Valor del dólar en Reino Unido en 1989

Precio cierre £0.620
Precio promedio £0.612
Precio mínimo £0.548
Precio máximo £0.662
GBP0.662GBP0.662GBP0.639GBP0.639GBP0.616GBP0.616GBP0.594GBP0.594GBP0.571GBP0.571GBP0.548GBP0.548Feb '89Feb '89Mar '89Mar '89Apr '89Apr '89May '89May '89Jun '89Jun '89Jul '89Jul '89Aug '89Aug '89Sep '89Sep '89Oct '89Oct '89Nov '89Nov '89Dec '89Dec '8919901990

Al finalizar el 1989 el dólar estadounidense cotizó a 0.62 libras esterlinas. El precio subió 0.0727 libras (+13.28%) desde el inicio del año, cuando cotizaba a $0.548. El precio promedio fue de £0.612.

En el 1989:

  • El precio mínimo fue de £0.548 y se alcanzó el 3 de enero.
  • El precio máximo fue de £0.662 y se alcanzó el 15 de junio.
  • El día más bajista fue el 25 de septiembre, con una caída del 1.93%.
  • El día más alcista fue el 11 de agosto, con un alza del 2.68%.
  • El precio del dólar subió 127 días y bajó 119 del total de 252 días bursátiles.
  • El dólar subió todos los días entre el 24 de abril y el 2 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1989.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1989-01-03Martes0.548-0.006-1.01%0.5480.548
1989-01-04Miércoles0.554+0.006+1.17%0.5540.554
1989-01-05Jueves0.557+0.003+0.54%0.5570.557
1989-01-06Viernes0.562+0.005+0.93%0.5620.562
1989-01-09Lunes0.566+0.004+0.66%0.5660.566
1989-01-10Martes0.5660.0000%0.5660.566
1989-01-11Miércoles0.561-0.005-0.94%0.5610.561
1989-01-12Jueves0.561+0.0004+0.07%0.5610.561
1989-01-13Viernes0.5610.0000%0.5610.561
1989-01-16Lunes0.568+0.007+1.21%0.5680.568
1989-01-17Martes0.565-0.002-0.41%0.5650.565
1989-01-18Miércoles0.567+0.002+0.34%0.5670.567
1989-01-19Jueves0.570+0.002+0.44%0.5700.570
1989-01-20Viernes0.566-0.004-0.68%0.5660.566
1989-01-23Lunes0.564-0.002-0.35%0.5640.564
1989-01-24Martes0.564-0.0004-0.07%0.5640.564
1989-01-25Miércoles0.566+0.002+0.35%0.5660.566
1989-01-26Jueves0.565-0.001-0.18%0.5650.565
1989-01-27Viernes0.568+0.003+0.53%0.5680.568
1989-01-30Lunes0.569+0.001+0.21%0.5690.569
1989-01-31Martes0.570+0.001+0.14%0.5700.570
1989-02-01Miércoles0.571+0.002+0.32%0.5710.571
1989-02-02Jueves0.571-0.0004-0.07%0.5710.571
1989-02-03Viernes0.574+0.003+0.53%0.5740.574
1989-02-06Lunes0.577+0.003+0.51%0.5770.577
1989-02-07Martes0.574-0.003-0.50%0.5740.574
1989-02-08Miércoles0.574-0.0002-0.03%0.5740.574
1989-02-09Jueves0.570-0.004-0.73%0.5700.570
1989-02-10Viernes0.570+0.0005+0.09%0.5700.570
1989-02-13Lunes0.572+0.002+0.33%0.5720.572
1989-02-14Martes0.567-0.005-0.82%0.5670.567
1989-02-15Miércoles0.562-0.005-0.88%0.5620.562
1989-02-16Jueves0.564+0.002+0.36%0.5640.564
1989-02-17Viernes0.563-0.002-0.27%0.5630.563
1989-02-20Lunes0.566+0.004+0.64%0.5660.566
1989-02-21Martes0.571+0.004+0.76%0.5710.571
1989-02-22Miércoles0.572+0.002+0.26%0.5720.572
1989-02-23Jueves0.568-0.004-0.70%0.5680.568
1989-02-24Viernes0.570+0.002+0.39%0.5700.570
1989-02-27Lunes0.573+0.003+0.53%0.5730.573
1989-02-28Martes0.574+0.0004+0.07%0.5740.574
1989-03-01Miércoles0.580+0.006+1.12%0.5800.580
1989-03-02Jueves0.580-0.0001-0.02%0.5800.580
1989-03-03Viernes0.580+0.0004+0.07%0.5800.580
1989-03-06Lunes0.5800.0000%0.5800.580
1989-03-07Martes0.580-0.0001-0.02%0.5800.580
1989-03-08Miércoles0.581+0.0005+0.09%0.5810.581
1989-03-09Jueves0.582+0.001+0.15%0.5820.582
1989-03-10Viernes0.583+0.001+0.19%0.5830.583
1989-03-13Lunes0.583-0.0003-0.05%0.5830.583
1989-03-14Martes0.581-0.002-0.34%0.5810.581
1989-03-15Miércoles0.580-0.0001-0.02%0.5800.580
1989-03-16Jueves0.582+0.002+0.29%0.5820.582
1989-03-17Viernes0.584+0.002+0.26%0.5840.584
1989-03-20Lunes0.585+0.001+0.19%0.5850.585
1989-03-21Martes0.580-0.005-0.84%0.5800.580
1989-03-22Miércoles0.580+0.001+0.10%0.5800.580
1989-03-23Jueves0.580-0.0003-0.05%0.5800.580
1989-03-28Martes0.590+0.010+1.65%0.5900.590
1989-03-29Miércoles0.593+0.003+0.49%0.5930.593
1989-03-30Jueves0.5930.0000%0.5930.593
1989-03-31Viernes0.593+0.001+0.12%0.5930.593
1989-04-03Lunes0.594+0.0005+0.08%0.5940.594
1989-04-04Martes0.585-0.009-1.48%0.5850.585
1989-04-05Miércoles0.587+0.002+0.36%0.5870.587
1989-04-06Jueves0.587-0.0001-0.02%0.5870.587
1989-04-07Viernes0.589+0.002+0.36%0.5890.589
1989-04-10Lunes0.588-0.001-0.12%0.5880.588
1989-04-11Martes0.589+0.001+0.14%0.5890.589
1989-04-12Miércoles0.591+0.001+0.22%0.5910.591
1989-04-13Jueves0.588-0.003-0.42%0.5880.588
1989-04-14Viernes0.588+0.0003+0.05%0.5880.588
1989-04-17Lunes0.584-0.005-0.80%0.5840.584
1989-04-18Martes0.582-0.002-0.29%0.5820.582
1989-04-19Miércoles0.585+0.003+0.46%0.5850.585
1989-04-20Jueves0.583-0.002-0.26%0.5830.583
1989-04-21Viernes0.583-0.0005-0.09%0.5830.583
1989-04-24Lunes0.586+0.003+0.51%0.5860.586
1989-04-25Martes0.587+0.002+0.27%0.5870.587
1989-04-26Miércoles0.591+0.004+0.66%0.5910.591
1989-04-27Jueves0.591+0.0001+0.02%0.5910.591
1989-04-28Viernes0.592+0.001+0.20%0.5920.592
1989-05-02Martes0.594+0.002+0.29%0.5940.594
1989-05-03Miércoles0.594-0.0005-0.08%0.5940.594
1989-05-04Jueves0.593-0.0003-0.05%0.5930.593
1989-05-05Viernes0.597+0.004+0.62%0.5970.597
1989-05-08Lunes0.598+0.001+0.12%0.5980.598
1989-05-09Martes0.602+0.005+0.79%0.6020.602
1989-05-10Miércoles0.599-0.003-0.55%0.5990.599
1989-05-11Jueves0.600+0.001+0.17%0.6000.600
1989-05-12Viernes0.598-0.002-0.28%0.5980.598
1989-05-15Lunes0.611+0.012+2.07%0.6110.611
1989-05-16Martes0.610-0.001-0.15%0.6100.610
1989-05-17Miércoles0.620+0.010+1.66%0.6200.620
1989-05-18Jueves0.620-0.0002-0.03%0.6200.620
1989-05-19Viernes0.618-0.001-0.23%0.6180.618
1989-05-22Lunes0.633+0.015+2.38%0.6330.633
1989-05-23Martes0.634+0.0004+0.06%0.6340.634
1989-05-24Miércoles0.637+0.004+0.57%0.6370.637
1989-05-25Jueves0.632-0.005-0.74%0.6320.632
1989-05-26Viernes0.629-0.004-0.62%0.6290.629
1989-05-30Martes0.641+0.013+2.05%0.6410.641
1989-05-31Miércoles0.636-0.005-0.83%0.6360.636
1989-06-01Jueves0.636-0.0003-0.05%0.6360.636
1989-06-02Viernes0.629-0.007-1.05%0.6290.629
1989-06-05Lunes0.632+0.003+0.43%0.6320.632
1989-06-06Martes0.637+0.005+0.87%0.6370.637
1989-06-07Miércoles0.633-0.004-0.61%0.6330.633
1989-06-08Jueves0.635+0.002+0.30%0.6350.635
1989-06-09Viernes0.645+0.009+1.45%0.6450.645
1989-06-12Lunes0.656+0.011+1.74%0.6560.656
1989-06-13Martes0.660+0.004+0.58%0.6600.660
1989-06-14Miércoles0.659-0.0003-0.05%0.6590.659
1989-06-15Jueves0.662+0.002+0.36%0.6620.662
1989-06-16Viernes0.650-0.012-1.78%0.6500.650
1989-06-19Lunes0.647-0.003-0.49%0.6470.647
1989-06-20Martes0.644-0.002-0.36%0.6440.644
1989-06-21Miércoles0.647+0.002+0.34%0.6470.647
1989-06-22Jueves0.641-0.005-0.82%0.6410.641
1989-06-23Viernes0.640-0.001-0.22%0.6400.640
1989-06-26Lunes0.648+0.008+1.31%0.6480.648
1989-06-27Martes0.640-0.009-1.33%0.6400.640
1989-06-28Miércoles0.642+0.002+0.34%0.6420.642
1989-06-29Jueves0.641-0.001-0.19%0.6410.641
1989-06-30Viernes0.645+0.005+0.70%0.6450.645
1989-07-03Lunes0.635-0.010-1.53%0.6350.635
1989-07-04Martes0.630-0.005-0.82%0.6300.630
1989-07-05Miércoles0.619-0.011-1.76%0.6190.619
1989-07-06Jueves0.616-0.003-0.42%0.6160.616
1989-07-07Viernes0.615-0.001-0.15%0.6150.615
1989-07-10Lunes0.609-0.007-1.12%0.6090.609
1989-07-11Martes0.614+0.006+0.95%0.6140.614
1989-07-12Miércoles0.616+0.002+0.24%0.6160.616
1989-07-13Jueves0.615-0.001-0.10%0.6150.615
1989-07-14Viernes0.619+0.004+0.62%0.6190.619
1989-07-17Lunes0.621+0.002+0.34%0.6210.621
1989-07-18Martes0.617-0.004-0.68%0.6170.617
1989-07-19Miércoles0.617+0.0002+0.03%0.6170.617
1989-07-20Jueves0.617+0.0001+0.02%0.6170.617
1989-07-21Viernes0.616-0.001-0.15%0.6160.616
1989-07-24Lunes0.618+0.001+0.19%0.6180.618
1989-07-25Martes0.616-0.002-0.26%0.6160.616
1989-07-26Miércoles0.608-0.008-1.35%0.6080.608
1989-07-27Jueves0.602-0.005-0.89%0.6020.602
1989-07-28Viernes0.607+0.005+0.83%0.6070.607
1989-07-31Lunes0.602-0.005-0.86%0.6020.602
1989-08-01Martes0.605+0.003+0.51%0.6050.605
1989-08-02Miércoles0.601-0.004-0.63%0.6010.601
1989-08-03Jueves0.609+0.008+1.35%0.6090.609
1989-08-04Viernes0.618+0.009+1.48%0.6180.618
1989-08-07Lunes0.623+0.005+0.73%0.6230.623
1989-08-08Martes0.616-0.007-1.11%0.6160.616
1989-08-09Miércoles0.619+0.003+0.47%0.6190.619
1989-08-10Jueves0.615-0.004-0.66%0.6150.615
1989-08-11Viernes0.631+0.017+2.68%0.6310.631
1989-08-14Lunes0.632+0.001+0.13%0.6320.632
1989-08-15Martes0.634+0.002+0.25%0.6340.634
1989-08-16Miércoles0.633-0.001-0.13%0.6330.633
1989-08-17Jueves0.642+0.009+1.37%0.6420.642
1989-08-18Viernes0.639-0.003-0.47%0.6390.639
1989-08-21Lunes0.635-0.004-0.60%0.6350.635
1989-08-22Martes0.633-0.002-0.24%0.6330.633
1989-08-23Miércoles0.636+0.003+0.49%0.6360.636
1989-08-24Jueves0.638+0.001+0.17%0.6380.638
1989-08-25Viernes0.637-0.001-0.09%0.6370.637
1989-08-29Martes0.633-0.004-0.69%0.6330.633
1989-08-30Miércoles0.629-0.003-0.55%0.6290.629
1989-08-31Jueves0.636+0.006+1.03%0.6360.636
1989-09-01Viernes0.640+0.004+0.69%0.6400.640
1989-09-04Lunes0.643+0.003+0.42%0.6430.643
1989-09-05Martes0.650+0.007+1.15%0.6500.650
1989-09-06Miércoles0.645-0.005-0.75%0.6450.645
1989-09-07Jueves0.647+0.002+0.36%0.6470.647
1989-09-08Viernes0.645-0.002-0.39%0.6450.645
1989-09-11Lunes0.648+0.003+0.47%0.6480.648
1989-09-12Martes0.646-0.002-0.28%0.6460.646
1989-09-13Miércoles0.644-0.002-0.29%0.6440.644
1989-09-14Jueves0.640-0.004-0.65%0.6400.640
1989-09-15Viernes0.650+0.010+1.52%0.6500.650
1989-09-18Lunes0.638-0.012-1.85%0.6380.638
1989-09-19Martes0.637-0.0004-0.06%0.6370.637
1989-09-20Miércoles0.631-0.006-0.97%0.6310.631
1989-09-21Jueves0.633+0.002+0.24%0.6330.633
1989-09-22Viernes0.634+0.001+0.14%0.6340.634
1989-09-25Lunes0.621-0.012-1.93%0.6210.621
1989-09-26Martes0.617-0.004-0.64%0.6170.617
1989-09-27Miércoles0.619+0.002+0.26%0.6190.619
1989-09-28Jueves0.622+0.003+0.42%0.6220.622
1989-09-29Viernes0.618-0.004-0.61%0.6180.618
1989-10-02Lunes0.618+0.0003+0.05%0.6180.618
1989-10-03Martes0.622+0.004+0.60%0.6220.622
1989-10-04Miércoles0.624+0.002+0.35%0.6240.624
1989-10-05Jueves0.618-0.006-1.03%0.6180.618
1989-10-06Viernes0.623+0.006+0.96%0.6230.623
1989-10-09Lunes0.634+0.010+1.65%0.6340.634
1989-10-10Martes0.639+0.005+0.87%0.6390.639
1989-10-11Miércoles0.648+0.008+1.31%0.6480.648
1989-10-12Jueves0.644-0.004-0.59%0.6440.644
1989-10-13Viernes0.640-0.004-0.59%0.6400.640
1989-10-16Lunes0.633-0.007-1.08%0.6330.633
1989-10-17Martes0.633-0.0004-0.06%0.6330.633
1989-10-18Miércoles0.630-0.003-0.47%0.6300.630
1989-10-19Jueves0.627-0.003-0.49%0.6270.627
1989-10-20Viernes0.630+0.003+0.48%0.6300.630
1989-10-23Lunes0.627-0.002-0.37%0.6270.627
1989-10-24Martes0.624-0.004-0.59%0.6240.624
1989-10-25Miércoles0.621-0.003-0.47%0.6210.621
1989-10-26Jueves0.622+0.001+0.23%0.6220.622
1989-10-27Viernes0.634+0.012+1.90%0.6340.634
1989-10-30Lunes0.633-0.001-0.13%0.6330.633
1989-10-31Martes0.633-0.0001-0.02%0.6330.633
1989-11-01Miércoles0.633-0.001-0.08%0.6330.633
1989-11-02Jueves0.638+0.005+0.85%0.6380.638
1989-11-03Viernes0.636-0.002-0.31%0.6360.636
1989-11-06Lunes0.634-0.002-0.24%0.6340.634
1989-11-07Martes0.632-0.002-0.35%0.6320.632
1989-11-08Miércoles0.631-0.001-0.24%0.6310.631
1989-11-09Jueves0.630-0.001-0.11%0.6300.630
1989-11-10Viernes0.633+0.003+0.52%0.6330.633
1989-11-13Lunes0.633-0.0005-0.08%0.6330.633
1989-11-14Martes0.632-0.001-0.08%0.6320.632
1989-11-15Miércoles0.632-0.0004-0.06%0.6320.632
1989-11-16Jueves0.632+0.0001+0.02%0.6320.632
1989-11-17Viernes0.638+0.006+0.92%0.6380.638
1989-11-20Lunes0.641+0.003+0.53%0.6410.641
1989-11-21Martes0.639-0.002-0.30%0.6390.639
1989-11-22Miércoles0.640+0.001+0.11%0.6400.640
1989-11-23Jueves0.640+0.0002+0.03%0.6400.640
1989-11-24Viernes0.640-0.0001-0.02%0.6400.640
1989-11-27Lunes0.640+0.0001+0.02%0.6400.640
1989-11-28Martes0.6400.0000%0.6400.640
1989-11-29Miércoles0.639-0.001-0.12%0.6390.639
1989-11-30Jueves0.637-0.002-0.33%0.6370.637
1989-12-01Viernes0.639+0.002+0.30%0.6390.639
1989-12-04Lunes0.640+0.001+0.11%0.6400.640
1989-12-05Martes0.637-0.003-0.44%0.6370.637
1989-12-06Miércoles0.634-0.003-0.53%0.6340.634
1989-12-07Jueves0.634+0.001+0.09%0.6340.634
1989-12-08Viernes0.633-0.001-0.14%0.6330.633
1989-12-11Lunes0.630-0.004-0.60%0.6300.630
1989-12-12Martes0.624-0.006-0.87%0.6240.624
1989-12-13Miércoles0.625+0.0004+0.06%0.6250.625
1989-12-14Jueves0.626+0.001+0.22%0.6260.626
1989-12-15Viernes0.623-0.003-0.50%0.6230.623
1989-12-18Lunes0.623+0.0004+0.06%0.6230.623
1989-12-19Martes0.624+0.001+0.10%0.6240.624
1989-12-20Miércoles0.625+0.001+0.13%0.6250.625
1989-12-21Jueves0.620-0.005-0.74%0.6200.620
1989-12-22Viernes0.617-0.003-0.50%0.6170.617
1989-12-27Miércoles0.615-0.002-0.24%0.6150.615
1989-12-28Jueves0.620+0.005+0.78%0.6200.620
1989-12-29Viernes0.6200.0000%0.6200.620