Valor del dólar en Reino Unido en 1990

Precio cierre £0.518
Precio promedio £0.563
Precio mínimo £0.506
Precio máximo £0.627

Al finalizar el 1990 el dólar estadounidense cotizó a 0.518 libras esterlinas. El precio bajó 0.101 libras (-16.32%) desde el inicio del año, cuando cotizaba a $0.619. El precio promedio fue de £0.563.

En el 1990:

  • El precio mínimo fue de £0.506 y se alcanzó el 7 de noviembre.
  • El precio máximo fue de £0.627 y se alcanzó el 21 de marzo.
  • El día más bajista fue el 8 de octubre, con una caída del 2.69%.
  • El día más alcista fue el 31 de agosto, con un alza del 1.83%.
  • El precio del dólar subió 105 días y bajó 146 del total de 253 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 24 de agosto y el 3 de septiembre y entre el 15 y el 22 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 0.619 -0.001 -0.13% 0.619 0.619
1990-01-03 Miércoles 0.620 +0.001 +0.10% 0.620 0.620
1990-01-04 Jueves 0.615 -0.005 -0.85% 0.615 0.615
1990-01-05 Viernes 0.610 -0.005 -0.75% 0.610 0.610
1990-01-08 Lunes 0.606 -0.005 -0.75% 0.606 0.606
1990-01-09 Martes 0.605 -0.001 -0.15% 0.605 0.605
1990-01-10 Miércoles 0.603 -0.002 -0.30% 0.603 0.603
1990-01-11 Jueves 0.603 +0.0003 +0.05% 0.603 0.603
1990-01-12 Viernes 0.599 -0.004 -0.65% 0.599 0.599
1990-01-15 Lunes 0.600 +0.001 +0.18% 0.600 0.600
1990-01-16 Martes 0.604 +0.004 +0.60% 0.604 0.604
1990-01-17 Miércoles 0.605 +0.001 +0.12% 0.605 0.605
1990-01-18 Jueves 0.607 +0.003 +0.43% 0.607 0.607
1990-01-19 Viernes 0.608 +0.001 +0.20% 0.608 0.608
1990-01-22 Lunes 0.610 +0.001 +0.25% 0.610 0.610
1990-01-23 Martes 0.608 -0.002 -0.26% 0.608 0.608
1990-01-24 Miércoles 0.604 -0.004 -0.74% 0.604 0.604
1990-01-25 Jueves 0.605 +0.001 +0.13% 0.605 0.605
1990-01-26 Viernes 0.602 -0.002 -0.40% 0.602 0.602
1990-01-29 Lunes 0.595 -0.007 -1.13% 0.595 0.595
1990-01-30 Martes 0.594 -0.002 -0.30% 0.594 0.594
1990-01-31 Miércoles 0.595 +0.002 +0.27% 0.595 0.595
1990-02-01 Jueves 0.594 -0.001 -0.13% 0.594 0.594
1990-02-02 Viernes 0.595 +0.001 +0.13% 0.595 0.595
1990-02-05 Lunes 0.590 -0.005 -0.87% 0.590 0.590
1990-02-06 Martes 0.587 -0.003 -0.44% 0.587 0.587
1990-02-07 Miércoles 0.588 +0.001 +0.17% 0.588 0.588
1990-02-08 Jueves 0.593 +0.004 +0.71% 0.593 0.593
1990-02-09 Viernes 0.592 -0.001 -0.19% 0.592 0.592
1990-02-12 Lunes 0.590 -0.002 -0.32% 0.590 0.590
1990-02-13 Martes 0.592 +0.003 +0.44% 0.592 0.592
1990-02-14 Miércoles 0.590 -0.002 -0.39% 0.590 0.590
1990-02-15 Jueves 0.590 +0.0003 +0.05% 0.590 0.590
1990-02-16 Viernes 0.591 +0.001 +0.10% 0.591 0.591
1990-02-19 Lunes 0.587 -0.004 -0.61% 0.587 0.587
1990-02-20 Martes 0.587 -0.0004 -0.07% 0.587 0.587
1990-02-21 Miércoles 0.583 -0.003 -0.58% 0.583 0.583
1990-02-22 Jueves 0.583 -0.0003 -0.05% 0.583 0.583
1990-02-23 Viernes 0.586 +0.003 +0.45% 0.586 0.586
1990-02-26 Lunes 0.590 +0.004 +0.67% 0.590 0.590
1990-02-27 Martes 0.592 +0.002 +0.37% 0.592 0.592
1990-02-28 Miércoles 0.592 -0.0003 -0.05% 0.592 0.592
1990-03-01 Jueves 0.599 +0.008 +1.28% 0.599 0.599
1990-03-02 Viernes 0.604 +0.005 +0.87% 0.604 0.604
1990-03-05 Lunes 0.609 +0.005 +0.83% 0.609 0.609
1990-03-06 Martes 0.606 -0.003 -0.48% 0.606 0.606
1990-03-07 Miércoles 0.610 +0.003 +0.58% 0.610 0.610
1990-03-08 Jueves 0.609 -0.001 -0.10% 0.609 0.609
1990-03-09 Viernes 0.617 +0.008 +1.33% 0.617 0.617
1990-03-12 Lunes 0.621 +0.004 +0.58% 0.621 0.621
1990-03-13 Martes 0.625 +0.004 +0.61% 0.625 0.625
1990-03-14 Miércoles 0.621 -0.004 -0.59% 0.621 0.621
1990-03-15 Jueves 0.621 -0.001 -0.10% 0.621 0.621
1990-03-16 Viernes 0.616 -0.005 -0.77% 0.616 0.616
1990-03-19 Lunes 0.618 +0.003 +0.44% 0.618 0.618
1990-03-20 Martes 0.621 +0.003 +0.40% 0.621 0.621
1990-03-21 Miércoles 0.627 +0.006 +1.03% 0.627 0.627
1990-03-22 Jueves 0.625 -0.002 -0.38% 0.625 0.625
1990-03-23 Viernes 0.623 -0.002 -0.37% 0.623 0.623
1990-03-26 Lunes 0.620 -0.003 -0.40% 0.620 0.620
1990-03-27 Martes 0.616 -0.004 -0.66% 0.616 0.616
1990-03-28 Miércoles 0.614 -0.002 -0.31% 0.614 0.614
1990-03-29 Jueves 0.613 -0.001 -0.16% 0.613 0.613
1990-03-30 Viernes 0.608 -0.005 -0.88% 0.608 0.608
1990-04-02 Lunes 0.614 +0.006 +0.99% 0.614 0.614
1990-04-03 Martes 0.612 -0.002 -0.28% 0.612 0.612
1990-04-04 Miércoles 0.609 -0.003 -0.52% 0.609 0.609
1990-04-05 Jueves 0.609 +0.0001 +0.02% 0.609 0.609
1990-04-06 Viernes 0.610 +0.001 +0.21% 0.610 0.610
1990-04-09 Lunes 0.610 -0.0003 -0.05% 0.610 0.610
1990-04-10 Martes 0.612 +0.002 +0.33% 0.612 0.612
1990-04-11 Miércoles 0.609 -0.003 -0.54% 0.609 0.609
1990-04-12 Jueves 0.609 -0.0001 -0.02% 0.609 0.609
1990-04-17 Martes 0.614 +0.005 +0.84% 0.614 0.614
1990-04-18 Miércoles 0.611 -0.003 -0.41% 0.611 0.611
1990-04-19 Jueves 0.608 -0.003 -0.47% 0.608 0.608
1990-04-20 Viernes 0.610 +0.001 +0.21% 0.610 0.610
1990-04-23 Lunes 0.611 +0.002 +0.26% 0.611 0.611
1990-04-24 Martes 0.612 +0.001 +0.10% 0.612 0.612
1990-04-25 Miércoles 0.611 -0.001 -0.13% 0.611 0.611
1990-04-26 Jueves 0.612 +0.001 +0.13% 0.612 0.612
1990-04-27 Viernes 0.612 0.000 0% 0.612 0.612
1990-04-30 Lunes 0.612 -0.0001 -0.02% 0.612 0.612
1990-05-01 Martes 0.610 -0.001 -0.23% 0.610 0.610
1990-05-02 Miércoles 0.609 -0.001 -0.16% 0.609 0.609
1990-05-03 Jueves 0.609 -0.0002 -0.03% 0.609 0.609
1990-05-04 Viernes 0.603 -0.006 -1.03% 0.603 0.603
1990-05-08 Martes 0.599 -0.003 -0.56% 0.599 0.599
1990-05-09 Miércoles 0.596 -0.004 -0.63% 0.596 0.596
1990-05-10 Jueves 0.598 +0.002 +0.34% 0.598 0.598
1990-05-11 Viernes 0.595 -0.002 -0.40% 0.595 0.595
1990-05-14 Lunes 0.595 -0.0001 -0.02% 0.595 0.595
1990-05-15 Martes 0.595 +0.0004 +0.07% 0.595 0.595
1990-05-16 Miércoles 0.595 -0.0001 -0.02% 0.595 0.595
1990-05-17 Jueves 0.592 -0.004 -0.60% 0.592 0.592
1990-05-18 Viernes 0.592 +0.0001 +0.02% 0.592 0.592
1990-05-21 Lunes 0.591 -0.001 -0.17% 0.591 0.591
1990-05-22 Martes 0.591 +0.0003 +0.05% 0.591 0.591
1990-05-23 Miércoles 0.590 -0.001 -0.19% 0.590 0.590
1990-05-24 Jueves 0.591 +0.001 +0.14% 0.591 0.591
1990-05-25 Viernes 0.592 +0.001 +0.14% 0.592 0.592
1990-05-29 Martes 0.591 -0.001 -0.17% 0.591 0.591
1990-05-30 Miércoles 0.589 -0.002 -0.27% 0.589 0.589
1990-05-31 Jueves 0.596 +0.007 +1.21% 0.596 0.596
1990-06-01 Viernes 0.594 -0.002 -0.42% 0.594 0.594
1990-06-04 Lunes 0.598 +0.005 +0.77% 0.598 0.598
1990-06-05 Martes 0.595 -0.003 -0.55% 0.595 0.595
1990-06-06 Miércoles 0.593 -0.002 -0.37% 0.593 0.593
1990-06-07 Jueves 0.592 -0.0004 -0.07% 0.592 0.592
1990-06-08 Viernes 0.594 +0.002 +0.32% 0.594 0.594
1990-06-11 Lunes 0.593 -0.001 -0.13% 0.593 0.593
1990-06-12 Martes 0.588 -0.006 -0.96% 0.588 0.588
1990-06-13 Miércoles 0.585 -0.002 -0.41% 0.585 0.585
1990-06-14 Jueves 0.585 -0.0002 -0.03% 0.585 0.585
1990-06-15 Viernes 0.587 +0.002 +0.34% 0.587 0.587
1990-06-18 Lunes 0.585 -0.002 -0.37% 0.585 0.585
1990-06-19 Martes 0.582 -0.003 -0.46% 0.582 0.582
1990-06-20 Miércoles 0.581 -0.001 -0.15% 0.581 0.581
1990-06-21 Jueves 0.580 -0.002 -0.31% 0.580 0.580
1990-06-22 Viernes 0.578 -0.001 -0.21% 0.578 0.578
1990-06-25 Lunes 0.578 -0.001 -0.14% 0.578 0.578
1990-06-26 Martes 0.576 -0.002 -0.29% 0.576 0.576
1990-06-27 Miércoles 0.574 -0.002 -0.31% 0.574 0.574
1990-06-28 Jueves 0.575 +0.001 +0.19% 0.575 0.575
1990-06-29 Viernes 0.573 -0.002 -0.30% 0.573 0.573
1990-07-02 Lunes 0.569 -0.005 -0.84% 0.569 0.569
1990-07-03 Martes 0.565 -0.004 -0.63% 0.565 0.565
1990-07-04 Miércoles 0.560 -0.005 -0.92% 0.560 0.560
1990-07-05 Jueves 0.560 +0.001 +0.11% 0.560 0.560
1990-07-06 Viernes 0.559 -0.001 -0.20% 0.559 0.559
1990-07-09 Lunes 0.553 -0.006 -1.11% 0.553 0.553
1990-07-10 Martes 0.550 -0.003 -0.54% 0.550 0.550
1990-07-11 Miércoles 0.555 +0.005 +0.91% 0.555 0.555
1990-07-12 Jueves 0.559 +0.004 +0.70% 0.559 0.559
1990-07-13 Viernes 0.554 -0.005 -0.88% 0.554 0.554
1990-07-16 Lunes 0.555 +0.0004 +0.07% 0.555 0.555
1990-07-17 Martes 0.553 -0.002 -0.34% 0.553 0.553
1990-07-18 Miércoles 0.548 -0.005 -0.83% 0.548 0.548
1990-07-19 Jueves 0.551 +0.003 +0.57% 0.551 0.551
1990-07-20 Viernes 0.551 0.000 0% 0.551 0.551
1990-07-23 Lunes 0.549 -0.002 -0.38% 0.549 0.549
1990-07-24 Martes 0.548 -0.001 -0.13% 0.548 0.548
1990-07-25 Miércoles 0.553 +0.005 +0.84% 0.553 0.553
1990-07-26 Jueves 0.552 -0.001 -0.16% 0.552 0.552
1990-07-27 Viernes 0.545 -0.007 -1.27% 0.545 0.545
1990-07-30 Lunes 0.542 -0.003 -0.53% 0.542 0.542
1990-07-31 Martes 0.538 -0.004 -0.77% 0.538 0.538
1990-08-01 Miércoles 0.540 +0.002 +0.33% 0.540 0.540
1990-08-02 Jueves 0.543 +0.003 +0.63% 0.543 0.543
1990-08-03 Viernes 0.539 -0.005 -0.83% 0.539 0.539
1990-08-06 Lunes 0.533 -0.006 -1.06% 0.533 0.533
1990-08-07 Martes 0.533 -0.0003 -0.06% 0.533 0.533
1990-08-08 Miércoles 0.536 +0.003 +0.58% 0.536 0.536
1990-08-09 Jueves 0.535 -0.001 -0.21% 0.535 0.535
1990-08-10 Viernes 0.535 +0.0002 +0.04% 0.535 0.535
1990-08-13 Lunes 0.530 -0.005 -0.86% 0.530 0.530
1990-08-14 Martes 0.529 -0.001 -0.23% 0.529 0.529
1990-08-15 Miércoles 0.525 -0.005 -0.85% 0.525 0.525
1990-08-16 Jueves 0.527 +0.002 +0.46% 0.527 0.527
1990-08-17 Viernes 0.522 -0.005 -0.91% 0.522 0.522
1990-08-20 Lunes 0.521 -0.001 -0.19% 0.521 0.521
1990-08-21 Martes 0.520 -0.001 -0.17% 0.520 0.520
1990-08-22 Miércoles 0.519 -0.001 -0.27% 0.519 0.519
1990-08-23 Jueves 0.512 -0.007 -1.27% 0.512 0.512
1990-08-24 Viernes 0.512 +0.0001 +0.02% 0.512 0.512
1990-08-28 Martes 0.513 +0.001 +0.18% 0.513 0.513
1990-08-29 Miércoles 0.513 +0.0001 +0.02% 0.513 0.513
1990-08-30 Jueves 0.519 +0.006 +1.19% 0.519 0.519
1990-08-31 Viernes 0.529 +0.010 +1.83% 0.529 0.529
1990-09-03 Lunes 0.534 +0.005 +1.04% 0.534 0.534
1990-09-04 Martes 0.533 -0.001 -0.21% 0.533 0.533
1990-09-05 Miércoles 0.528 -0.006 -1.07% 0.528 0.528
1990-09-06 Jueves 0.525 -0.002 -0.44% 0.525 0.525
1990-09-07 Viernes 0.529 +0.004 +0.69% 0.529 0.529
1990-09-10 Lunes 0.537 +0.008 +1.59% 0.537 0.537
1990-09-11 Martes 0.542 +0.004 +0.82% 0.542 0.542
1990-09-12 Miércoles 0.536 -0.006 -1.05% 0.536 0.536
1990-09-13 Jueves 0.536 +0.0003 +0.06% 0.536 0.536
1990-09-14 Viernes 0.528 -0.009 -1.62% 0.528 0.528
1990-09-17 Lunes 0.525 -0.003 -0.55% 0.525 0.525
1990-09-18 Martes 0.521 -0.004 -0.67% 0.521 0.521
1990-09-19 Miércoles 0.530 +0.009 +1.77% 0.530 0.530
1990-09-20 Jueves 0.535 +0.004 +0.83% 0.535 0.535
1990-09-21 Viernes 0.540 +0.005 +0.99% 0.540 0.540
1990-09-24 Lunes 0.531 -0.009 -1.61% 0.531 0.531
1990-09-25 Martes 0.530 -0.001 -0.28% 0.530 0.530
1990-09-26 Miércoles 0.536 +0.006 +1.15% 0.536 0.536
1990-09-27 Jueves 0.536 -0.0004 -0.07% 0.536 0.536
1990-09-28 Viernes 0.535 -0.001 -0.19% 0.535 0.535
1990-10-01 Lunes 0.529 -0.005 -1.01% 0.529 0.529
1990-10-02 Martes 0.530 +0.001 +0.23% 0.530 0.530
1990-10-03 Miércoles 0.527 -0.003 -0.57% 0.527 0.527
1990-10-04 Jueves 0.524 -0.003 -0.66% 0.524 0.524
1990-10-05 Viernes 0.521 -0.003 -0.52% 0.521 0.521
1990-10-08 Lunes 0.507 -0.014 -2.69% 0.507 0.507
1990-10-09 Martes 0.508 +0.0003 +0.06% 0.508 0.508
1990-10-10 Miércoles 0.507 -0.0005 -0.10% 0.507 0.507
1990-10-11 Jueves 0.510 +0.003 +0.55% 0.510 0.510
1990-10-12 Viernes 0.507 -0.003 -0.61% 0.507 0.507
1990-10-15 Lunes 0.513 +0.006 +1.14% 0.513 0.513
1990-10-16 Martes 0.511 -0.001 -0.29% 0.511 0.511
1990-10-17 Miércoles 0.508 -0.003 -0.63% 0.508 0.508
1990-10-18 Jueves 0.512 +0.004 +0.77% 0.512 0.512
1990-10-19 Viernes 0.510 -0.002 -0.31% 0.510 0.510
1990-10-22 Lunes 0.513 +0.002 +0.49% 0.513 0.513
1990-10-23 Martes 0.514 +0.001 +0.21% 0.514 0.514
1990-10-24 Miércoles 0.512 -0.002 -0.37% 0.512 0.512
1990-10-25 Jueves 0.511 -0.001 -0.23% 0.511 0.511
1990-10-26 Viernes 0.512 +0.001 +0.24% 0.512 0.512
1990-10-29 Lunes 0.512 +0.0001 +0.02% 0.512 0.512
1990-10-30 Martes 0.515 +0.003 +0.53% 0.515 0.515
1990-10-31 Miércoles 0.514 -0.0003 -0.06% 0.514 0.514
1990-11-01 Jueves 0.514 -0.001 -0.14% 0.514 0.514
1990-11-02 Viernes 0.512 -0.001 -0.25% 0.512 0.512
1990-11-05 Lunes 0.509 -0.003 -0.57% 0.509 0.509
1990-11-06 Martes 0.506 -0.003 -0.61% 0.506 0.506
1990-11-07 Miércoles 0.506 -0.0001 -0.02% 0.506 0.506
1990-11-08 Jueves 0.510 +0.004 +0.73% 0.510 0.510
1990-11-09 Viernes 0.509 -0.001 -0.24% 0.509 0.509
1990-11-12 Lunes 0.509 +0.0001 +0.02% 0.509 0.509
1990-11-13 Martes 0.509 +0.0002 +0.04% 0.509 0.509
1990-11-14 Miércoles 0.509 +0.0004 +0.08% 0.509 0.509
1990-11-15 Jueves 0.511 +0.001 +0.27% 0.511 0.511
1990-11-16 Viernes 0.509 -0.002 -0.45% 0.509 0.509
1990-11-19 Lunes 0.506 -0.002 -0.41% 0.506 0.506
1990-11-20 Martes 0.507 +0.001 +0.20% 0.507 0.507
1990-11-21 Miércoles 0.508 +0.0003 +0.06% 0.508 0.508
1990-11-22 Jueves 0.507 -0.001 -0.10% 0.507 0.507
1990-11-23 Viernes 0.508 +0.001 +0.22% 0.508 0.508
1990-11-26 Lunes 0.509 +0.001 +0.18% 0.509 0.509
1990-11-27 Martes 0.507 -0.003 -0.53% 0.507 0.507
1990-11-28 Miércoles 0.507 +0.001 +0.10% 0.507 0.507
1990-11-29 Jueves 0.509 +0.002 +0.39% 0.509 0.509
1990-11-30 Viernes 0.516 +0.007 +1.43% 0.516 0.516
1990-12-03 Lunes 0.519 +0.003 +0.60% 0.519 0.519
1990-12-04 Martes 0.519 -0.0005 -0.10% 0.519 0.519
1990-12-05 Miércoles 0.519 +0.0003 +0.06% 0.519 0.519
1990-12-06 Jueves 0.516 -0.003 -0.54% 0.516 0.516
1990-12-07 Viernes 0.514 -0.003 -0.56% 0.514 0.514
1990-12-10 Lunes 0.513 -0.001 -0.16% 0.513 0.513
1990-12-11 Martes 0.515 +0.002 +0.47% 0.515 0.515
1990-12-12 Miércoles 0.515 -0.0004 -0.08% 0.515 0.515
1990-12-13 Jueves 0.514 -0.001 -0.12% 0.514 0.514
1990-12-14 Viernes 0.515 +0.001 +0.23% 0.515 0.515
1990-12-17 Lunes 0.518 +0.003 +0.54% 0.518 0.518
1990-12-18 Martes 0.517 -0.001 -0.23% 0.517 0.517
1990-12-19 Miércoles 0.518 +0.001 +0.12% 0.518 0.518
1990-12-20 Jueves 0.522 +0.004 +0.81% 0.522 0.522
1990-12-21 Viernes 0.530 +0.008 +1.63% 0.530 0.530
1990-12-24 Lunes 0.534 +0.003 +0.62% 0.534 0.534
1990-12-27 Jueves 0.530 -0.004 -0.67% 0.530 0.530
1990-12-28 Viernes 0.522 -0.008 -1.43% 0.522 0.522
1990-12-31 Lunes 0.518 -0.004 -0.77% 0.518 0.518