Valor del dólar en Reino Unido en 1986

Precio cierre £0.674
Precio promedio £0.682
Precio mínimo £0.644
Precio máximo £0.726

Al finalizar el 1986 el dólar estadounidense cotizó a 0.674 libras esterlinas. El precio bajó 0.0188 libras (-2.71%) desde el inicio del año, cuando cotizaba a $0.693. El precio promedio fue de £0.682.

En el 1986:

  • El precio mínimo fue de £0.644 y se alcanzó el 30 de abril.
  • El precio máximo fue de £0.726 y se alcanzó el 23 de enero.
  • El día más bajista fue el 19 de febrero, con una caída del 2.3%.
  • El día más alcista fue el 28 de febrero, con un alza del 2.13%.
  • El precio del dólar subió 122 días y bajó 128 del total de 253 días bursátiles.
  • El dólar subió todos los días entre el 4 y el 14 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1986.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1986-01-02 Jueves 0.693 +0.001 +0.14% 0.693 0.693
1986-01-03 Viernes 0.695 +0.002 +0.26% 0.695 0.695
1986-01-06 Lunes 0.694 -0.001 -0.14% 0.694 0.694
1986-01-07 Martes 0.694 +0.001 +0.09% 0.694 0.694
1986-01-08 Miércoles 0.692 -0.002 -0.27% 0.692 0.692
1986-01-09 Jueves 0.692 -0.0001 -0.01% 0.692 0.692
1986-01-10 Viernes 0.686 -0.006 -0.90% 0.686 0.686
1986-01-13 Lunes 0.697 +0.011 +1.62% 0.697 0.697
1986-01-14 Martes 0.695 -0.002 -0.32% 0.695 0.695
1986-01-15 Miércoles 0.694 -0.001 -0.20% 0.694 0.694
1986-01-16 Jueves 0.694 +0.0004 +0.06% 0.694 0.694
1986-01-17 Viernes 0.695 +0.001 +0.14% 0.695 0.695
1986-01-20 Lunes 0.706 +0.011 +1.60% 0.706 0.706
1986-01-21 Martes 0.710 +0.004 +0.50% 0.710 0.710
1986-01-22 Miércoles 0.715 +0.006 +0.79% 0.715 0.715
1986-01-23 Jueves 0.726 +0.011 +1.55% 0.726 0.726
1986-01-24 Viernes 0.721 -0.006 -0.78% 0.721 0.721
1986-01-27 Lunes 0.722 +0.002 +0.25% 0.722 0.722
1986-01-28 Martes 0.711 -0.011 -1.54% 0.711 0.711
1986-01-29 Miércoles 0.714 +0.003 +0.38% 0.714 0.714
1986-01-30 Jueves 0.710 -0.004 -0.62% 0.710 0.710
1986-01-31 Viernes 0.710 +0.0004 +0.06% 0.710 0.710
1986-02-03 Lunes 0.721 +0.011 +1.56% 0.721 0.721
1986-02-04 Martes 0.726 +0.005 +0.69% 0.726 0.726
1986-02-05 Miércoles 0.718 -0.008 -1.09% 0.718 0.718
1986-02-06 Jueves 0.713 -0.005 -0.65% 0.713 0.713
1986-02-07 Viernes 0.713 -0.0001 -0.01% 0.713 0.713
1986-02-10 Lunes 0.712 -0.001 -0.18% 0.712 0.712
1986-02-11 Martes 0.708 -0.004 -0.56% 0.708 0.708
1986-02-12 Miércoles 0.708 -0.0005 -0.07% 0.708 0.708
1986-02-13 Jueves 0.708 0.000 0% 0.708 0.708
1986-02-14 Viernes 0.706 -0.002 -0.23% 0.706 0.706
1986-02-17 Lunes 0.704 -0.002 -0.31% 0.704 0.704
1986-02-18 Martes 0.701 -0.003 -0.38% 0.701 0.701
1986-02-19 Miércoles 0.685 -0.016 -2.30% 0.685 0.685
1986-02-20 Jueves 0.688 +0.003 +0.42% 0.688 0.688
1986-02-21 Viernes 0.691 +0.003 +0.39% 0.691 0.691
1986-02-24 Lunes 0.684 -0.006 -0.88% 0.684 0.684
1986-02-25 Martes 0.671 -0.013 -1.94% 0.671 0.671
1986-02-26 Miércoles 0.671 +0.0002 +0.03% 0.671 0.671
1986-02-27 Jueves 0.675 +0.004 +0.55% 0.675 0.675
1986-02-28 Viernes 0.689 +0.014 +2.13% 0.689 0.689
1986-03-03 Lunes 0.696 +0.006 +0.91% 0.696 0.696
1986-03-04 Martes 0.684 -0.012 -1.65% 0.684 0.684
1986-03-05 Miércoles 0.686 +0.001 +0.20% 0.686 0.686
1986-03-06 Jueves 0.688 +0.002 +0.28% 0.688 0.688
1986-03-07 Viernes 0.685 -0.002 -0.33% 0.685 0.685
1986-03-10 Lunes 0.694 +0.009 +1.30% 0.694 0.694
1986-03-11 Martes 0.684 -0.010 -1.43% 0.684 0.684
1986-03-12 Miércoles 0.679 -0.006 -0.80% 0.679 0.679
1986-03-13 Jueves 0.686 +0.008 +1.12% 0.686 0.686
1986-03-14 Viernes 0.682 -0.004 -0.58% 0.682 0.682
1986-03-17 Lunes 0.682 -0.0002 -0.03% 0.682 0.682
1986-03-18 Martes 0.679 -0.003 -0.41% 0.679 0.679
1986-03-19 Miércoles 0.677 -0.002 -0.31% 0.677 0.677
1986-03-20 Jueves 0.671 -0.006 -0.86% 0.671 0.671
1986-03-21 Viernes 0.665 -0.006 -0.97% 0.665 0.665
1986-03-24 Lunes 0.673 +0.008 +1.17% 0.673 0.673
1986-03-25 Martes 0.686 +0.013 +1.99% 0.686 0.686
1986-03-26 Miércoles 0.679 -0.007 -0.99% 0.679 0.679
1986-03-27 Jueves 0.677 -0.003 -0.40% 0.677 0.677
1986-04-01 Martes 0.680 +0.004 +0.53% 0.680 0.680
1986-04-02 Miércoles 0.679 -0.001 -0.13% 0.679 0.679
1986-04-03 Jueves 0.685 +0.005 +0.79% 0.685 0.685
1986-04-04 Viernes 0.691 +0.006 +0.89% 0.691 0.691
1986-04-07 Lunes 0.689 -0.002 -0.29% 0.689 0.689
1986-04-08 Martes 0.677 -0.012 -1.77% 0.677 0.677
1986-04-09 Miércoles 0.684 +0.007 +1.02% 0.684 0.684
1986-04-10 Jueves 0.683 -0.0004 -0.06% 0.683 0.683
1986-04-11 Viernes 0.675 -0.008 -1.22% 0.675 0.675
1986-04-14 Lunes 0.675 +0.001 +0.09% 0.675 0.675
1986-04-15 Martes 0.677 +0.001 +0.22% 0.677 0.677
1986-04-16 Miércoles 0.665 -0.012 -1.77% 0.665 0.665
1986-04-17 Jueves 0.656 -0.009 -1.34% 0.656 0.656
1986-04-18 Viernes 0.659 +0.003 +0.49% 0.659 0.659
1986-04-21 Lunes 0.662 +0.003 +0.42% 0.662 0.662
1986-04-22 Martes 0.660 -0.002 -0.26% 0.660 0.660
1986-04-23 Miércoles 0.655 -0.005 -0.74% 0.655 0.655
1986-04-24 Jueves 0.651 -0.004 -0.67% 0.651 0.651
1986-04-25 Viernes 0.653 +0.002 +0.26% 0.653 0.653
1986-04-28 Lunes 0.644 -0.008 -1.29% 0.644 0.644
1986-04-29 Martes 0.644 -0.0005 -0.08% 0.644 0.644
1986-04-30 Miércoles 0.644 -0.0001 -0.02% 0.644 0.644
1986-05-01 Jueves 0.653 +0.009 +1.43% 0.653 0.653
1986-05-02 Viernes 0.655 +0.002 +0.31% 0.655 0.655
1986-05-06 Martes 0.653 -0.002 -0.37% 0.653 0.653
1986-05-07 Miércoles 0.651 -0.002 -0.26% 0.651 0.651
1986-05-08 Jueves 0.645 -0.005 -0.83% 0.645 0.645
1986-05-09 Viernes 0.650 +0.005 +0.74% 0.650 0.650
1986-05-12 Lunes 0.647 -0.004 -0.55% 0.647 0.647
1986-05-13 Martes 0.647 -0.0001 -0.02% 0.647 0.647
1986-05-14 Miércoles 0.651 +0.005 +0.76% 0.651 0.651
1986-05-15 Jueves 0.650 -0.001 -0.17% 0.650 0.650
1986-05-16 Viernes 0.656 +0.006 +0.94% 0.656 0.656
1986-05-19 Lunes 0.658 +0.002 +0.29% 0.658 0.658
1986-05-20 Martes 0.658 0.000 0% 0.658 0.658
1986-05-21 Miércoles 0.659 +0.001 +0.17% 0.659 0.659
1986-05-22 Jueves 0.668 +0.009 +1.36% 0.668 0.668
1986-05-23 Viernes 0.672 +0.003 +0.48% 0.672 0.672
1986-05-27 Martes 0.668 -0.003 -0.51% 0.668 0.668
1986-05-28 Miércoles 0.666 -0.002 -0.36% 0.666 0.666
1986-05-29 Jueves 0.668 +0.002 +0.33% 0.668 0.668
1986-05-30 Viernes 0.679 +0.011 +1.66% 0.679 0.679
1986-06-02 Lunes 0.678 -0.002 -0.22% 0.678 0.678
1986-06-03 Martes 0.669 -0.009 -1.28% 0.669 0.669
1986-06-04 Miércoles 0.672 +0.003 +0.48% 0.672 0.672
1986-06-05 Jueves 0.672 -0.0002 -0.03% 0.672 0.672
1986-06-06 Viernes 0.663 -0.009 -1.34% 0.663 0.663
1986-06-09 Lunes 0.668 +0.005 +0.69% 0.668 0.668
1986-06-10 Martes 0.660 -0.007 -1.08% 0.660 0.660
1986-06-11 Miércoles 0.653 -0.008 -1.18% 0.653 0.653
1986-06-12 Jueves 0.655 +0.002 +0.32% 0.655 0.655
1986-06-13 Viernes 0.657 +0.002 +0.37% 0.657 0.657
1986-06-16 Lunes 0.658 +0.001 +0.09% 0.658 0.658
1986-06-17 Martes 0.664 +0.006 +0.97% 0.664 0.664
1986-06-18 Miércoles 0.667 +0.003 +0.39% 0.667 0.667
1986-06-19 Jueves 0.665 -0.001 -0.23% 0.665 0.665
1986-06-20 Viernes 0.666 +0.001 +0.17% 0.666 0.666
1986-06-23 Lunes 0.670 +0.004 +0.60% 0.670 0.670
1986-06-24 Martes 0.662 -0.009 -1.28% 0.662 0.662
1986-06-25 Miércoles 0.656 -0.005 -0.80% 0.656 0.656
1986-06-26 Jueves 0.659 +0.003 +0.41% 0.659 0.659
1986-06-27 Viernes 0.655 -0.004 -0.62% 0.655 0.655
1986-06-30 Lunes 0.652 -0.003 -0.43% 0.652 0.652
1986-07-01 Martes 0.647 -0.005 -0.75% 0.647 0.647
1986-07-02 Miércoles 0.650 +0.003 +0.43% 0.650 0.650
1986-07-03 Jueves 0.648 -0.003 -0.38% 0.648 0.648
1986-07-04 Viernes 0.649 +0.001 +0.22% 0.649 0.649
1986-07-07 Lunes 0.651 +0.002 +0.28% 0.651 0.651
1986-07-08 Martes 0.651 +0.001 +0.09% 0.651 0.651
1986-07-09 Miércoles 0.655 +0.004 +0.55% 0.655 0.655
1986-07-10 Jueves 0.659 +0.004 +0.69% 0.659 0.659
1986-07-11 Viernes 0.663 +0.004 +0.53% 0.663 0.663
1986-07-14 Lunes 0.674 +0.011 +1.69% 0.674 0.674
1986-07-15 Martes 0.668 -0.006 -0.90% 0.668 0.668
1986-07-16 Miércoles 0.664 -0.005 -0.67% 0.664 0.664
1986-07-17 Jueves 0.661 -0.003 -0.42% 0.661 0.661
1986-07-18 Viernes 0.669 +0.008 +1.24% 0.669 0.669
1986-07-21 Lunes 0.667 -0.002 -0.34% 0.667 0.667
1986-07-22 Martes 0.670 +0.003 +0.50% 0.670 0.670
1986-07-23 Miércoles 0.672 +0.002 +0.25% 0.672 0.672
1986-07-24 Jueves 0.671 -0.001 -0.10% 0.671 0.671
1986-07-25 Viernes 0.673 +0.002 +0.30% 0.673 0.673
1986-07-28 Lunes 0.680 +0.007 +1.10% 0.680 0.680
1986-07-29 Martes 0.674 -0.007 -0.97% 0.674 0.674
1986-07-30 Miércoles 0.672 -0.002 -0.31% 0.672 0.672
1986-07-31 Jueves 0.670 -0.001 -0.21% 0.670 0.670
1986-08-01 Viernes 0.672 +0.002 +0.27% 0.672 0.672
1986-08-04 Lunes 0.681 +0.009 +1.37% 0.681 0.681
1986-08-05 Martes 0.674 -0.007 -1.07% 0.674 0.674
1986-08-06 Miércoles 0.676 +0.002 +0.28% 0.676 0.676
1986-08-07 Jueves 0.678 +0.002 +0.28% 0.678 0.678
1986-08-08 Viernes 0.678 +0.001 +0.09% 0.678 0.678
1986-08-11 Lunes 0.674 -0.004 -0.63% 0.674 0.674
1986-08-12 Martes 0.674 -0.0001 -0.01% 0.674 0.674
1986-08-13 Miércoles 0.673 -0.001 -0.12% 0.673 0.673
1986-08-14 Jueves 0.671 -0.002 -0.31% 0.671 0.671
1986-08-15 Viernes 0.669 -0.002 -0.27% 0.669 0.669
1986-08-18 Lunes 0.670 +0.001 +0.10% 0.670 0.670
1986-08-19 Martes 0.665 -0.005 -0.72% 0.665 0.665
1986-08-20 Miércoles 0.665 +0.0002 +0.03% 0.665 0.665
1986-08-21 Jueves 0.667 +0.002 +0.30% 0.667 0.667
1986-08-22 Viernes 0.670 +0.002 +0.34% 0.670 0.670
1986-08-26 Martes 0.674 +0.004 +0.63% 0.674 0.674
1986-08-27 Miércoles 0.673 -0.001 -0.09% 0.673 0.673
1986-08-28 Jueves 0.676 +0.003 +0.48% 0.676 0.676
1986-08-29 Viernes 0.672 -0.004 -0.61% 0.672 0.672
1986-09-01 Lunes 0.671 -0.001 -0.18% 0.671 0.671
1986-09-02 Martes 0.671 -0.0002 -0.03% 0.671 0.671
1986-09-03 Miércoles 0.667 -0.004 -0.54% 0.667 0.667
1986-09-04 Jueves 0.665 -0.003 -0.37% 0.665 0.665
1986-09-05 Viernes 0.668 +0.003 +0.44% 0.668 0.668
1986-09-08 Lunes 0.672 +0.004 +0.64% 0.672 0.672
1986-09-09 Martes 0.673 +0.001 +0.18% 0.673 0.673
1986-09-10 Miércoles 0.674 +0.001 +0.18% 0.674 0.674
1986-09-11 Jueves 0.678 +0.003 +0.46% 0.678 0.678
1986-09-12 Viernes 0.678 +0.001 +0.13% 0.678 0.678
1986-09-15 Lunes 0.675 -0.004 -0.57% 0.675 0.675
1986-09-16 Martes 0.676 +0.002 +0.28% 0.676 0.676
1986-09-17 Miércoles 0.678 +0.002 +0.30% 0.678 0.678
1986-09-18 Jueves 0.680 +0.002 +0.24% 0.680 0.680
1986-09-19 Viernes 0.678 -0.003 -0.37% 0.678 0.678
1986-09-22 Lunes 0.686 +0.008 +1.21% 0.686 0.686
1986-09-23 Martes 0.688 +0.002 +0.32% 0.688 0.688
1986-09-24 Miércoles 0.691 +0.003 +0.44% 0.691 0.691
1986-09-25 Jueves 0.698 +0.007 +1.07% 0.698 0.698
1986-09-26 Viernes 0.697 -0.001 -0.20% 0.697 0.697
1986-09-29 Lunes 0.698 +0.001 +0.13% 0.698 0.698
1986-09-30 Martes 0.691 -0.007 -1.00% 0.691 0.691
1986-10-01 Miércoles 0.692 +0.001 +0.17% 0.692 0.692
1986-10-02 Jueves 0.697 +0.005 +0.74% 0.697 0.697
1986-10-03 Viernes 0.693 -0.004 -0.59% 0.693 0.693
1986-10-06 Lunes 0.695 +0.002 +0.26% 0.695 0.695
1986-10-07 Martes 0.696 +0.001 +0.17% 0.696 0.696
1986-10-08 Miércoles 0.705 +0.009 +1.32% 0.705 0.705
1986-10-09 Jueves 0.701 -0.004 -0.54% 0.701 0.701
1986-10-10 Viernes 0.698 -0.003 -0.44% 0.698 0.698
1986-10-13 Lunes 0.698 -0.001 -0.09% 0.698 0.698
1986-10-14 Martes 0.696 -0.002 -0.30% 0.696 0.696
1986-10-15 Miércoles 0.695 -0.0004 -0.06% 0.695 0.695
1986-10-16 Jueves 0.694 -0.001 -0.13% 0.694 0.694
1986-10-17 Viernes 0.699 +0.005 +0.71% 0.699 0.699
1986-10-20 Lunes 0.699 0.000 0% 0.699 0.699
1986-10-21 Martes 0.697 -0.003 -0.36% 0.697 0.697
1986-10-22 Miércoles 0.698 +0.001 +0.13% 0.698 0.698
1986-10-23 Jueves 0.703 +0.005 +0.72% 0.703 0.703
1986-10-24 Viernes 0.709 +0.006 +0.87% 0.709 0.709
1986-10-27 Lunes 0.710 +0.001 +0.17% 0.710 0.710
1986-10-28 Martes 0.708 -0.002 -0.34% 0.708 0.708
1986-10-29 Miércoles 0.707 -0.001 -0.07% 0.707 0.707
1986-10-30 Jueves 0.713 +0.006 +0.85% 0.713 0.713
1986-10-31 Viernes 0.710 -0.003 -0.42% 0.710 0.710
1986-11-03 Lunes 0.708 -0.002 -0.30% 0.708 0.708
1986-11-04 Martes 0.707 -0.001 -0.08% 0.707 0.707
1986-11-05 Miércoles 0.704 -0.004 -0.54% 0.704 0.704
1986-11-06 Jueves 0.698 -0.006 -0.81% 0.698 0.698
1986-11-07 Viernes 0.700 +0.002 +0.24% 0.700 0.700
1986-11-10 Lunes 0.696 -0.004 -0.53% 0.696 0.696
1986-11-11 Martes 0.695 -0.001 -0.09% 0.695 0.695
1986-11-12 Miércoles 0.700 +0.005 +0.75% 0.700 0.700
1986-11-13 Jueves 0.703 +0.002 +0.36% 0.703 0.703
1986-11-14 Viernes 0.699 -0.004 -0.51% 0.699 0.699
1986-11-17 Lunes 0.700 +0.001 +0.10% 0.700 0.700
1986-11-18 Martes 0.703 +0.003 +0.37% 0.703 0.703
1986-11-19 Miércoles 0.703 +0.001 +0.10% 0.703 0.703
1986-11-20 Jueves 0.708 +0.005 +0.71% 0.708 0.708
1986-11-21 Viernes 0.707 -0.001 -0.13% 0.707 0.707
1986-11-24 Lunes 0.705 -0.002 -0.31% 0.705 0.705
1986-11-25 Martes 0.702 -0.003 -0.43% 0.702 0.702
1986-11-26 Miércoles 0.698 -0.004 -0.56% 0.698 0.698
1986-11-27 Jueves 0.700 +0.001 +0.20% 0.700 0.700
1986-11-28 Viernes 0.696 -0.004 -0.56% 0.696 0.696
1986-12-01 Lunes 0.696 +0.0004 +0.06% 0.696 0.696
1986-12-02 Martes 0.699 +0.002 +0.33% 0.699 0.699
1986-12-03 Miércoles 0.698 -0.0002 -0.03% 0.698 0.698
1986-12-04 Jueves 0.698 -0.0002 -0.03% 0.698 0.698
1986-12-05 Viernes 0.700 +0.002 +0.30% 0.700 0.700
1986-12-08 Lunes 0.705 +0.004 +0.61% 0.705 0.705
1986-12-09 Martes 0.703 -0.001 -0.16% 0.703 0.703
1986-12-10 Miércoles 0.702 -0.002 -0.24% 0.702 0.702
1986-12-11 Jueves 0.702 +0.001 +0.10% 0.702 0.702
1986-12-12 Viernes 0.700 -0.002 -0.31% 0.700 0.700
1986-12-15 Lunes 0.698 -0.003 -0.39% 0.698 0.698
1986-12-16 Martes 0.699 +0.001 +0.16% 0.699 0.699
1986-12-17 Miércoles 0.699 +0.001 +0.09% 0.699 0.699
1986-12-18 Jueves 0.700 +0.0005 +0.07% 0.700 0.700
1986-12-19 Viernes 0.698 -0.002 -0.27% 0.698 0.698
1986-12-22 Lunes 0.694 -0.004 -0.60% 0.694 0.694
1986-12-23 Martes 0.690 -0.003 -0.49% 0.690 0.690
1986-12-24 Miércoles 0.686 -0.004 -0.59% 0.686 0.686
1986-12-29 Lunes 0.681 -0.005 -0.71% 0.681 0.681
1986-12-30 Martes 0.681 -0.0002 -0.03% 0.681 0.681
1986-12-31 Miércoles 0.674 -0.007 -1.03% 0.674 0.674