Valor del dólar en Reino Unido en 1988

Precio cierre £0.553
Precio promedio £0.563
Precio mínimo £0.527
Precio máximo £0.601

Al finalizar el 1988 el dólar estadounidense cotizó a 0.553 libras esterlinas. El precio subió 0.0195 libras (+3.65%) desde el inicio del año, cuando cotizaba a $0.534. El precio promedio fue de £0.563.

En el 1988:

  • El precio mínimo fue de £0.527 y se alcanzó el 18 de abril.
  • El precio máximo fue de £0.601 y se alcanzó el 15 de julio.
  • El día más bajista fue el 7 de marzo, con una caída del 2.44%.
  • El día más alcista fue el 15 de enero, con un alza del 2.58%.
  • El precio del dólar subió 115 días y bajó 131 del total de 253 días bursátiles.
  • El dólar subió todos los días entre el 25 de mayo y el 3 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1988.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1988-01-04 Lunes 0.534 +0.004 +0.70% 0.534 0.534
1988-01-05 Martes 0.547 +0.013 +2.49% 0.547 0.547
1988-01-06 Miércoles 0.554 +0.007 +1.35% 0.554 0.554
1988-01-07 Jueves 0.552 -0.002 -0.43% 0.552 0.552
1988-01-08 Viernes 0.554 +0.002 +0.36% 0.554 0.554
1988-01-11 Lunes 0.549 -0.005 -0.88% 0.549 0.549
1988-01-12 Martes 0.549 +0.0003 +0.05% 0.549 0.549
1988-01-13 Miércoles 0.549 -0.001 -0.15% 0.549 0.549
1988-01-14 Jueves 0.550 +0.002 +0.29% 0.550 0.550
1988-01-15 Viernes 0.564 +0.014 +2.58% 0.564 0.564
1988-01-18 Lunes 0.565 +0.0005 +0.09% 0.565 0.565
1988-01-19 Martes 0.564 -0.0005 -0.09% 0.564 0.564
1988-01-20 Miércoles 0.558 -0.006 -1.08% 0.558 0.558
1988-01-21 Jueves 0.558 -0.001 -0.11% 0.558 0.558
1988-01-22 Viernes 0.561 +0.004 +0.65% 0.561 0.561
1988-01-25 Lunes 0.565 +0.003 +0.59% 0.565 0.565
1988-01-26 Martes 0.564 -0.001 -0.09% 0.564 0.564
1988-01-27 Miércoles 0.562 -0.002 -0.34% 0.562 0.562
1988-01-28 Jueves 0.562 0.000 0% 0.562 0.562
1988-01-29 Viernes 0.565 +0.003 +0.52% 0.565 0.565
1988-02-01 Lunes 0.570 +0.005 +0.85% 0.570 0.570
1988-02-02 Martes 0.566 -0.004 -0.68% 0.566 0.566
1988-02-03 Miércoles 0.566 -0.0002 -0.04% 0.566 0.566
1988-02-04 Jueves 0.568 +0.003 +0.44% 0.568 0.568
1988-02-05 Viernes 0.570 +0.002 +0.32% 0.570 0.570
1988-02-08 Lunes 0.570 0.000 0% 0.570 0.570
1988-02-09 Martes 0.574 +0.004 +0.65% 0.574 0.574
1988-02-10 Miércoles 0.567 -0.006 -1.10% 0.567 0.567
1988-02-11 Jueves 0.568 +0.001 +0.11% 0.568 0.568
1988-02-12 Viernes 0.575 +0.007 +1.14% 0.575 0.575
1988-02-15 Lunes 0.573 -0.001 -0.23% 0.573 0.573
1988-02-16 Martes 0.573 -0.001 -0.10% 0.573 0.573
1988-02-17 Miércoles 0.571 -0.001 -0.21% 0.571 0.571
1988-02-18 Jueves 0.571 -0.0003 -0.05% 0.571 0.571
1988-02-19 Viernes 0.572 +0.001 +0.12% 0.572 0.572
1988-02-22 Lunes 0.567 -0.005 -0.82% 0.567 0.567
1988-02-23 Martes 0.566 -0.001 -0.14% 0.566 0.566
1988-02-24 Miércoles 0.566 -0.001 -0.09% 0.566 0.566
1988-02-25 Jueves 0.566 +0.001 +0.11% 0.566 0.566
1988-02-26 Viernes 0.564 -0.002 -0.37% 0.564 0.564
1988-02-29 Lunes 0.564 -0.0003 -0.05% 0.564 0.564
1988-03-01 Martes 0.563 -0.001 -0.16% 0.563 0.563
1988-03-02 Miércoles 0.565 +0.002 +0.39% 0.565 0.565
1988-03-03 Jueves 0.565 0.000 0% 0.565 0.565
1988-03-04 Viernes 0.565 -0.001 -0.14% 0.565 0.565
1988-03-07 Lunes 0.551 -0.014 -2.44% 0.551 0.551
1988-03-08 Martes 0.543 -0.008 -1.45% 0.543 0.543
1988-03-09 Miércoles 0.541 -0.001 -0.26% 0.541 0.541
1988-03-10 Jueves 0.543 +0.001 +0.26% 0.543 0.543
1988-03-11 Viernes 0.540 -0.003 -0.59% 0.540 0.540
1988-03-14 Lunes 0.541 +0.002 +0.28% 0.541 0.541
1988-03-15 Martes 0.538 -0.003 -0.52% 0.538 0.538
1988-03-16 Miércoles 0.541 +0.003 +0.48% 0.541 0.541
1988-03-17 Jueves 0.544 +0.003 +0.55% 0.544 0.544
1988-03-18 Viernes 0.549 +0.005 +0.92% 0.549 0.549
1988-03-21 Lunes 0.546 -0.002 -0.44% 0.546 0.546
1988-03-22 Martes 0.547 +0.0002 +0.04% 0.547 0.547
1988-03-23 Miércoles 0.545 -0.002 -0.38% 0.545 0.545
1988-03-24 Jueves 0.544 -0.001 -0.17% 0.544 0.544
1988-03-25 Viernes 0.545 +0.002 +0.28% 0.545 0.545
1988-03-28 Lunes 0.539 -0.006 -1.05% 0.539 0.539
1988-03-29 Martes 0.535 -0.005 -0.85% 0.535 0.535
1988-03-30 Miércoles 0.537 +0.002 +0.34% 0.537 0.537
1988-03-31 Jueves 0.531 -0.006 -1.12% 0.531 0.531
1988-04-05 Martes 0.532 +0.001 +0.25% 0.532 0.532
1988-04-06 Miércoles 0.532 +0.0004 +0.08% 0.532 0.532
1988-04-07 Jueves 0.536 +0.003 +0.60% 0.536 0.536
1988-04-08 Viernes 0.534 -0.002 -0.30% 0.534 0.534
1988-04-11 Lunes 0.539 +0.005 +0.97% 0.539 0.539
1988-04-12 Martes 0.540 +0.001 +0.15% 0.540 0.540
1988-04-13 Miércoles 0.542 +0.002 +0.37% 0.542 0.542
1988-04-14 Jueves 0.533 -0.009 -1.57% 0.533 0.533
1988-04-15 Viernes 0.530 -0.004 -0.69% 0.530 0.530
1988-04-18 Lunes 0.527 -0.002 -0.47% 0.527 0.527
1988-04-19 Martes 0.528 +0.001 +0.21% 0.528 0.528
1988-04-20 Miércoles 0.528 -0.0001 -0.02% 0.528 0.528
1988-04-21 Jueves 0.527 -0.001 -0.15% 0.527 0.527
1988-04-22 Viernes 0.530 +0.003 +0.47% 0.530 0.530
1988-04-25 Lunes 0.534 +0.004 +0.70% 0.534 0.534
1988-04-26 Martes 0.533 -0.0004 -0.07% 0.533 0.533
1988-04-27 Miércoles 0.534 +0.001 +0.21% 0.534 0.534
1988-04-28 Jueves 0.534 -0.0005 -0.09% 0.534 0.534
1988-04-29 Viernes 0.532 -0.002 -0.32% 0.532 0.532
1988-05-03 Martes 0.535 +0.003 +0.51% 0.535 0.535
1988-05-04 Miércoles 0.536 +0.001 +0.28% 0.536 0.536
1988-05-05 Jueves 0.536 -0.001 -0.11% 0.536 0.536
1988-05-06 Viernes 0.537 +0.001 +0.17% 0.537 0.537
1988-05-09 Lunes 0.532 -0.004 -0.84% 0.532 0.532
1988-05-10 Martes 0.531 -0.001 -0.17% 0.531 0.531
1988-05-11 Miércoles 0.530 -0.001 -0.21% 0.530 0.530
1988-05-12 Jueves 0.531 +0.001 +0.13% 0.531 0.531
1988-05-13 Viernes 0.529 -0.002 -0.34% 0.529 0.529
1988-05-16 Lunes 0.529 -0.001 -0.09% 0.529 0.529
1988-05-17 Martes 0.537 +0.009 +1.67% 0.537 0.537
1988-05-18 Miércoles 0.538 +0.001 +0.13% 0.538 0.538
1988-05-19 Jueves 0.536 -0.002 -0.41% 0.536 0.536
1988-05-20 Viernes 0.537 +0.001 +0.15% 0.537 0.537
1988-05-23 Lunes 0.536 -0.001 -0.19% 0.536 0.536
1988-05-24 Martes 0.535 -0.0005 -0.09% 0.535 0.535
1988-05-25 Miércoles 0.536 +0.001 +0.19% 0.536 0.536
1988-05-26 Jueves 0.537 +0.001 +0.19% 0.537 0.537
1988-05-27 Viernes 0.539 +0.002 +0.34% 0.539 0.539
1988-05-31 Martes 0.543 +0.004 +0.84% 0.543 0.543
1988-06-01 Miércoles 0.548 +0.004 +0.81% 0.548 0.548
1988-06-02 Jueves 0.556 +0.008 +1.42% 0.556 0.556
1988-06-03 Viernes 0.556 +0.0003 +0.05% 0.556 0.556
1988-06-06 Lunes 0.555 -0.001 -0.13% 0.555 0.555
1988-06-07 Martes 0.552 -0.003 -0.58% 0.552 0.552
1988-06-08 Miércoles 0.550 -0.002 -0.29% 0.550 0.550
1988-06-09 Jueves 0.551 +0.001 +0.16% 0.551 0.551
1988-06-10 Viernes 0.551 -0.001 -0.13% 0.551 0.551
1988-06-13 Lunes 0.550 -0.001 -0.16% 0.550 0.550
1988-06-14 Martes 0.558 +0.008 +1.51% 0.558 0.558
1988-06-15 Miércoles 0.560 +0.002 +0.32% 0.560 0.560
1988-06-16 Jueves 0.559 -0.0004 -0.07% 0.559 0.559
1988-06-17 Viernes 0.561 +0.001 +0.27% 0.561 0.561
1988-06-20 Lunes 0.560 -0.001 -0.18% 0.560 0.560
1988-06-21 Martes 0.560 +0.0001 +0.02% 0.560 0.560
1988-06-22 Miércoles 0.564 +0.004 +0.75% 0.564 0.564
1988-06-23 Jueves 0.568 +0.004 +0.67% 0.568 0.568
1988-06-24 Viernes 0.575 +0.007 +1.27% 0.575 0.575
1988-06-27 Lunes 0.587 +0.012 +2.05% 0.587 0.587
1988-06-28 Martes 0.582 -0.005 -0.90% 0.582 0.582
1988-06-29 Miércoles 0.584 +0.002 +0.36% 0.584 0.584
1988-06-30 Jueves 0.586 +0.003 +0.43% 0.586 0.586
1988-07-01 Viernes 0.588 +0.001 +0.24% 0.588 0.588
1988-07-04 Lunes 0.594 +0.006 +1.04% 0.594 0.594
1988-07-05 Martes 0.587 -0.007 -1.16% 0.587 0.587
1988-07-06 Miércoles 0.583 -0.004 -0.61% 0.583 0.583
1988-07-07 Jueves 0.582 -0.001 -0.17% 0.582 0.582
1988-07-08 Viernes 0.588 +0.006 +1.00% 0.588 0.588
1988-07-11 Lunes 0.592 +0.004 +0.65% 0.592 0.592
1988-07-12 Martes 0.591 -0.001 -0.24% 0.591 0.591
1988-07-13 Miércoles 0.591 +0.001 +0.15% 0.591 0.591
1988-07-14 Jueves 0.591 -0.0003 -0.05% 0.591 0.591
1988-07-15 Viernes 0.601 +0.010 +1.73% 0.601 0.601
1988-07-18 Lunes 0.598 -0.003 -0.48% 0.598 0.598
1988-07-19 Martes 0.591 -0.007 -1.17% 0.591 0.591
1988-07-20 Miércoles 0.585 -0.006 -1.01% 0.585 0.585
1988-07-21 Jueves 0.581 -0.004 -0.73% 0.581 0.581
1988-07-22 Viernes 0.576 -0.005 -0.88% 0.576 0.576
1988-07-25 Lunes 0.577 +0.001 +0.17% 0.577 0.577
1988-07-26 Martes 0.584 +0.007 +1.20% 0.584 0.584
1988-07-27 Miércoles 0.579 -0.005 -0.86% 0.579 0.579
1988-07-28 Jueves 0.579 +0.0002 +0.03% 0.579 0.579
1988-07-29 Viernes 0.584 +0.005 +0.90% 0.584 0.584
1988-08-01 Lunes 0.584 -0.0004 -0.07% 0.584 0.584
1988-08-02 Martes 0.583 -0.0005 -0.09% 0.583 0.583
1988-08-03 Miércoles 0.585 +0.002 +0.33% 0.585 0.585
1988-08-04 Jueves 0.585 -0.001 -0.12% 0.585 0.585
1988-08-05 Viernes 0.590 +0.005 +0.89% 0.590 0.590
1988-08-08 Lunes 0.589 -0.001 -0.10% 0.589 0.589
1988-08-09 Martes 0.593 +0.003 +0.58% 0.593 0.593
1988-08-10 Miércoles 0.593 0.000 0% 0.593 0.593
1988-08-11 Jueves 0.588 -0.004 -0.71% 0.588 0.588
1988-08-12 Viernes 0.583 -0.005 -0.90% 0.583 0.583
1988-08-15 Lunes 0.584 +0.001 +0.14% 0.584 0.584
1988-08-16 Martes 0.580 -0.004 -0.75% 0.580 0.580
1988-08-17 Miércoles 0.590 +0.011 +1.81% 0.590 0.590
1988-08-18 Jueves 0.588 -0.002 -0.31% 0.588 0.588
1988-08-19 Viernes 0.588 -0.0002 -0.03% 0.588 0.588
1988-08-22 Lunes 0.596 +0.008 +1.28% 0.596 0.596
1988-08-23 Martes 0.595 -0.001 -0.17% 0.595 0.595
1988-08-24 Miércoles 0.595 +0.001 +0.10% 0.595 0.595
1988-08-25 Jueves 0.590 -0.005 -0.87% 0.590 0.590
1988-08-26 Viernes 0.591 +0.001 +0.22% 0.591 0.591
1988-08-30 Martes 0.592 +0.0004 +0.07% 0.592 0.592
1988-08-31 Miércoles 0.595 +0.003 +0.56% 0.595 0.595
1988-09-01 Jueves 0.598 +0.003 +0.45% 0.598 0.598
1988-09-02 Viernes 0.598 0.000 0% 0.598 0.598
1988-09-05 Lunes 0.594 -0.004 -0.67% 0.594 0.594
1988-09-06 Martes 0.588 -0.006 -1.03% 0.588 0.588
1988-09-07 Miércoles 0.587 -0.0003 -0.05% 0.587 0.587
1988-09-08 Jueves 0.590 +0.002 +0.41% 0.590 0.590
1988-09-09 Viernes 0.589 -0.001 -0.12% 0.589 0.589
1988-09-12 Lunes 0.588 -0.001 -0.10% 0.588 0.588
1988-09-13 Martes 0.589 +0.001 +0.19% 0.589 0.589
1988-09-14 Miércoles 0.597 +0.007 +1.20% 0.597 0.597
1988-09-15 Jueves 0.596 -0.0004 -0.07% 0.596 0.596
1988-09-16 Viernes 0.597 +0.001 +0.08% 0.597 0.597
1988-09-19 Lunes 0.596 -0.0002 -0.03% 0.596 0.596
1988-09-20 Martes 0.593 -0.004 -0.59% 0.593 0.593
1988-09-21 Miércoles 0.597 +0.004 +0.66% 0.597 0.597
1988-09-22 Jueves 0.599 +0.002 +0.37% 0.599 0.599
1988-09-23 Viernes 0.598 -0.001 -0.12% 0.598 0.598
1988-09-26 Lunes 0.600 +0.002 +0.32% 0.600 0.600
1988-09-27 Martes 0.596 -0.004 -0.68% 0.596 0.596
1988-09-28 Miércoles 0.594 -0.002 -0.30% 0.594 0.594
1988-09-29 Jueves 0.595 +0.0002 +0.03% 0.595 0.595
1988-09-30 Viernes 0.593 -0.001 -0.24% 0.593 0.593
1988-10-03 Lunes 0.590 -0.003 -0.59% 0.590 0.590
1988-10-04 Martes 0.590 0.000 0% 0.590 0.590
1988-10-05 Miércoles 0.590 +0.0004 +0.07% 0.590 0.590
1988-10-06 Jueves 0.590 0.000 0% 0.590 0.590
1988-10-07 Viernes 0.589 -0.001 -0.20% 0.589 0.589
1988-10-10 Lunes 0.584 -0.005 -0.78% 0.584 0.584
1988-10-11 Martes 0.582 -0.003 -0.43% 0.582 0.582
1988-10-12 Miércoles 0.578 -0.004 -0.64% 0.578 0.578
1988-10-13 Jueves 0.572 -0.006 -1.06% 0.572 0.572
1988-10-14 Viernes 0.569 -0.003 -0.45% 0.569 0.569
1988-10-17 Lunes 0.570 +0.001 +0.14% 0.570 0.570
1988-10-18 Martes 0.572 +0.002 +0.32% 0.572 0.572
1988-10-19 Miércoles 0.571 -0.001 -0.23% 0.571 0.571
1988-10-20 Jueves 0.567 -0.004 -0.63% 0.567 0.567
1988-10-21 Viernes 0.567 +0.0002 +0.04% 0.567 0.567
1988-10-24 Lunes 0.571 +0.004 +0.65% 0.571 0.571
1988-10-25 Martes 0.570 -0.001 -0.18% 0.570 0.570
1988-10-26 Miércoles 0.568 -0.002 -0.35% 0.568 0.568
1988-10-27 Jueves 0.566 -0.002 -0.41% 0.566 0.566
1988-10-28 Viernes 0.566 -0.0001 -0.02% 0.566 0.566
1988-10-31 Lunes 0.565 -0.0004 -0.07% 0.565 0.565
1988-11-01 Martes 0.567 +0.002 +0.34% 0.567 0.567
1988-11-02 Miércoles 0.563 -0.004 -0.65% 0.563 0.563
1988-11-03 Jueves 0.562 -0.001 -0.20% 0.562 0.562
1988-11-04 Viernes 0.566 +0.003 +0.60% 0.566 0.566
1988-11-07 Lunes 0.564 -0.002 -0.37% 0.564 0.564
1988-11-08 Martes 0.565 +0.002 +0.28% 0.565 0.565
1988-11-09 Miércoles 0.559 -0.006 -1.08% 0.559 0.559
1988-11-10 Jueves 0.557 -0.002 -0.34% 0.557 0.557
1988-11-11 Viernes 0.551 -0.006 -1.08% 0.551 0.551
1988-11-14 Lunes 0.553 +0.002 +0.31% 0.553 0.553
1988-11-15 Martes 0.554 +0.001 +0.14% 0.554 0.554
1988-11-16 Miércoles 0.550 -0.004 -0.74% 0.550 0.550
1988-11-17 Jueves 0.550 +0.001 +0.16% 0.550 0.550
1988-11-18 Viernes 0.550 -0.0001 -0.02% 0.550 0.550
1988-11-21 Lunes 0.550 -0.001 -0.15% 0.550 0.550
1988-11-22 Martes 0.547 -0.003 -0.47% 0.547 0.547
1988-11-23 Miércoles 0.545 -0.002 -0.40% 0.545 0.545
1988-11-24 Jueves 0.544 -0.0005 -0.09% 0.544 0.544
1988-11-25 Viernes 0.542 -0.002 -0.44% 0.542 0.542
1988-11-28 Lunes 0.545 +0.003 +0.52% 0.545 0.545
1988-11-29 Martes 0.541 -0.003 -0.59% 0.541 0.541
1988-11-30 Miércoles 0.541 -0.0003 -0.06% 0.541 0.541
1988-12-01 Jueves 0.539 -0.002 -0.44% 0.539 0.539
1988-12-02 Viernes 0.538 -0.001 -0.11% 0.538 0.538
1988-12-05 Lunes 0.535 -0.004 -0.65% 0.535 0.535
1988-12-06 Martes 0.535 +0.001 +0.11% 0.535 0.535
1988-12-07 Miércoles 0.542 +0.006 +1.21% 0.542 0.542
1988-12-08 Jueves 0.540 -0.002 -0.41% 0.540 0.540
1988-12-09 Viernes 0.541 +0.002 +0.28% 0.541 0.541
1988-12-12 Lunes 0.543 +0.002 +0.31% 0.543 0.543
1988-12-13 Martes 0.547 +0.004 +0.72% 0.547 0.547
1988-12-14 Miércoles 0.546 -0.001 -0.18% 0.546 0.546
1988-12-15 Jueves 0.546 +0.0003 +0.05% 0.546 0.546
1988-12-16 Viernes 0.552 +0.006 +1.10% 0.552 0.552
1988-12-19 Lunes 0.550 -0.002 -0.43% 0.550 0.550
1988-12-20 Martes 0.554 +0.004 +0.76% 0.554 0.554
1988-12-21 Miércoles 0.554 +0.0002 +0.04% 0.554 0.554
1988-12-22 Jueves 0.556 +0.002 +0.36% 0.556 0.556
1988-12-23 Viernes 0.556 -0.0003 -0.05% 0.556 0.556
1988-12-28 Miércoles 0.561 +0.005 +0.90% 0.561 0.561
1988-12-29 Jueves 0.559 -0.002 -0.36% 0.559 0.559
1988-12-30 Viernes 0.553 -0.005 -0.98% 0.553 0.553