Valor del dólar en Reino Unido en 1989

Precio cierre £0.620
Precio promedio £0.612
Precio mínimo £0.548
Precio máximo £0.662

Al finalizar el 1989 el dólar estadounidense cotizó a 0.62 libras esterlinas. El precio subió 0.0727 libras (+13.28%) desde el inicio del año, cuando cotizaba a $0.548. El precio promedio fue de £0.612.

En el 1989:

  • El precio mínimo fue de £0.548 y se alcanzó el 3 de enero.
  • El precio máximo fue de £0.662 y se alcanzó el 15 de junio.
  • El día más bajista fue el 25 de septiembre, con una caída del 1.93%.
  • El día más alcista fue el 11 de agosto, con un alza del 2.68%.
  • El precio del dólar subió 127 días y bajó 119 del total de 252 días bursátiles.
  • El dólar subió todos los días entre el 24 de abril y el 2 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-03 Martes 0.548 -0.006 -1.01% 0.548 0.548
1989-01-04 Miércoles 0.554 +0.006 +1.17% 0.554 0.554
1989-01-05 Jueves 0.557 +0.003 +0.54% 0.557 0.557
1989-01-06 Viernes 0.562 +0.005 +0.93% 0.562 0.562
1989-01-09 Lunes 0.566 +0.004 +0.66% 0.566 0.566
1989-01-10 Martes 0.566 0.000 0% 0.566 0.566
1989-01-11 Miércoles 0.561 -0.005 -0.94% 0.561 0.561
1989-01-12 Jueves 0.561 +0.0004 +0.07% 0.561 0.561
1989-01-13 Viernes 0.561 0.000 0% 0.561 0.561
1989-01-16 Lunes 0.568 +0.007 +1.21% 0.568 0.568
1989-01-17 Martes 0.565 -0.002 -0.41% 0.565 0.565
1989-01-18 Miércoles 0.567 +0.002 +0.34% 0.567 0.567
1989-01-19 Jueves 0.570 +0.002 +0.44% 0.570 0.570
1989-01-20 Viernes 0.566 -0.004 -0.68% 0.566 0.566
1989-01-23 Lunes 0.564 -0.002 -0.35% 0.564 0.564
1989-01-24 Martes 0.564 -0.0004 -0.07% 0.564 0.564
1989-01-25 Miércoles 0.566 +0.002 +0.35% 0.566 0.566
1989-01-26 Jueves 0.565 -0.001 -0.18% 0.565 0.565
1989-01-27 Viernes 0.568 +0.003 +0.53% 0.568 0.568
1989-01-30 Lunes 0.569 +0.001 +0.21% 0.569 0.569
1989-01-31 Martes 0.570 +0.001 +0.14% 0.570 0.570
1989-02-01 Miércoles 0.571 +0.002 +0.32% 0.571 0.571
1989-02-02 Jueves 0.571 -0.0004 -0.07% 0.571 0.571
1989-02-03 Viernes 0.574 +0.003 +0.53% 0.574 0.574
1989-02-06 Lunes 0.577 +0.003 +0.51% 0.577 0.577
1989-02-07 Martes 0.574 -0.003 -0.50% 0.574 0.574
1989-02-08 Miércoles 0.574 -0.0002 -0.03% 0.574 0.574
1989-02-09 Jueves 0.570 -0.004 -0.73% 0.570 0.570
1989-02-10 Viernes 0.570 +0.0005 +0.09% 0.570 0.570
1989-02-13 Lunes 0.572 +0.002 +0.33% 0.572 0.572
1989-02-14 Martes 0.567 -0.005 -0.82% 0.567 0.567
1989-02-15 Miércoles 0.562 -0.005 -0.88% 0.562 0.562
1989-02-16 Jueves 0.564 +0.002 +0.36% 0.564 0.564
1989-02-17 Viernes 0.563 -0.002 -0.27% 0.563 0.563
1989-02-20 Lunes 0.566 +0.004 +0.64% 0.566 0.566
1989-02-21 Martes 0.571 +0.004 +0.76% 0.571 0.571
1989-02-22 Miércoles 0.572 +0.002 +0.26% 0.572 0.572
1989-02-23 Jueves 0.568 -0.004 -0.70% 0.568 0.568
1989-02-24 Viernes 0.570 +0.002 +0.39% 0.570 0.570
1989-02-27 Lunes 0.573 +0.003 +0.53% 0.573 0.573
1989-02-28 Martes 0.574 +0.0004 +0.07% 0.574 0.574
1989-03-01 Miércoles 0.580 +0.006 +1.12% 0.580 0.580
1989-03-02 Jueves 0.580 -0.0001 -0.02% 0.580 0.580
1989-03-03 Viernes 0.580 +0.0004 +0.07% 0.580 0.580
1989-03-06 Lunes 0.580 0.000 0% 0.580 0.580
1989-03-07 Martes 0.580 -0.0001 -0.02% 0.580 0.580
1989-03-08 Miércoles 0.581 +0.0005 +0.09% 0.581 0.581
1989-03-09 Jueves 0.582 +0.001 +0.15% 0.582 0.582
1989-03-10 Viernes 0.583 +0.001 +0.19% 0.583 0.583
1989-03-13 Lunes 0.583 -0.0003 -0.05% 0.583 0.583
1989-03-14 Martes 0.581 -0.002 -0.34% 0.581 0.581
1989-03-15 Miércoles 0.580 -0.0001 -0.02% 0.580 0.580
1989-03-16 Jueves 0.582 +0.002 +0.29% 0.582 0.582
1989-03-17 Viernes 0.584 +0.002 +0.26% 0.584 0.584
1989-03-20 Lunes 0.585 +0.001 +0.19% 0.585 0.585
1989-03-21 Martes 0.580 -0.005 -0.84% 0.580 0.580
1989-03-22 Miércoles 0.580 +0.001 +0.10% 0.580 0.580
1989-03-23 Jueves 0.580 -0.0003 -0.05% 0.580 0.580
1989-03-28 Martes 0.590 +0.010 +1.65% 0.590 0.590
1989-03-29 Miércoles 0.593 +0.003 +0.49% 0.593 0.593
1989-03-30 Jueves 0.593 0.000 0% 0.593 0.593
1989-03-31 Viernes 0.593 +0.001 +0.12% 0.593 0.593
1989-04-03 Lunes 0.594 +0.0005 +0.08% 0.594 0.594
1989-04-04 Martes 0.585 -0.009 -1.48% 0.585 0.585
1989-04-05 Miércoles 0.587 +0.002 +0.36% 0.587 0.587
1989-04-06 Jueves 0.587 -0.0001 -0.02% 0.587 0.587
1989-04-07 Viernes 0.589 +0.002 +0.36% 0.589 0.589
1989-04-10 Lunes 0.588 -0.001 -0.12% 0.588 0.588
1989-04-11 Martes 0.589 +0.001 +0.14% 0.589 0.589
1989-04-12 Miércoles 0.591 +0.001 +0.22% 0.591 0.591
1989-04-13 Jueves 0.588 -0.003 -0.42% 0.588 0.588
1989-04-14 Viernes 0.588 +0.0003 +0.05% 0.588 0.588
1989-04-17 Lunes 0.584 -0.005 -0.80% 0.584 0.584
1989-04-18 Martes 0.582 -0.002 -0.29% 0.582 0.582
1989-04-19 Miércoles 0.585 +0.003 +0.46% 0.585 0.585
1989-04-20 Jueves 0.583 -0.002 -0.26% 0.583 0.583
1989-04-21 Viernes 0.583 -0.0005 -0.09% 0.583 0.583
1989-04-24 Lunes 0.586 +0.003 +0.51% 0.586 0.586
1989-04-25 Martes 0.587 +0.002 +0.27% 0.587 0.587
1989-04-26 Miércoles 0.591 +0.004 +0.66% 0.591 0.591
1989-04-27 Jueves 0.591 +0.0001 +0.02% 0.591 0.591
1989-04-28 Viernes 0.592 +0.001 +0.20% 0.592 0.592
1989-05-02 Martes 0.594 +0.002 +0.29% 0.594 0.594
1989-05-03 Miércoles 0.594 -0.0005 -0.08% 0.594 0.594
1989-05-04 Jueves 0.593 -0.0003 -0.05% 0.593 0.593
1989-05-05 Viernes 0.597 +0.004 +0.62% 0.597 0.597
1989-05-08 Lunes 0.598 +0.001 +0.12% 0.598 0.598
1989-05-09 Martes 0.602 +0.005 +0.79% 0.602 0.602
1989-05-10 Miércoles 0.599 -0.003 -0.55% 0.599 0.599
1989-05-11 Jueves 0.600 +0.001 +0.17% 0.600 0.600
1989-05-12 Viernes 0.598 -0.002 -0.28% 0.598 0.598
1989-05-15 Lunes 0.611 +0.012 +2.07% 0.611 0.611
1989-05-16 Martes 0.610 -0.001 -0.15% 0.610 0.610
1989-05-17 Miércoles 0.620 +0.010 +1.66% 0.620 0.620
1989-05-18 Jueves 0.620 -0.0002 -0.03% 0.620 0.620
1989-05-19 Viernes 0.618 -0.001 -0.23% 0.618 0.618
1989-05-22 Lunes 0.633 +0.015 +2.38% 0.633 0.633
1989-05-23 Martes 0.634 +0.0004 +0.06% 0.634 0.634
1989-05-24 Miércoles 0.637 +0.004 +0.57% 0.637 0.637
1989-05-25 Jueves 0.632 -0.005 -0.74% 0.632 0.632
1989-05-26 Viernes 0.629 -0.004 -0.62% 0.629 0.629
1989-05-30 Martes 0.641 +0.013 +2.05% 0.641 0.641
1989-05-31 Miércoles 0.636 -0.005 -0.83% 0.636 0.636
1989-06-01 Jueves 0.636 -0.0003 -0.05% 0.636 0.636
1989-06-02 Viernes 0.629 -0.007 -1.05% 0.629 0.629
1989-06-05 Lunes 0.632 +0.003 +0.43% 0.632 0.632
1989-06-06 Martes 0.637 +0.005 +0.87% 0.637 0.637
1989-06-07 Miércoles 0.633 -0.004 -0.61% 0.633 0.633
1989-06-08 Jueves 0.635 +0.002 +0.30% 0.635 0.635
1989-06-09 Viernes 0.645 +0.009 +1.45% 0.645 0.645
1989-06-12 Lunes 0.656 +0.011 +1.74% 0.656 0.656
1989-06-13 Martes 0.660 +0.004 +0.58% 0.660 0.660
1989-06-14 Miércoles 0.659 -0.0003 -0.05% 0.659 0.659
1989-06-15 Jueves 0.662 +0.002 +0.36% 0.662 0.662
1989-06-16 Viernes 0.650 -0.012 -1.78% 0.650 0.650
1989-06-19 Lunes 0.647 -0.003 -0.49% 0.647 0.647
1989-06-20 Martes 0.644 -0.002 -0.36% 0.644 0.644
1989-06-21 Miércoles 0.647 +0.002 +0.34% 0.647 0.647
1989-06-22 Jueves 0.641 -0.005 -0.82% 0.641 0.641
1989-06-23 Viernes 0.640 -0.001 -0.22% 0.640 0.640
1989-06-26 Lunes 0.648 +0.008 +1.31% 0.648 0.648
1989-06-27 Martes 0.640 -0.009 -1.33% 0.640 0.640
1989-06-28 Miércoles 0.642 +0.002 +0.34% 0.642 0.642
1989-06-29 Jueves 0.641 -0.001 -0.19% 0.641 0.641
1989-06-30 Viernes 0.645 +0.005 +0.70% 0.645 0.645
1989-07-03 Lunes 0.635 -0.010 -1.53% 0.635 0.635
1989-07-04 Martes 0.630 -0.005 -0.82% 0.630 0.630
1989-07-05 Miércoles 0.619 -0.011 -1.76% 0.619 0.619
1989-07-06 Jueves 0.616 -0.003 -0.42% 0.616 0.616
1989-07-07 Viernes 0.615 -0.001 -0.15% 0.615 0.615
1989-07-10 Lunes 0.609 -0.007 -1.12% 0.609 0.609
1989-07-11 Martes 0.614 +0.006 +0.95% 0.614 0.614
1989-07-12 Miércoles 0.616 +0.002 +0.24% 0.616 0.616
1989-07-13 Jueves 0.615 -0.001 -0.10% 0.615 0.615
1989-07-14 Viernes 0.619 +0.004 +0.62% 0.619 0.619
1989-07-17 Lunes 0.621 +0.002 +0.34% 0.621 0.621
1989-07-18 Martes 0.617 -0.004 -0.68% 0.617 0.617
1989-07-19 Miércoles 0.617 +0.0002 +0.03% 0.617 0.617
1989-07-20 Jueves 0.617 +0.0001 +0.02% 0.617 0.617
1989-07-21 Viernes 0.616 -0.001 -0.15% 0.616 0.616
1989-07-24 Lunes 0.618 +0.001 +0.19% 0.618 0.618
1989-07-25 Martes 0.616 -0.002 -0.26% 0.616 0.616
1989-07-26 Miércoles 0.608 -0.008 -1.35% 0.608 0.608
1989-07-27 Jueves 0.602 -0.005 -0.89% 0.602 0.602
1989-07-28 Viernes 0.607 +0.005 +0.83% 0.607 0.607
1989-07-31 Lunes 0.602 -0.005 -0.86% 0.602 0.602
1989-08-01 Martes 0.605 +0.003 +0.51% 0.605 0.605
1989-08-02 Miércoles 0.601 -0.004 -0.63% 0.601 0.601
1989-08-03 Jueves 0.609 +0.008 +1.35% 0.609 0.609
1989-08-04 Viernes 0.618 +0.009 +1.48% 0.618 0.618
1989-08-07 Lunes 0.623 +0.005 +0.73% 0.623 0.623
1989-08-08 Martes 0.616 -0.007 -1.11% 0.616 0.616
1989-08-09 Miércoles 0.619 +0.003 +0.47% 0.619 0.619
1989-08-10 Jueves 0.615 -0.004 -0.66% 0.615 0.615
1989-08-11 Viernes 0.631 +0.017 +2.68% 0.631 0.631
1989-08-14 Lunes 0.632 +0.001 +0.13% 0.632 0.632
1989-08-15 Martes 0.634 +0.002 +0.25% 0.634 0.634
1989-08-16 Miércoles 0.633 -0.001 -0.13% 0.633 0.633
1989-08-17 Jueves 0.642 +0.009 +1.37% 0.642 0.642
1989-08-18 Viernes 0.639 -0.003 -0.47% 0.639 0.639
1989-08-21 Lunes 0.635 -0.004 -0.60% 0.635 0.635
1989-08-22 Martes 0.633 -0.002 -0.24% 0.633 0.633
1989-08-23 Miércoles 0.636 +0.003 +0.49% 0.636 0.636
1989-08-24 Jueves 0.638 +0.001 +0.17% 0.638 0.638
1989-08-25 Viernes 0.637 -0.001 -0.09% 0.637 0.637
1989-08-29 Martes 0.633 -0.004 -0.69% 0.633 0.633
1989-08-30 Miércoles 0.629 -0.003 -0.55% 0.629 0.629
1989-08-31 Jueves 0.636 +0.006 +1.03% 0.636 0.636
1989-09-01 Viernes 0.640 +0.004 +0.69% 0.640 0.640
1989-09-04 Lunes 0.643 +0.003 +0.42% 0.643 0.643
1989-09-05 Martes 0.650 +0.007 +1.15% 0.650 0.650
1989-09-06 Miércoles 0.645 -0.005 -0.75% 0.645 0.645
1989-09-07 Jueves 0.647 +0.002 +0.36% 0.647 0.647
1989-09-08 Viernes 0.645 -0.002 -0.39% 0.645 0.645
1989-09-11 Lunes 0.648 +0.003 +0.47% 0.648 0.648
1989-09-12 Martes 0.646 -0.002 -0.28% 0.646 0.646
1989-09-13 Miércoles 0.644 -0.002 -0.29% 0.644 0.644
1989-09-14 Jueves 0.640 -0.004 -0.65% 0.640 0.640
1989-09-15 Viernes 0.650 +0.010 +1.52% 0.650 0.650
1989-09-18 Lunes 0.638 -0.012 -1.85% 0.638 0.638
1989-09-19 Martes 0.637 -0.0004 -0.06% 0.637 0.637
1989-09-20 Miércoles 0.631 -0.006 -0.97% 0.631 0.631
1989-09-21 Jueves 0.633 +0.002 +0.24% 0.633 0.633
1989-09-22 Viernes 0.634 +0.001 +0.14% 0.634 0.634
1989-09-25 Lunes 0.621 -0.012 -1.93% 0.621 0.621
1989-09-26 Martes 0.617 -0.004 -0.64% 0.617 0.617
1989-09-27 Miércoles 0.619 +0.002 +0.26% 0.619 0.619
1989-09-28 Jueves 0.622 +0.003 +0.42% 0.622 0.622
1989-09-29 Viernes 0.618 -0.004 -0.61% 0.618 0.618
1989-10-02 Lunes 0.618 +0.0003 +0.05% 0.618 0.618
1989-10-03 Martes 0.622 +0.004 +0.60% 0.622 0.622
1989-10-04 Miércoles 0.624 +0.002 +0.35% 0.624 0.624
1989-10-05 Jueves 0.618 -0.006 -1.03% 0.618 0.618
1989-10-06 Viernes 0.623 +0.006 +0.96% 0.623 0.623
1989-10-09 Lunes 0.634 +0.010 +1.65% 0.634 0.634
1989-10-10 Martes 0.639 +0.005 +0.87% 0.639 0.639
1989-10-11 Miércoles 0.648 +0.008 +1.31% 0.648 0.648
1989-10-12 Jueves 0.644 -0.004 -0.59% 0.644 0.644
1989-10-13 Viernes 0.640 -0.004 -0.59% 0.640 0.640
1989-10-16 Lunes 0.633 -0.007 -1.08% 0.633 0.633
1989-10-17 Martes 0.633 -0.0004 -0.06% 0.633 0.633
1989-10-18 Miércoles 0.630 -0.003 -0.47% 0.630 0.630
1989-10-19 Jueves 0.627 -0.003 -0.49% 0.627 0.627
1989-10-20 Viernes 0.630 +0.003 +0.48% 0.630 0.630
1989-10-23 Lunes 0.627 -0.002 -0.37% 0.627 0.627
1989-10-24 Martes 0.624 -0.004 -0.59% 0.624 0.624
1989-10-25 Miércoles 0.621 -0.003 -0.47% 0.621 0.621
1989-10-26 Jueves 0.622 +0.001 +0.23% 0.622 0.622
1989-10-27 Viernes 0.634 +0.012 +1.90% 0.634 0.634
1989-10-30 Lunes 0.633 -0.001 -0.13% 0.633 0.633
1989-10-31 Martes 0.633 -0.0001 -0.02% 0.633 0.633
1989-11-01 Miércoles 0.633 -0.001 -0.08% 0.633 0.633
1989-11-02 Jueves 0.638 +0.005 +0.85% 0.638 0.638
1989-11-03 Viernes 0.636 -0.002 -0.31% 0.636 0.636
1989-11-06 Lunes 0.634 -0.002 -0.24% 0.634 0.634
1989-11-07 Martes 0.632 -0.002 -0.35% 0.632 0.632
1989-11-08 Miércoles 0.631 -0.001 -0.24% 0.631 0.631
1989-11-09 Jueves 0.630 -0.001 -0.11% 0.630 0.630
1989-11-10 Viernes 0.633 +0.003 +0.52% 0.633 0.633
1989-11-13 Lunes 0.633 -0.0005 -0.08% 0.633 0.633
1989-11-14 Martes 0.632 -0.001 -0.08% 0.632 0.632
1989-11-15 Miércoles 0.632 -0.0004 -0.06% 0.632 0.632
1989-11-16 Jueves 0.632 +0.0001 +0.02% 0.632 0.632
1989-11-17 Viernes 0.638 +0.006 +0.92% 0.638 0.638
1989-11-20 Lunes 0.641 +0.003 +0.53% 0.641 0.641
1989-11-21 Martes 0.639 -0.002 -0.30% 0.639 0.639
1989-11-22 Miércoles 0.640 +0.001 +0.11% 0.640 0.640
1989-11-23 Jueves 0.640 +0.0002 +0.03% 0.640 0.640
1989-11-24 Viernes 0.640 -0.0001 -0.02% 0.640 0.640
1989-11-27 Lunes 0.640 +0.0001 +0.02% 0.640 0.640
1989-11-28 Martes 0.640 0.000 0% 0.640 0.640
1989-11-29 Miércoles 0.639 -0.001 -0.12% 0.639 0.639
1989-11-30 Jueves 0.637 -0.002 -0.33% 0.637 0.637
1989-12-01 Viernes 0.639 +0.002 +0.30% 0.639 0.639
1989-12-04 Lunes 0.640 +0.001 +0.11% 0.640 0.640
1989-12-05 Martes 0.637 -0.003 -0.44% 0.637 0.637
1989-12-06 Miércoles 0.634 -0.003 -0.53% 0.634 0.634
1989-12-07 Jueves 0.634 +0.001 +0.09% 0.634 0.634
1989-12-08 Viernes 0.633 -0.001 -0.14% 0.633 0.633
1989-12-11 Lunes 0.630 -0.004 -0.60% 0.630 0.630
1989-12-12 Martes 0.624 -0.006 -0.87% 0.624 0.624
1989-12-13 Miércoles 0.625 +0.0004 +0.06% 0.625 0.625
1989-12-14 Jueves 0.626 +0.001 +0.22% 0.626 0.626
1989-12-15 Viernes 0.623 -0.003 -0.50% 0.623 0.623
1989-12-18 Lunes 0.623 +0.0004 +0.06% 0.623 0.623
1989-12-19 Martes 0.624 +0.001 +0.10% 0.624 0.624
1989-12-20 Miércoles 0.625 +0.001 +0.13% 0.625 0.625
1989-12-21 Jueves 0.620 -0.005 -0.74% 0.620 0.620
1989-12-22 Viernes 0.617 -0.003 -0.50% 0.617 0.617
1989-12-27 Miércoles 0.615 -0.002 -0.24% 0.615 0.615
1989-12-28 Jueves 0.620 +0.005 +0.78% 0.620 0.620
1989-12-29 Viernes 0.620 0.000 0% 0.620 0.620