986-11-17	Lunes	0.700	+0.001	+0.10%	0.700	0.700
1986-11-18	Martes	0.703	+0.003	+0.37%	0.703	0.703
1986-11-19	Miércoles	0.703	+0.001	+0.10%	0.703	0.703
1986-11-20	Jueves	0.708	+0.005	+0.71%	0.708	0.708
1986-11-21	Viernes	0.707	-0.001	-0.13%	0.707	0.707
1986-11-24	Lunes	0.705	-0.002	-0.31%	0.705	0.705
1986-11-25	Martes	0.702	-0.003	-0.43%	0.702	0.702
1986-11-26	Miércoles	0.698	-0.004	-0.56%	0.698	0.698
1986-11-27	Jueves	0.700	+0.001	+0.20%	0.700	0.700
1986-11-28	Viernes	0.696	-0.004	-0.56%	0.696	0.696
1986-12-01	Lunes	0.696	+0.0004	+0.06%	0.696	0.696
1986-12-02	Martes	0.699	+0.002	+0.33%	0.699	0.699
1986-12-03	Miércoles	0.698	-0.0002	-0.03%	0.698	0.698
1986-12-04	Jueves	0.698	-0.0002	-0.03%	0.698	0.698
1986-12-05	Viernes	0.700	+0.002	+0.30%	0.700	0.700
1986-12-08	Lunes	0.705	+0.004	+0.61%	0.705	0.705
1986-12-09	Martes	0.703	-0.001	-0.16%	0.703	0.703
1986-12-10	Miércoles	0.702	-0.002	-0.24%	0.702	0.702
1986-12-11	Jueves	0.702	+0.001	+0.10%	0.702	0.702
1986-12-12	Viernes	0.700	-0.002	-0.31%	0.700	0.700
1986-12-15	Lunes	0.698	-0.003	-0.39%	0.698	0.698
1986-12-16	Martes	0.699	+0.001	+0.16%	0.699	0.699
1986-12-17	Miércoles	0.699	+0.001	+0.09%	0.699	0.699
1986-12-18	Jueves	0.700	+0.0005	+0.07%	0.700	0.700
1986-12-19	Viernes	0.698	-0.002	-0.27%	0.698	0.698
1986-12-22	Lunes	0.694	-0.004	-0.60%	0.694	0.694
1986-12-23	Martes	0.690	-0.003	-0.49%	0.690	0.690
1986-12-24	Miércoles	0.686	-0.004	-0.59%	0.686	0.686
1986-12-29	Lunes	0.681	-0.005	-0.71%	0.681	0.681
1986-12-30	Martes	0.681	-0.0002	-0.03%	0.681	0.681
1986-12-31	Miércoles	0.674	-0.007	-1.03%	0.674	0.674

Valor del dólar en Reino Unido en 1986

Tabla: Histórico del precio del dólar