Valor del dólar en Reino Unido en 1988

Precio cierre £0.553
Precio promedio £0.563
Precio mínimo £0.527
Precio máximo £0.601
GBP0.601GBP0.601GBP0.586GBP0.586GBP0.571GBP0.571GBP0.557GBP0.557GBP0.542GBP0.542GBP0.527GBP0.527Feb '88Feb '88Mar '88Mar '88Apr '88Apr '88May '88May '88Jun '88Jun '88Jul '88Jul '88Aug '88Aug '88Sep '88Sep '88Oct '88Oct '88Nov '88Nov '88Dec '88Dec '8819891989

Al finalizar el 1988 el dólar estadounidense cotizó a 0.553 libras esterlinas. El precio subió 0.0195 libras (+3.65%) desde el inicio del año, cuando cotizaba a $0.534. El precio promedio fue de £0.563.

En el 1988:

  • El precio mínimo fue de £0.527 y se alcanzó el 18 de abril.
  • El precio máximo fue de £0.601 y se alcanzó el 15 de julio.
  • El día más bajista fue el 7 de marzo, con una caída del 2.44%.
  • El día más alcista fue el 15 de enero, con un alza del 2.58%.
  • El precio del dólar subió 115 días y bajó 131 del total de 253 días bursátiles.
  • El dólar subió todos los días entre el 25 de mayo y el 3 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1988.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1988-01-04Lunes0.534+0.004+0.70%0.5340.534
1988-01-05Martes0.547+0.013+2.49%0.5470.547
1988-01-06Miércoles0.554+0.007+1.35%0.5540.554
1988-01-07Jueves0.552-0.002-0.43%0.5520.552
1988-01-08Viernes0.554+0.002+0.36%0.5540.554
1988-01-11Lunes0.549-0.005-0.88%0.5490.549
1988-01-12Martes0.549+0.0003+0.05%0.5490.549
1988-01-13Miércoles0.549-0.001-0.15%0.5490.549
1988-01-14Jueves0.550+0.002+0.29%0.5500.550
1988-01-15Viernes0.564+0.014+2.58%0.5640.564
1988-01-18Lunes0.565+0.0005+0.09%0.5650.565
1988-01-19Martes0.564-0.0005-0.09%0.5640.564
1988-01-20Miércoles0.558-0.006-1.08%0.5580.558
1988-01-21Jueves0.558-0.001-0.11%0.5580.558
1988-01-22Viernes0.561+0.004+0.65%0.5610.561
1988-01-25Lunes0.565+0.003+0.59%0.5650.565
1988-01-26Martes0.564-0.001-0.09%0.5640.564
1988-01-27Miércoles0.562-0.002-0.34%0.5620.562
1988-01-28Jueves0.5620.0000%0.5620.562
1988-01-29Viernes0.565+0.003+0.52%0.5650.565
1988-02-01Lunes0.570+0.005+0.85%0.5700.570
1988-02-02Martes0.566-0.004-0.68%0.5660.566
1988-02-03Miércoles0.566-0.0002-0.04%0.5660.566
1988-02-04Jueves0.568+0.003+0.44%0.5680.568
1988-02-05Viernes0.570+0.002+0.32%0.5700.570
1988-02-08Lunes0.5700.0000%0.5700.570
1988-02-09Martes0.574+0.004+0.65%0.5740.574
1988-02-10Miércoles0.567-0.006-1.10%0.5670.567
1988-02-11Jueves0.568+0.001+0.11%0.5680.568
1988-02-12Viernes0.575+0.007+1.14%0.5750.575
1988-02-15Lunes0.573-0.001-0.23%0.5730.573
1988-02-16Martes0.573-0.001-0.10%0.5730.573
1988-02-17Miércoles0.571-0.001-0.21%0.5710.571
1988-02-18Jueves0.571-0.0003-0.05%0.5710.571
1988-02-19Viernes0.572+0.001+0.12%0.5720.572
1988-02-22Lunes0.567-0.005-0.82%0.5670.567
1988-02-23Martes0.566-0.001-0.14%0.5660.566
1988-02-24Miércoles0.566-0.001-0.09%0.5660.566
1988-02-25Jueves0.566+0.001+0.11%0.5660.566
1988-02-26Viernes0.564-0.002-0.37%0.5640.564
1988-02-29Lunes0.564-0.0003-0.05%0.5640.564
1988-03-01Martes0.563-0.001-0.16%0.5630.563
1988-03-02Miércoles0.565+0.002+0.39%0.5650.565
1988-03-03Jueves0.5650.0000%0.5650.565
1988-03-04Viernes0.565-0.001-0.14%0.5650.565
1988-03-07Lunes0.551-0.014-2.44%0.5510.551
1988-03-08Martes0.543-0.008-1.45%0.5430.543
1988-03-09Miércoles0.541-0.001-0.26%0.5410.541
1988-03-10Jueves0.543+0.001+0.26%0.5430.543
1988-03-11Viernes0.540-0.003-0.59%0.5400.540
1988-03-14Lunes0.541+0.002+0.28%0.5410.541
1988-03-15Martes0.538-0.003-0.52%0.5380.538
1988-03-16Miércoles0.541+0.003+0.48%0.5410.541
1988-03-17Jueves0.544+0.003+0.55%0.5440.544
1988-03-18Viernes0.549+0.005+0.92%0.5490.549
1988-03-21Lunes0.546-0.002-0.44%0.5460.546
1988-03-22Martes0.547+0.0002+0.04%0.5470.547
1988-03-23Miércoles0.545-0.002-0.38%0.5450.545
1988-03-24Jueves0.544-0.001-0.17%0.5440.544
1988-03-25Viernes0.545+0.002+0.28%0.5450.545
1988-03-28Lunes0.539-0.006-1.05%0.5390.539
1988-03-29Martes0.535-0.005-0.85%0.5350.535
1988-03-30Miércoles0.537+0.002+0.34%0.5370.537
1988-03-31Jueves0.531-0.006-1.12%0.5310.531
1988-04-05Martes0.532+0.001+0.25%0.5320.532
1988-04-06Miércoles0.532+0.0004+0.08%0.5320.532
1988-04-07Jueves0.536+0.003+0.60%0.5360.536
1988-04-08Viernes0.534-0.002-0.30%0.5340.534
1988-04-11Lunes0.539+0.005+0.97%0.5390.539
1988-04-12Martes0.540+0.001+0.15%0.5400.540
1988-04-13Miércoles0.542+0.002+0.37%0.5420.542
1988-04-14Jueves0.533-0.009-1.57%0.5330.533
1988-04-15Viernes0.530-0.004-0.69%0.5300.530
1988-04-18Lunes0.527-0.002-0.47%0.5270.527
1988-04-19Martes0.528+0.001+0.21%0.5280.528
1988-04-20Miércoles0.528-0.0001-0.02%0.5280.528
1988-04-21Jueves0.527-0.001-0.15%0.5270.527
1988-04-22Viernes0.530+0.003+0.47%0.5300.530
1988-04-25Lunes0.534+0.004+0.70%0.5340.534
1988-04-26Martes0.533-0.0004-0.07%0.5330.533
1988-04-27Miércoles0.534+0.001+0.21%0.5340.534
1988-04-28Jueves0.534-0.0005-0.09%0.5340.534
1988-04-29Viernes0.532-0.002-0.32%0.5320.532
1988-05-03Martes0.535+0.003+0.51%0.5350.535
1988-05-04Miércoles0.536+0.001+0.28%0.5360.536
1988-05-05Jueves0.536-0.001-0.11%0.5360.536
1988-05-06Viernes0.537+0.001+0.17%0.5370.537
1988-05-09Lunes0.532-0.004-0.84%0.5320.532
1988-05-10Martes0.531-0.001-0.17%0.5310.531
1988-05-11Miércoles0.530-0.001-0.21%0.5300.530
1988-05-12Jueves0.531+0.001+0.13%0.5310.531
1988-05-13Viernes0.529-0.002-0.34%0.5290.529
1988-05-16Lunes0.529-0.001-0.09%0.5290.529
1988-05-17Martes0.537+0.009+1.67%0.5370.537
1988-05-18Miércoles0.538+0.001+0.13%0.5380.538
1988-05-19Jueves0.536-0.002-0.41%0.5360.536
1988-05-20Viernes0.537+0.001+0.15%0.5370.537
1988-05-23Lunes0.536-0.001-0.19%0.5360.536
1988-05-24Martes0.535-0.0005-0.09%0.5350.535
1988-05-25Miércoles0.536+0.001+0.19%0.5360.536
1988-05-26Jueves0.537+0.001+0.19%0.5370.537
1988-05-27Viernes0.539+0.002+0.34%0.5390.539
1988-05-31Martes0.543+0.004+0.84%0.5430.543
1988-06-01Miércoles0.548+0.004+0.81%0.5480.548
1988-06-02Jueves0.556+0.008+1.42%0.5560.556
1988-06-03Viernes0.556+0.0003+0.05%0.5560.556
1988-06-06Lunes0.555-0.001-0.13%0.5550.555
1988-06-07Martes0.552-0.003-0.58%0.5520.552
1988-06-08Miércoles0.550-0.002-0.29%0.5500.550
1988-06-09Jueves0.551+0.001+0.16%0.5510.551
1988-06-10Viernes0.551-0.001-0.13%0.5510.551
1988-06-13Lunes0.550-0.001-0.16%0.5500.550
1988-06-14Martes0.558+0.008+1.51%0.5580.558
1988-06-15Miércoles0.560+0.002+0.32%0.5600.560
1988-06-16Jueves0.559-0.0004-0.07%0.5590.559
1988-06-17Viernes0.561+0.001+0.27%0.5610.561
1988-06-20Lunes0.560-0.001-0.18%0.5600.560
1988-06-21Martes0.560+0.0001+0.02%0.5600.560
1988-06-22Miércoles0.564+0.004+0.75%0.5640.564
1988-06-23Jueves0.568+0.004+0.67%0.5680.568
1988-06-24Viernes0.575+0.007+1.27%0.5750.575
1988-06-27Lunes0.587+0.012+2.05%0.5870.587
1988-06-28Martes0.582-0.005-0.90%0.5820.582
1988-06-29Miércoles0.584+0.002+0.36%0.5840.584
1988-06-30Jueves0.586+0.003+0.43%0.5860.586
1988-07-01Viernes0.588+0.001+0.24%0.5880.588
1988-07-04Lunes0.594+0.006+1.04%0.5940.594
1988-07-05Martes0.587-0.007-1.16%0.5870.587
1988-07-06Miércoles0.583-0.004-0.61%0.5830.583
1988-07-07Jueves0.582-0.001-0.17%0.5820.582
1988-07-08Viernes0.588+0.006+1.00%0.5880.588
1988-07-11Lunes0.592+0.004+0.65%0.5920.592
1988-07-12Martes0.591-0.001-0.24%0.5910.591
1988-07-13Miércoles0.591+0.001+0.15%0.5910.591
1988-07-14Jueves0.591-0.0003-0.05%0.5910.591
1988-07-15Viernes0.601+0.010+1.73%0.6010.601
1988-07-18Lunes0.598-0.003-0.48%0.5980.598
1988-07-19Martes0.591-0.007-1.17%0.5910.591
1988-07-20Miércoles0.585-0.006-1.01%0.5850.585
1988-07-21Jueves0.581-0.004-0.73%0.5810.581
1988-07-22Viernes0.576-0.005-0.88%0.5760.576
1988-07-25Lunes0.577+0.001+0.17%0.5770.577
1988-07-26Martes0.584+0.007+1.20%0.5840.584
1988-07-27Miércoles0.579-0.005-0.86%0.5790.579
1988-07-28Jueves0.579+0.0002+0.03%0.5790.579
1988-07-29Viernes0.584+0.005+0.90%0.5840.584
1988-08-01Lunes0.584-0.0004-0.07%0.5840.584
1988-08-02Martes0.583-0.0005-0.09%0.5830.583
1988-08-03Miércoles0.585+0.002+0.33%0.5850.585
1988-08-04Jueves0.585-0.001-0.12%0.5850.585
1988-08-05Viernes0.590+0.005+0.89%0.5900.590
1988-08-08Lunes0.589-0.001-0.10%0.5890.589
1988-08-09Martes0.593+0.003+0.58%0.5930.593
1988-08-10Miércoles0.5930.0000%0.5930.593
1988-08-11Jueves0.588-0.004-0.71%0.5880.588
1988-08-12Viernes0.583-0.005-0.90%0.5830.583
1988-08-15Lunes0.584+0.001+0.14%0.5840.584
1988-08-16Martes0.580-0.004-0.75%0.5800.580
1988-08-17Miércoles0.590+0.011+1.81%0.5900.590
1988-08-18Jueves0.588-0.002-0.31%0.5880.588
1988-08-19Viernes0.588-0.0002-0.03%0.5880.588
1988-08-22Lunes0.596+0.008+1.28%0.5960.596
1988-08-23Martes0.595-0.001-0.17%0.5950.595
1988-08-24Miércoles0.595+0.001+0.10%0.5950.595
1988-08-25Jueves0.590-0.005-0.87%0.5900.590
1988-08-26Viernes0.591+0.001+0.22%0.5910.591
1988-08-30Martes0.592+0.0004+0.07%0.5920.592
1988-08-31Miércoles0.595+0.003+0.56%0.5950.595
1988-09-01Jueves0.598+0.003+0.45%0.5980.598
1988-09-02Viernes0.5980.0000%0.5980.598
1988-09-05Lunes0.594-0.004-0.67%0.5940.594
1988-09-06Martes0.588-0.006-1.03%0.5880.588
1988-09-07Miércoles0.587-0.0003-0.05%0.5870.587
1988-09-08Jueves0.590+0.002+0.41%0.5900.590
1988-09-09Viernes0.589-0.001-0.12%0.5890.589
1988-09-12Lunes0.588-0.001-0.10%0.5880.588
1988-09-13Martes0.589+0.001+0.19%0.5890.589
1988-09-14Miércoles0.597+0.007+1.20%0.5970.597
1988-09-15Jueves0.596-0.0004-0.07%0.5960.596
1988-09-16Viernes0.597+0.001+0.08%0.5970.597
1988-09-19Lunes0.596-0.0002-0.03%0.5960.596
1988-09-20Martes0.593-0.004-0.59%0.5930.593
1988-09-21Miércoles0.597+0.004+0.66%0.5970.597
1988-09-22Jueves0.599+0.002+0.37%0.5990.599
1988-09-23Viernes0.598-0.001-0.12%0.5980.598
1988-09-26Lunes0.600+0.002+0.32%0.6000.600
1988-09-27Martes0.596-0.004-0.68%0.5960.596
1988-09-28Miércoles0.594-0.002-0.30%0.5940.594
1988-09-29Jueves0.595+0.0002+0.03%0.5950.595
1988-09-30Viernes0.593-0.001-0.24%0.5930.593
1988-10-03Lunes0.590-0.003-0.59%0.5900.590
1988-10-04Martes0.5900.0000%0.5900.590
1988-10-05Miércoles0.590+0.0004+0.07%0.5900.590
1988-10-06Jueves0.5900.0000%0.5900.590
1988-10-07Viernes0.589-0.001-0.20%0.5890.589
1988-10-10Lunes0.584-0.005-0.78%0.5840.584
1988-10-11Martes0.582-0.003-0.43%0.5820.582
1988-10-12Miércoles0.578-0.004-0.64%0.5780.578
1988-10-13Jueves0.572-0.006-1.06%0.5720.572
1988-10-14Viernes0.569-0.003-0.45%0.5690.569
1988-10-17Lunes0.570+0.001+0.14%0.5700.570
1988-10-18Martes0.572+0.002+0.32%0.5720.572
1988-10-19Miércoles0.571-0.001-0.23%0.5710.571
1988-10-20Jueves0.567-0.004-0.63%0.5670.567
1988-10-21Viernes0.567+0.0002+0.04%0.5670.567
1988-10-24Lunes0.571+0.004+0.65%0.5710.571
1988-10-25Martes0.570-0.001-0.18%0.5700.570
1988-10-26Miércoles0.568-0.002-0.35%0.5680.568
1988-10-27Jueves0.566-0.002-0.41%0.5660.566
1988-10-28Viernes0.566-0.0001-0.02%0.5660.566
1988-10-31Lunes0.565-0.0004-0.07%0.5650.565
1988-11-01Martes0.567+0.002+0.34%0.5670.567
1988-11-02Miércoles0.563-0.004-0.65%0.5630.563
1988-11-03Jueves0.562-0.001-0.20%0.5620.562
1988-11-04Viernes0.566+0.003+0.60%0.5660.566
1988-11-07Lunes0.564-0.002-0.37%0.5640.564
1988-11-08Martes0.565+0.002+0.28%0.5650.565
1988-11-09Miércoles0.559-0.006-1.08%0.5590.559
1988-11-10Jueves0.557-0.002-0.34%0.5570.557
1988-11-11Viernes0.551-0.006-1.08%0.5510.551
1988-11-14Lunes0.553+0.002+0.31%0.5530.553
1988-11-15Martes0.554+0.001+0.14%0.5540.554
1988-11-16Miércoles0.550-0.004-0.74%0.5500.550
1988-11-17Jueves0.550+0.001+0.16%0.5500.550
1988-11-18Viernes0.550-0.0001-0.02%0.5500.550
1988-11-21Lunes0.550-0.001-0.15%0.5500.550
1988-11-22Martes0.547-0.003-0.47%0.5470.547
1988-11-23Miércoles0.545-0.002-0.40%0.5450.545
1988-11-24Jueves0.544-0.0005-0.09%0.5440.544
1988-11-25Viernes0.542-0.002-0.44%0.5420.542
1988-11-28Lunes0.545+0.003+0.52%0.5450.545
1988-11-29Martes0.541-0.003-0.59%0.5410.541
1988-11-30Miércoles0.541-0.0003-0.06%0.5410.541
1988-12-01Jueves0.539-0.002-0.44%0.5390.539
1988-12-02Viernes0.538-0.001-0.11%0.5380.538
1988-12-05Lunes0.535-0.004-0.65%0.5350.535
1988-12-06Martes0.535+0.001+0.11%0.5350.535
1988-12-07Miércoles0.542+0.006+1.21%0.5420.542
1988-12-08Jueves0.540-0.002-0.41%0.5400.540
1988-12-09Viernes0.541+0.002+0.28%0.5410.541
1988-12-12Lunes0.543+0.002+0.31%0.5430.543
1988-12-13Martes0.547+0.004+0.72%0.5470.547
1988-12-14Miércoles0.546-0.001-0.18%0.5460.546
1988-12-15Jueves0.546+0.0003+0.05%0.5460.546
1988-12-16Viernes0.552+0.006+1.10%0.5520.552
1988-12-19Lunes0.550-0.002-0.43%0.5500.550
1988-12-20Martes0.554+0.004+0.76%0.5540.554
1988-12-21Miércoles0.554+0.0002+0.04%0.5540.554
1988-12-22Jueves0.556+0.002+0.36%0.5560.556
1988-12-23Viernes0.556-0.0003-0.05%0.5560.556
1988-12-28Miércoles0.561+0.005+0.90%0.5610.561
1988-12-29Jueves0.559-0.002-0.36%0.5590.559
1988-12-30Viernes0.553-0.005-0.98%0.5530.553