Valor del dólar en Reino Unido en 1987

Precio cierre £0.530
Precio promedio £0.612
Precio mínimo £0.530
Precio máximo £0.680
GBP0.68GBP0.68GBP0.65GBP0.65GBP0.62GBP0.62GBP0.59GBP0.59GBP0.56GBP0.56GBP0.53GBP0.53Feb '87Feb '87Mar '87Mar '87Apr '87Apr '87May '87May '87Jun '87Jun '87Jul '87Jul '87Aug '87Aug '87Sep '87Sep '87Oct '87Oct '87Nov '87Nov '87Dec '87Dec '8719881988

Al finalizar el 1987 el dólar estadounidense cotizó a 0.53 libras esterlinas. El precio bajó 0.14 libras (-20.88%) desde el inicio del año, cuando cotizaba a $0.67. El precio promedio fue de £0.612.

En el 1987:

  • El precio mínimo fue de £0.53 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de £0.68 y se alcanzó el 7 de enero.
  • El día más bajista fue el 26 de octubre, con una caída del 1.79%.
  • El día más alcista fue el 20 de octubre, con un alza del 1.86%.
  • El precio del dólar subió 109 días y bajó 140 del total de 253 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 1 y el 7 de diciembre, entre el 10 y el 16 de noviembre, entre el 16 y el 22 de julio y entre el 17 y el 23 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1987.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1987-01-02Viernes0.670-0.004-0.64%0.6700.670
1987-01-05Lunes0.680+0.010+1.46%0.6800.680
1987-01-06Martes0.677-0.002-0.32%0.6770.677
1987-01-07Miércoles0.680+0.003+0.43%0.6800.680
1987-01-08Jueves0.679-0.001-0.13%0.6790.679
1987-01-09Viernes0.678-0.002-0.24%0.6780.678
1987-01-12Lunes0.672-0.006-0.90%0.6720.672
1987-01-13Martes0.671-0.001-0.10%0.6710.671
1987-01-14Miércoles0.666-0.005-0.76%0.6660.666
1987-01-15Jueves0.664-0.002-0.27%0.6640.664
1987-01-16Viernes0.659-0.005-0.75%0.6590.659
1987-01-19Lunes0.651-0.008-1.17%0.6510.651
1987-01-20Martes0.658+0.006+0.95%0.6580.658
1987-01-21Miércoles0.658+0.0004+0.06%0.6580.658
1987-01-22Jueves0.652-0.006-0.88%0.6520.652
1987-01-23Viernes0.655+0.003+0.51%0.6550.655
1987-01-26Lunes0.656+0.0001+0.02%0.6560.656
1987-01-27Martes0.654-0.001-0.17%0.6540.654
1987-01-28Miércoles0.648-0.006-0.96%0.6480.648
1987-01-29Jueves0.650+0.002+0.26%0.6500.650
1987-01-30Viernes0.660+0.011+1.62%0.6600.660
1987-02-02Lunes0.659-0.001-0.15%0.6590.659
1987-02-03Martes0.655-0.004-0.67%0.6550.655
1987-02-04Miércoles0.657+0.002+0.27%0.6570.657
1987-02-05Jueves0.659+0.002+0.30%0.6590.659
1987-02-06Viernes0.663+0.004+0.61%0.6630.663
1987-02-09Lunes0.660-0.003-0.39%0.6600.660
1987-02-10Martes0.652-0.008-1.17%0.6520.652
1987-02-11Miércoles0.659+0.006+0.95%0.6590.659
1987-02-12Jueves0.657-0.001-0.18%0.6570.657
1987-02-13Viernes0.658+0.001+0.08%0.6580.658
1987-02-16Lunes0.657-0.001-0.14%0.6570.657
1987-02-17Martes0.653-0.004-0.61%0.6530.653
1987-02-18Miércoles0.653+0.0004+0.06%0.6530.653
1987-02-19Jueves0.656+0.003+0.40%0.6560.656
1987-02-20Viernes0.654-0.002-0.26%0.6540.654
1987-02-23Lunes0.650-0.005-0.73%0.6500.650
1987-02-24Martes0.649-0.001-0.12%0.6490.649
1987-02-25Miércoles0.651+0.002+0.34%0.6510.651
1987-02-26Jueves0.649-0.002-0.26%0.6490.649
1987-02-27Viernes0.647-0.003-0.40%0.6470.647
1987-03-02Lunes0.639-0.007-1.13%0.6390.639
1987-03-03Martes0.641+0.002+0.23%0.6410.641
1987-03-04Miércoles0.639-0.002-0.33%0.6390.639
1987-03-05Jueves0.634-0.004-0.67%0.6340.634
1987-03-06Viernes0.630-0.004-0.68%0.6300.630
1987-03-09Lunes0.629-0.001-0.14%0.6290.629
1987-03-10Martes0.631+0.002+0.29%0.6310.631
1987-03-11Miércoles0.628-0.003-0.43%0.6280.628
1987-03-12Jueves0.630+0.002+0.27%0.6300.630
1987-03-13Viernes0.635+0.005+0.73%0.6350.635
1987-03-16Lunes0.633-0.001-0.19%0.6330.633
1987-03-17Martes0.626-0.007-1.18%0.6260.626
1987-03-18Miércoles0.622-0.004-0.62%0.6220.622
1987-03-19Jueves0.624+0.002+0.35%0.6240.624
1987-03-20Viernes0.625+0.0003+0.05%0.6250.625
1987-03-23Lunes0.619-0.005-0.83%0.6190.619
1987-03-24Martes0.622+0.002+0.37%0.6220.622
1987-03-25Miércoles0.623+0.001+0.14%0.6230.623
1987-03-26Jueves0.623+0.001+0.14%0.6230.623
1987-03-27Viernes0.6230.0000%0.6230.623
1987-03-30Lunes0.621-0.002-0.34%0.6210.621
1987-03-31Martes0.623+0.002+0.34%0.6230.623
1987-04-01Miércoles0.624+0.001+0.13%0.6240.624
1987-04-02Jueves0.628+0.004+0.59%0.6280.628
1987-04-03Viernes0.619-0.009-1.39%0.6190.619
1987-04-06Lunes0.618-0.001-0.23%0.6180.618
1987-04-07Martes0.618+0.0002+0.03%0.6180.618
1987-04-08Miércoles0.620+0.002+0.34%0.6200.620
1987-04-09Jueves0.619-0.001-0.13%0.6190.619
1987-04-10Viernes0.615-0.004-0.63%0.6150.615
1987-04-13Lunes0.615-0.0002-0.03%0.6150.615
1987-04-14Martes0.613-0.002-0.34%0.6130.613
1987-04-15Miércoles0.614+0.0004+0.07%0.6140.614
1987-04-16Jueves0.614+0.0002+0.03%0.6140.614
1987-04-21Martes0.612-0.002-0.36%0.6120.612
1987-04-22Miércoles0.615+0.003+0.49%0.6150.615
1987-04-23Jueves0.612-0.003-0.44%0.6120.612
1987-04-24Viernes0.604-0.007-1.21%0.6040.604
1987-04-27Lunes0.601-0.003-0.55%0.6010.601
1987-04-28Martes0.606+0.004+0.73%0.6060.606
1987-04-29Miércoles0.604-0.002-0.30%0.6040.604
1987-04-30Jueves0.602-0.002-0.25%0.6020.602
1987-05-01Viernes0.599-0.003-0.48%0.5990.599
1987-05-05Martes0.595-0.005-0.77%0.5950.595
1987-05-06Miércoles0.593-0.002-0.32%0.5930.593
1987-05-07Jueves0.596+0.003+0.47%0.5960.596
1987-05-08Viernes0.598+0.002+0.34%0.5980.598
1987-05-11Lunes0.602+0.005+0.77%0.6020.602
1987-05-12Martes0.600-0.002-0.32%0.6000.600
1987-05-13Miércoles0.599-0.001-0.15%0.5990.599
1987-05-14Jueves0.596-0.003-0.57%0.5960.596
1987-05-15Viernes0.595-0.001-0.15%0.5950.595
1987-05-18Lunes0.594-0.001-0.17%0.5940.594
1987-05-19Martes0.595+0.001+0.12%0.5950.595
1987-05-20Miércoles0.593-0.002-0.32%0.5930.593
1987-05-21Jueves0.595+0.003+0.42%0.5950.595
1987-05-22Viernes0.599+0.003+0.57%0.5990.599
1987-05-26Martes0.609+0.010+1.67%0.6090.609
1987-05-27Miércoles0.620+0.011+1.77%0.6200.620
1987-05-28Jueves0.614-0.006-0.89%0.6140.614
1987-05-29Viernes0.614+0.0001+0.02%0.6140.614
1987-06-01Lunes0.616+0.001+0.23%0.6160.616
1987-06-02Martes0.607-0.009-1.40%0.6070.607
1987-06-03Miércoles0.610+0.003+0.43%0.6100.610
1987-06-04Jueves0.615+0.006+0.94%0.6150.615
1987-06-05Viernes0.613-0.002-0.36%0.6130.613
1987-06-08Lunes0.610-0.003-0.54%0.6100.610
1987-06-09Martes0.604-0.006-0.97%0.6040.604
1987-06-10Miércoles0.603-0.001-0.18%0.6030.603
1987-06-11Jueves0.602-0.001-0.17%0.6020.602
1987-06-12Viernes0.605+0.003+0.47%0.6050.605
1987-06-15Lunes0.614+0.009+1.47%0.6140.614
1987-06-16Martes0.611-0.002-0.39%0.6110.611
1987-06-17Miércoles0.611+0.0003+0.05%0.6110.611
1987-06-18Jueves0.614+0.003+0.43%0.6140.614
1987-06-19Viernes0.618+0.004+0.60%0.6180.618
1987-06-22Lunes0.625+0.007+1.21%0.6250.625
1987-06-23Martes0.627+0.002+0.26%0.6270.627
1987-06-24Miércoles0.618-0.009-1.42%0.6180.618
1987-06-25Jueves0.620+0.002+0.37%0.6200.620
1987-06-26Viernes0.620-0.0004-0.06%0.6200.620
1987-06-29Lunes0.624+0.004+0.68%0.6240.624
1987-06-30Martes0.620-0.004-0.61%0.6200.620
1987-07-01Miércoles0.619-0.001-0.21%0.6190.619
1987-07-02Jueves0.619-0.0001-0.02%0.6190.619
1987-07-03Viernes0.621+0.002+0.36%0.6210.621
1987-07-06Lunes0.620-0.001-0.24%0.6200.620
1987-07-07Martes0.618-0.002-0.29%0.6180.618
1987-07-08Miércoles0.6180.0000%0.6180.618
1987-07-09Jueves0.618+0.0002+0.03%0.6180.618
1987-07-10Viernes0.620+0.002+0.31%0.6200.620
1987-07-13Lunes0.618-0.002-0.26%0.6180.618
1987-07-14Martes0.620+0.002+0.29%0.6200.620
1987-07-15Miércoles0.613-0.007-1.13%0.6130.613
1987-07-16Jueves0.613+0.0002+0.03%0.6130.613
1987-07-17Viernes0.620+0.007+1.14%0.6200.620
1987-07-20Lunes0.623+0.003+0.47%0.6230.623
1987-07-21Martes0.624+0.001+0.16%0.6240.624
1987-07-22Miércoles0.627+0.003+0.51%0.6270.627
1987-07-23Jueves0.623-0.004-0.62%0.6230.623
1987-07-24Viernes0.623-0.0005-0.08%0.6230.623
1987-07-27Lunes0.625+0.002+0.35%0.6250.625
1987-07-28Martes0.626+0.001+0.13%0.6260.626
1987-07-29Miércoles0.625-0.001-0.22%0.6250.625
1987-07-30Jueves0.628+0.003+0.48%0.6280.628
1987-07-31Viernes0.628+0.0002+0.03%0.6280.628
1987-08-03Lunes0.631+0.003+0.48%0.6310.631
1987-08-04Martes0.637+0.006+0.98%0.6370.637
1987-08-05Miércoles0.634-0.003-0.46%0.6340.634
1987-08-06Jueves0.635+0.001+0.13%0.6350.635
1987-08-07Viernes0.638+0.003+0.50%0.6380.638
1987-08-10Lunes0.639+0.001+0.19%0.6390.639
1987-08-11Martes0.637-0.002-0.39%0.6370.637
1987-08-12Miércoles0.633-0.004-0.58%0.6330.633
1987-08-13Jueves0.632-0.001-0.09%0.6320.632
1987-08-14Viernes0.629-0.003-0.52%0.6290.629
1987-08-17Lunes0.628-0.001-0.13%0.6280.628
1987-08-18Martes0.621-0.007-1.18%0.6210.621
1987-08-19Miércoles0.619-0.002-0.27%0.6190.619
1987-08-20Jueves0.618-0.001-0.13%0.6180.618
1987-08-21Viernes0.614-0.005-0.79%0.6140.614
1987-08-24Lunes0.612-0.002-0.26%0.6120.612
1987-08-25Martes0.617+0.005+0.85%0.6170.617
1987-08-26Miércoles0.620+0.003+0.47%0.6200.620
1987-08-27Jueves0.615-0.005-0.84%0.6150.615
1987-08-28Viernes0.613-0.002-0.24%0.6130.613
1987-09-01Martes0.609-0.004-0.64%0.6090.609
1987-09-02Miércoles0.606-0.003-0.53%0.6060.606
1987-09-03Jueves0.603-0.003-0.49%0.6030.603
1987-09-04Viernes0.604+0.001+0.20%0.6040.604
1987-09-07Lunes0.602-0.002-0.40%0.6020.602
1987-09-08Martes0.603+0.001+0.08%0.6030.603
1987-09-09Miércoles0.605+0.003+0.46%0.6050.605
1987-09-10Jueves0.608+0.002+0.36%0.6080.608
1987-09-11Viernes0.604-0.004-0.58%0.6040.604
1987-09-14Lunes0.611+0.007+1.18%0.6110.611
1987-09-15Martes0.608-0.003-0.44%0.6080.608
1987-09-16Miércoles0.608-0.001-0.15%0.6080.608
1987-09-17Jueves0.607-0.001-0.08%0.6070.607
1987-09-18Viernes0.604-0.003-0.49%0.6040.604
1987-09-21Lunes0.606+0.002+0.30%0.6060.606
1987-09-22Martes0.608+0.002+0.40%0.6080.608
1987-09-23Miércoles0.609+0.001+0.16%0.6090.609
1987-09-24Jueves0.611+0.002+0.25%0.6110.611
1987-09-25Viernes0.6110.0000%0.6110.611
1987-09-28Lunes0.609-0.002-0.28%0.6090.609
1987-09-29Martes0.614+0.005+0.85%0.6140.614
1987-09-30Miércoles0.614-0.0003-0.05%0.6140.614
1987-10-01Jueves0.618+0.004+0.73%0.6180.618
1987-10-02Viernes0.617-0.002-0.31%0.6170.617
1987-10-05Lunes0.616-0.0001-0.02%0.6160.616
1987-10-06Martes0.612-0.004-0.68%0.6120.612
1987-10-07Miércoles0.610-0.003-0.44%0.6100.610
1987-10-08Jueves0.609-0.001-0.11%0.6090.609
1987-10-09Viernes0.606-0.003-0.43%0.6060.606
1987-10-12Lunes0.605-0.001-0.23%0.6050.605
1987-10-13Martes0.607+0.002+0.41%0.6070.607
1987-10-14Miércoles0.604-0.003-0.51%0.6040.604
1987-10-15Jueves0.601-0.004-0.60%0.6010.601
1987-10-16Viernes0.601+0.0002+0.03%0.6010.601
1987-10-19Lunes0.593-0.008-1.31%0.5930.593
1987-10-20Martes0.604+0.011+1.86%0.6040.604
1987-10-21Miércoles0.605+0.001+0.17%0.6050.605
1987-10-22Jueves0.605+0.0004+0.07%0.6050.605
1987-10-23Viernes0.602-0.003-0.51%0.6020.602
1987-10-26Lunes0.591-0.011-1.79%0.5910.591
1987-10-27Martes0.591-0.001-0.12%0.5910.591
1987-10-28Miércoles0.584-0.007-1.12%0.5840.584
1987-10-29Jueves0.579-0.005-0.84%0.5790.579
1987-10-30Viernes0.580+0.001+0.21%0.5800.580
1987-11-02Lunes0.578-0.003-0.43%0.5780.578
1987-11-03Martes0.575-0.002-0.43%0.5750.575
1987-11-04Miércoles0.573-0.003-0.50%0.5730.573
1987-11-05Jueves0.565-0.008-1.34%0.5650.565
1987-11-06Viernes0.560-0.005-0.92%0.5600.560
1987-11-09Lunes0.558-0.001-0.23%0.5580.558
1987-11-10Martes0.559+0.001+0.20%0.5590.559
1987-11-11Miércoles0.562+0.002+0.43%0.5620.562
1987-11-12Jueves0.566+0.004+0.68%0.5660.566
1987-11-13Viernes0.566+0.001+0.09%0.5660.566
1987-11-16Lunes0.574+0.008+1.43%0.5740.574
1987-11-17Martes0.568-0.006-1.10%0.5680.568
1987-11-18Miércoles0.5680.0000%0.5680.568
1987-11-19Jueves0.564-0.004-0.69%0.5640.564
1987-11-20Viernes0.560-0.004-0.76%0.5600.560
1987-11-23Lunes0.558-0.002-0.30%0.5580.558
1987-11-24Martes0.563+0.005+0.93%0.5630.563
1987-11-25Miércoles0.557-0.006-1.12%0.5570.557
1987-11-26Jueves0.557+0.001+0.09%0.5570.557
1987-11-27Viernes0.554-0.004-0.66%0.5540.554
1987-11-30Lunes0.546-0.008-1.41%0.5460.546
1987-12-01Martes0.550+0.004+0.73%0.5500.550
1987-12-02Miércoles0.551+0.001+0.15%0.5510.551
1987-12-03Jueves0.554+0.004+0.65%0.5540.554
1987-12-04Viernes0.556+0.002+0.36%0.5560.556
1987-12-07Lunes0.557+0.001+0.13%0.5570.557
1987-12-08Martes0.557-0.0003-0.05%0.5570.557
1987-12-09Miércoles0.554-0.002-0.43%0.5540.554
1987-12-10Jueves0.548-0.007-1.17%0.5480.548
1987-12-11Viernes0.545-0.003-0.49%0.5450.545
1987-12-14Lunes0.543-0.002-0.39%0.5430.543
1987-12-15Martes0.546+0.003+0.50%0.5460.546
1987-12-16Miércoles0.547+0.001+0.18%0.5470.547
1987-12-17Jueves0.545-0.001-0.26%0.5450.545
1987-12-18Viernes0.547+0.002+0.35%0.5470.547
1987-12-21Lunes0.547-0.0002-0.04%0.5470.547
1987-12-22Martes0.546-0.001-0.11%0.5460.546
1987-12-23Miércoles0.549+0.003+0.49%0.5490.549
1987-12-24Jueves0.545-0.004-0.67%0.5450.545
1987-12-29Martes0.538-0.007-1.34%0.5380.538
1987-12-30Miércoles0.538+0.0001+0.02%0.5380.538
1987-12-31Jueves0.530-0.008-1.54%0.5300.530