Valor del dólar en Reino Unido en 1987

Precio cierre £0.530
Precio promedio £0.612
Precio mínimo £0.530
Precio máximo £0.680

Al finalizar el 1987 el dólar estadounidense cotizó a 0.53 libras esterlinas. El precio bajó 0.14 libras (-20.88%) desde el inicio del año, cuando cotizaba a $0.67. El precio promedio fue de £0.612.

En el 1987:

  • El precio mínimo fue de £0.53 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de £0.68 y se alcanzó el 7 de enero.
  • El día más bajista fue el 26 de octubre, con una caída del 1.79%.
  • El día más alcista fue el 20 de octubre, con un alza del 1.86%.
  • El precio del dólar subió 109 días y bajó 140 del total de 253 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 1 y el 7 de diciembre, entre el 10 y el 16 de noviembre, entre el 16 y el 22 de julio y entre el 17 y el 23 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1987.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1987-01-02 Viernes 0.670 -0.004 -0.64% 0.670 0.670
1987-01-05 Lunes 0.680 +0.010 +1.46% 0.680 0.680
1987-01-06 Martes 0.677 -0.002 -0.32% 0.677 0.677
1987-01-07 Miércoles 0.680 +0.003 +0.43% 0.680 0.680
1987-01-08 Jueves 0.679 -0.001 -0.13% 0.679 0.679
1987-01-09 Viernes 0.678 -0.002 -0.24% 0.678 0.678
1987-01-12 Lunes 0.672 -0.006 -0.90% 0.672 0.672
1987-01-13 Martes 0.671 -0.001 -0.10% 0.671 0.671
1987-01-14 Miércoles 0.666 -0.005 -0.76% 0.666 0.666
1987-01-15 Jueves 0.664 -0.002 -0.27% 0.664 0.664
1987-01-16 Viernes 0.659 -0.005 -0.75% 0.659 0.659
1987-01-19 Lunes 0.651 -0.008 -1.17% 0.651 0.651
1987-01-20 Martes 0.658 +0.006 +0.95% 0.658 0.658
1987-01-21 Miércoles 0.658 +0.0004 +0.06% 0.658 0.658
1987-01-22 Jueves 0.652 -0.006 -0.88% 0.652 0.652
1987-01-23 Viernes 0.655 +0.003 +0.51% 0.655 0.655
1987-01-26 Lunes 0.656 +0.0001 +0.02% 0.656 0.656
1987-01-27 Martes 0.654 -0.001 -0.17% 0.654 0.654
1987-01-28 Miércoles 0.648 -0.006 -0.96% 0.648 0.648
1987-01-29 Jueves 0.650 +0.002 +0.26% 0.650 0.650
1987-01-30 Viernes 0.660 +0.011 +1.62% 0.660 0.660
1987-02-02 Lunes 0.659 -0.001 -0.15% 0.659 0.659
1987-02-03 Martes 0.655 -0.004 -0.67% 0.655 0.655
1987-02-04 Miércoles 0.657 +0.002 +0.27% 0.657 0.657
1987-02-05 Jueves 0.659 +0.002 +0.30% 0.659 0.659
1987-02-06 Viernes 0.663 +0.004 +0.61% 0.663 0.663
1987-02-09 Lunes 0.660 -0.003 -0.39% 0.660 0.660
1987-02-10 Martes 0.652 -0.008 -1.17% 0.652 0.652
1987-02-11 Miércoles 0.659 +0.006 +0.95% 0.659 0.659
1987-02-12 Jueves 0.657 -0.001 -0.18% 0.657 0.657
1987-02-13 Viernes 0.658 +0.001 +0.08% 0.658 0.658
1987-02-16 Lunes 0.657 -0.001 -0.14% 0.657 0.657
1987-02-17 Martes 0.653 -0.004 -0.61% 0.653 0.653
1987-02-18 Miércoles 0.653 +0.0004 +0.06% 0.653 0.653
1987-02-19 Jueves 0.656 +0.003 +0.40% 0.656 0.656
1987-02-20 Viernes 0.654 -0.002 -0.26% 0.654 0.654
1987-02-23 Lunes 0.650 -0.005 -0.73% 0.650 0.650
1987-02-24 Martes 0.649 -0.001 -0.12% 0.649 0.649
1987-02-25 Miércoles 0.651 +0.002 +0.34% 0.651 0.651
1987-02-26 Jueves 0.649 -0.002 -0.26% 0.649 0.649
1987-02-27 Viernes 0.647 -0.003 -0.40% 0.647 0.647
1987-03-02 Lunes 0.639 -0.007 -1.13% 0.639 0.639
1987-03-03 Martes 0.641 +0.002 +0.23% 0.641 0.641
1987-03-04 Miércoles 0.639 -0.002 -0.33% 0.639 0.639
1987-03-05 Jueves 0.634 -0.004 -0.67% 0.634 0.634
1987-03-06 Viernes 0.630 -0.004 -0.68% 0.630 0.630
1987-03-09 Lunes 0.629 -0.001 -0.14% 0.629 0.629
1987-03-10 Martes 0.631 +0.002 +0.29% 0.631 0.631
1987-03-11 Miércoles 0.628 -0.003 -0.43% 0.628 0.628
1987-03-12 Jueves 0.630 +0.002 +0.27% 0.630 0.630
1987-03-13 Viernes 0.635 +0.005 +0.73% 0.635 0.635
1987-03-16 Lunes 0.633 -0.001 -0.19% 0.633 0.633
1987-03-17 Martes 0.626 -0.007 -1.18% 0.626 0.626
1987-03-18 Miércoles 0.622 -0.004 -0.62% 0.622 0.622
1987-03-19 Jueves 0.624 +0.002 +0.35% 0.624 0.624
1987-03-20 Viernes 0.625 +0.0003 +0.05% 0.625 0.625
1987-03-23 Lunes 0.619 -0.005 -0.83% 0.619 0.619
1987-03-24 Martes 0.622 +0.002 +0.37% 0.622 0.622
1987-03-25 Miércoles 0.623 +0.001 +0.14% 0.623 0.623
1987-03-26 Jueves 0.623 +0.001 +0.14% 0.623 0.623
1987-03-27 Viernes 0.623 0.000 0% 0.623 0.623
1987-03-30 Lunes 0.621 -0.002 -0.34% 0.621 0.621
1987-03-31 Martes 0.623 +0.002 +0.34% 0.623 0.623
1987-04-01 Miércoles 0.624 +0.001 +0.13% 0.624 0.624
1987-04-02 Jueves 0.628 +0.004 +0.59% 0.628 0.628
1987-04-03 Viernes 0.619 -0.009 -1.39% 0.619 0.619
1987-04-06 Lunes 0.618 -0.001 -0.23% 0.618 0.618
1987-04-07 Martes 0.618 +0.0002 +0.03% 0.618 0.618
1987-04-08 Miércoles 0.620 +0.002 +0.34% 0.620 0.620
1987-04-09 Jueves 0.619 -0.001 -0.13% 0.619 0.619
1987-04-10 Viernes 0.615 -0.004 -0.63% 0.615 0.615
1987-04-13 Lunes 0.615 -0.0002 -0.03% 0.615 0.615
1987-04-14 Martes 0.613 -0.002 -0.34% 0.613 0.613
1987-04-15 Miércoles 0.614 +0.0004 +0.07% 0.614 0.614
1987-04-16 Jueves 0.614 +0.0002 +0.03% 0.614 0.614
1987-04-21 Martes 0.612 -0.002 -0.36% 0.612 0.612
1987-04-22 Miércoles 0.615 +0.003 +0.49% 0.615 0.615
1987-04-23 Jueves 0.612 -0.003 -0.44% 0.612 0.612
1987-04-24 Viernes 0.604 -0.007 -1.21% 0.604 0.604
1987-04-27 Lunes 0.601 -0.003 -0.55% 0.601 0.601
1987-04-28 Martes 0.606 +0.004 +0.73% 0.606 0.606
1987-04-29 Miércoles 0.604 -0.002 -0.30% 0.604 0.604
1987-04-30 Jueves 0.602 -0.002 -0.25% 0.602 0.602
1987-05-01 Viernes 0.599 -0.003 -0.48% 0.599 0.599
1987-05-05 Martes 0.595 -0.005 -0.77% 0.595 0.595
1987-05-06 Miércoles 0.593 -0.002 -0.32% 0.593 0.593
1987-05-07 Jueves 0.596 +0.003 +0.47% 0.596 0.596
1987-05-08 Viernes 0.598 +0.002 +0.34% 0.598 0.598
1987-05-11 Lunes 0.602 +0.005 +0.77% 0.602 0.602
1987-05-12 Martes 0.600 -0.002 -0.32% 0.600 0.600
1987-05-13 Miércoles 0.599 -0.001 -0.15% 0.599 0.599
1987-05-14 Jueves 0.596 -0.003 -0.57% 0.596 0.596
1987-05-15 Viernes 0.595 -0.001 -0.15% 0.595 0.595
1987-05-18 Lunes 0.594 -0.001 -0.17% 0.594 0.594
1987-05-19 Martes 0.595 +0.001 +0.12% 0.595 0.595
1987-05-20 Miércoles 0.593 -0.002 -0.32% 0.593 0.593
1987-05-21 Jueves 0.595 +0.003 +0.42% 0.595 0.595
1987-05-22 Viernes 0.599 +0.003 +0.57% 0.599 0.599
1987-05-26 Martes 0.609 +0.010 +1.67% 0.609 0.609
1987-05-27 Miércoles 0.620 +0.011 +1.77% 0.620 0.620
1987-05-28 Jueves 0.614 -0.006 -0.89% 0.614 0.614
1987-05-29 Viernes 0.614 +0.0001 +0.02% 0.614 0.614
1987-06-01 Lunes 0.616 +0.001 +0.23% 0.616 0.616
1987-06-02 Martes 0.607 -0.009 -1.40% 0.607 0.607
1987-06-03 Miércoles 0.610 +0.003 +0.43% 0.610 0.610
1987-06-04 Jueves 0.615 +0.006 +0.94% 0.615 0.615
1987-06-05 Viernes 0.613 -0.002 -0.36% 0.613 0.613
1987-06-08 Lunes 0.610 -0.003 -0.54% 0.610 0.610
1987-06-09 Martes 0.604 -0.006 -0.97% 0.604 0.604
1987-06-10 Miércoles 0.603 -0.001 -0.18% 0.603 0.603
1987-06-11 Jueves 0.602 -0.001 -0.17% 0.602 0.602
1987-06-12 Viernes 0.605 +0.003 +0.47% 0.605 0.605
1987-06-15 Lunes 0.614 +0.009 +1.47% 0.614 0.614
1987-06-16 Martes 0.611 -0.002 -0.39% 0.611 0.611
1987-06-17 Miércoles 0.611 +0.0003 +0.05% 0.611 0.611
1987-06-18 Jueves 0.614 +0.003 +0.43% 0.614 0.614
1987-06-19 Viernes 0.618 +0.004 +0.60% 0.618 0.618
1987-06-22 Lunes 0.625 +0.007 +1.21% 0.625 0.625
1987-06-23 Martes 0.627 +0.002 +0.26% 0.627 0.627
1987-06-24 Miércoles 0.618 -0.009 -1.42% 0.618 0.618
1987-06-25 Jueves 0.620 +0.002 +0.37% 0.620 0.620
1987-06-26 Viernes 0.620 -0.0004 -0.06% 0.620 0.620
1987-06-29 Lunes 0.624 +0.004 +0.68% 0.624 0.624
1987-06-30 Martes 0.620 -0.004 -0.61% 0.620 0.620
1987-07-01 Miércoles 0.619 -0.001 -0.21% 0.619 0.619
1987-07-02 Jueves 0.619 -0.0001 -0.02% 0.619 0.619
1987-07-03 Viernes 0.621 +0.002 +0.36% 0.621 0.621
1987-07-06 Lunes 0.620 -0.001 -0.24% 0.620 0.620
1987-07-07 Martes 0.618 -0.002 -0.29% 0.618 0.618
1987-07-08 Miércoles 0.618 0.000 0% 0.618 0.618
1987-07-09 Jueves 0.618 +0.0002 +0.03% 0.618 0.618
1987-07-10 Viernes 0.620 +0.002 +0.31% 0.620 0.620
1987-07-13 Lunes 0.618 -0.002 -0.26% 0.618 0.618
1987-07-14 Martes 0.620 +0.002 +0.29% 0.620 0.620
1987-07-15 Miércoles 0.613 -0.007 -1.13% 0.613 0.613
1987-07-16 Jueves 0.613 +0.0002 +0.03% 0.613 0.613
1987-07-17 Viernes 0.620 +0.007 +1.14% 0.620 0.620
1987-07-20 Lunes 0.623 +0.003 +0.47% 0.623 0.623
1987-07-21 Martes 0.624 +0.001 +0.16% 0.624 0.624
1987-07-22 Miércoles 0.627 +0.003 +0.51% 0.627 0.627
1987-07-23 Jueves 0.623 -0.004 -0.62% 0.623 0.623
1987-07-24 Viernes 0.623 -0.0005 -0.08% 0.623 0.623
1987-07-27 Lunes 0.625 +0.002 +0.35% 0.625 0.625
1987-07-28 Martes 0.626 +0.001 +0.13% 0.626 0.626
1987-07-29 Miércoles 0.625 -0.001 -0.22% 0.625 0.625
1987-07-30 Jueves 0.628 +0.003 +0.48% 0.628 0.628
1987-07-31 Viernes 0.628 +0.0002 +0.03% 0.628 0.628
1987-08-03 Lunes 0.631 +0.003 +0.48% 0.631 0.631
1987-08-04 Martes 0.637 +0.006 +0.98% 0.637 0.637
1987-08-05 Miércoles 0.634 -0.003 -0.46% 0.634 0.634
1987-08-06 Jueves 0.635 +0.001 +0.13% 0.635 0.635
1987-08-07 Viernes 0.638 +0.003 +0.50% 0.638 0.638
1987-08-10 Lunes 0.639 +0.001 +0.19% 0.639 0.639
1987-08-11 Martes 0.637 -0.002 -0.39% 0.637 0.637
1987-08-12 Miércoles 0.633 -0.004 -0.58% 0.633 0.633
1987-08-13 Jueves 0.632 -0.001 -0.09% 0.632 0.632
1987-08-14 Viernes 0.629 -0.003 -0.52% 0.629 0.629
1987-08-17 Lunes 0.628 -0.001 -0.13% 0.628 0.628
1987-08-18 Martes 0.621 -0.007 -1.18% 0.621 0.621
1987-08-19 Miércoles 0.619 -0.002 -0.27% 0.619 0.619
1987-08-20 Jueves 0.618 -0.001 -0.13% 0.618 0.618
1987-08-21 Viernes 0.614 -0.005 -0.79% 0.614 0.614
1987-08-24 Lunes 0.612 -0.002 -0.26% 0.612 0.612
1987-08-25 Martes 0.617 +0.005 +0.85% 0.617 0.617
1987-08-26 Miércoles 0.620 +0.003 +0.47% 0.620 0.620
1987-08-27 Jueves 0.615 -0.005 -0.84% 0.615 0.615
1987-08-28 Viernes 0.613 -0.002 -0.24% 0.613 0.613
1987-09-01 Martes 0.609 -0.004 -0.64% 0.609 0.609
1987-09-02 Miércoles 0.606 -0.003 -0.53% 0.606 0.606
1987-09-03 Jueves 0.603 -0.003 -0.49% 0.603 0.603
1987-09-04 Viernes 0.604 +0.001 +0.20% 0.604 0.604
1987-09-07 Lunes 0.602 -0.002 -0.40% 0.602 0.602
1987-09-08 Martes 0.603 +0.001 +0.08% 0.603 0.603
1987-09-09 Miércoles 0.605 +0.003 +0.46% 0.605 0.605
1987-09-10 Jueves 0.608 +0.002 +0.36% 0.608 0.608
1987-09-11 Viernes 0.604 -0.004 -0.58% 0.604 0.604
1987-09-14 Lunes 0.611 +0.007 +1.18% 0.611 0.611
1987-09-15 Martes 0.608 -0.003 -0.44% 0.608 0.608
1987-09-16 Miércoles 0.608 -0.001 -0.15% 0.608 0.608
1987-09-17 Jueves 0.607 -0.001 -0.08% 0.607 0.607
1987-09-18 Viernes 0.604 -0.003 -0.49% 0.604 0.604
1987-09-21 Lunes 0.606 +0.002 +0.30% 0.606 0.606
1987-09-22 Martes 0.608 +0.002 +0.40% 0.608 0.608
1987-09-23 Miércoles 0.609 +0.001 +0.16% 0.609 0.609
1987-09-24 Jueves 0.611 +0.002 +0.25% 0.611 0.611
1987-09-25 Viernes 0.611 0.000 0% 0.611 0.611
1987-09-28 Lunes 0.609 -0.002 -0.28% 0.609 0.609
1987-09-29 Martes 0.614 +0.005 +0.85% 0.614 0.614
1987-09-30 Miércoles 0.614 -0.0003 -0.05% 0.614 0.614
1987-10-01 Jueves 0.618 +0.004 +0.73% 0.618 0.618
1987-10-02 Viernes 0.617 -0.002 -0.31% 0.617 0.617
1987-10-05 Lunes 0.616 -0.0001 -0.02% 0.616 0.616
1987-10-06 Martes 0.612 -0.004 -0.68% 0.612 0.612
1987-10-07 Miércoles 0.610 -0.003 -0.44% 0.610 0.610
1987-10-08 Jueves 0.609 -0.001 -0.11% 0.609 0.609
1987-10-09 Viernes 0.606 -0.003 -0.43% 0.606 0.606
1987-10-12 Lunes 0.605 -0.001 -0.23% 0.605 0.605
1987-10-13 Martes 0.607 +0.002 +0.41% 0.607 0.607
1987-10-14 Miércoles 0.604 -0.003 -0.51% 0.604 0.604
1987-10-15 Jueves 0.601 -0.004 -0.60% 0.601 0.601
1987-10-16 Viernes 0.601 +0.0002 +0.03% 0.601 0.601
1987-10-19 Lunes 0.593 -0.008 -1.31% 0.593 0.593
1987-10-20 Martes 0.604 +0.011 +1.86% 0.604 0.604
1987-10-21 Miércoles 0.605 +0.001 +0.17% 0.605 0.605
1987-10-22 Jueves 0.605 +0.0004 +0.07% 0.605 0.605
1987-10-23 Viernes 0.602 -0.003 -0.51% 0.602 0.602
1987-10-26 Lunes 0.591 -0.011 -1.79% 0.591 0.591
1987-10-27 Martes 0.591 -0.001 -0.12% 0.591 0.591
1987-10-28 Miércoles 0.584 -0.007 -1.12% 0.584 0.584
1987-10-29 Jueves 0.579 -0.005 -0.84% 0.579 0.579
1987-10-30 Viernes 0.580 +0.001 +0.21% 0.580 0.580
1987-11-02 Lunes 0.578 -0.003 -0.43% 0.578 0.578
1987-11-03 Martes 0.575 -0.002 -0.43% 0.575 0.575
1987-11-04 Miércoles 0.573 -0.003 -0.50% 0.573 0.573
1987-11-05 Jueves 0.565 -0.008 -1.34% 0.565 0.565
1987-11-06 Viernes 0.560 -0.005 -0.92% 0.560 0.560
1987-11-09 Lunes 0.558 -0.001 -0.23% 0.558 0.558
1987-11-10 Martes 0.559 +0.001 +0.20% 0.559 0.559
1987-11-11 Miércoles 0.562 +0.002 +0.43% 0.562 0.562
1987-11-12 Jueves 0.566 +0.004 +0.68% 0.566 0.566
1987-11-13 Viernes 0.566 +0.001 +0.09% 0.566 0.566
1987-11-16 Lunes 0.574 +0.008 +1.43% 0.574 0.574
1987-11-17 Martes 0.568 -0.006 -1.10% 0.568 0.568
1987-11-18 Miércoles 0.568 0.000 0% 0.568 0.568
1987-11-19 Jueves 0.564 -0.004 -0.69% 0.564 0.564
1987-11-20 Viernes 0.560 -0.004 -0.76% 0.560 0.560
1987-11-23 Lunes 0.558 -0.002 -0.30% 0.558 0.558
1987-11-24 Martes 0.563 +0.005 +0.93% 0.563 0.563
1987-11-25 Miércoles 0.557 -0.006 -1.12% 0.557 0.557
1987-11-26 Jueves 0.557 +0.001 +0.09% 0.557 0.557
1987-11-27 Viernes 0.554 -0.004 -0.66% 0.554 0.554
1987-11-30 Lunes 0.546 -0.008 -1.41% 0.546 0.546
1987-12-01 Martes 0.550 +0.004 +0.73% 0.550 0.550
1987-12-02 Miércoles 0.551 +0.001 +0.15% 0.551 0.551
1987-12-03 Jueves 0.554 +0.004 +0.65% 0.554 0.554
1987-12-04 Viernes 0.556 +0.002 +0.36% 0.556 0.556
1987-12-07 Lunes 0.557 +0.001 +0.13% 0.557 0.557
1987-12-08 Martes 0.557 -0.0003 -0.05% 0.557 0.557
1987-12-09 Miércoles 0.554 -0.002 -0.43% 0.554 0.554
1987-12-10 Jueves 0.548 -0.007 -1.17% 0.548 0.548
1987-12-11 Viernes 0.545 -0.003 -0.49% 0.545 0.545
1987-12-14 Lunes 0.543 -0.002 -0.39% 0.543 0.543
1987-12-15 Martes 0.546 +0.003 +0.50% 0.546 0.546
1987-12-16 Miércoles 0.547 +0.001 +0.18% 0.547 0.547
1987-12-17 Jueves 0.545 -0.001 -0.26% 0.545 0.545
1987-12-18 Viernes 0.547 +0.002 +0.35% 0.547 0.547
1987-12-21 Lunes 0.547 -0.0002 -0.04% 0.547 0.547
1987-12-22 Martes 0.546 -0.001 -0.11% 0.546 0.546
1987-12-23 Miércoles 0.549 +0.003 +0.49% 0.549 0.549
1987-12-24 Jueves 0.545 -0.004 -0.67% 0.545 0.545
1987-12-29 Martes 0.538 -0.007 -1.34% 0.538 0.538
1987-12-30 Miércoles 0.538 +0.0001 +0.02% 0.538 0.538
1987-12-31 Jueves 0.530 -0.008 -1.54% 0.530 0.530