Valor del dólar en Reino Unido en 1990

Precio cierre £0.518
Precio promedio £0.563
Precio mínimo £0.506
Precio máximo £0.627
GBP0.627GBP0.627GBP0.603GBP0.603GBP0.579GBP0.579GBP0.554GBP0.554GBP0.53GBP0.53GBP0.506GBP0.506Feb '90Feb '90Mar '90Mar '90Apr '90Apr '90May '90May '90Jun '90Jun '90Jul '90Jul '90Aug '90Aug '90Sep '90Sep '90Oct '90Oct '90Nov '90Nov '90Dec '90Dec '9019911991

Al finalizar el 1990 el dólar estadounidense cotizó a 0.518 libras esterlinas. El precio bajó 0.101 libras (-16.32%) desde el inicio del año, cuando cotizaba a $0.619. El precio promedio fue de £0.563.

En el 1990:

  • El precio mínimo fue de £0.506 y se alcanzó el 7 de noviembre.
  • El precio máximo fue de £0.627 y se alcanzó el 21 de marzo.
  • El día más bajista fue el 8 de octubre, con una caída del 2.69%.
  • El día más alcista fue el 31 de agosto, con un alza del 1.83%.
  • El precio del dólar subió 105 días y bajó 146 del total de 253 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 24 de agosto y el 3 de septiembre y entre el 15 y el 22 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1990.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1990-01-02Martes0.619-0.001-0.13%0.6190.619
1990-01-03Miércoles0.620+0.001+0.10%0.6200.620
1990-01-04Jueves0.615-0.005-0.85%0.6150.615
1990-01-05Viernes0.610-0.005-0.75%0.6100.610
1990-01-08Lunes0.606-0.005-0.75%0.6060.606
1990-01-09Martes0.605-0.001-0.15%0.6050.605
1990-01-10Miércoles0.603-0.002-0.30%0.6030.603
1990-01-11Jueves0.603+0.0003+0.05%0.6030.603
1990-01-12Viernes0.599-0.004-0.65%0.5990.599
1990-01-15Lunes0.600+0.001+0.18%0.6000.600
1990-01-16Martes0.604+0.004+0.60%0.6040.604
1990-01-17Miércoles0.605+0.001+0.12%0.6050.605
1990-01-18Jueves0.607+0.003+0.43%0.6070.607
1990-01-19Viernes0.608+0.001+0.20%0.6080.608
1990-01-22Lunes0.610+0.001+0.25%0.6100.610
1990-01-23Martes0.608-0.002-0.26%0.6080.608
1990-01-24Miércoles0.604-0.004-0.74%0.6040.604
1990-01-25Jueves0.605+0.001+0.13%0.6050.605
1990-01-26Viernes0.602-0.002-0.40%0.6020.602
1990-01-29Lunes0.595-0.007-1.13%0.5950.595
1990-01-30Martes0.594-0.002-0.30%0.5940.594
1990-01-31Miércoles0.595+0.002+0.27%0.5950.595
1990-02-01Jueves0.594-0.001-0.13%0.5940.594
1990-02-02Viernes0.595+0.001+0.13%0.5950.595
1990-02-05Lunes0.590-0.005-0.87%0.5900.590
1990-02-06Martes0.587-0.003-0.44%0.5870.587
1990-02-07Miércoles0.588+0.001+0.17%0.5880.588
1990-02-08Jueves0.593+0.004+0.71%0.5930.593
1990-02-09Viernes0.592-0.001-0.19%0.5920.592
1990-02-12Lunes0.590-0.002-0.32%0.5900.590
1990-02-13Martes0.592+0.003+0.44%0.5920.592
1990-02-14Miércoles0.590-0.002-0.39%0.5900.590
1990-02-15Jueves0.590+0.0003+0.05%0.5900.590
1990-02-16Viernes0.591+0.001+0.10%0.5910.591
1990-02-19Lunes0.587-0.004-0.61%0.5870.587
1990-02-20Martes0.587-0.0004-0.07%0.5870.587
1990-02-21Miércoles0.583-0.003-0.58%0.5830.583
1990-02-22Jueves0.583-0.0003-0.05%0.5830.583
1990-02-23Viernes0.586+0.003+0.45%0.5860.586
1990-02-26Lunes0.590+0.004+0.67%0.5900.590
1990-02-27Martes0.592+0.002+0.37%0.5920.592
1990-02-28Miércoles0.592-0.0003-0.05%0.5920.592
1990-03-01Jueves0.599+0.008+1.28%0.5990.599
1990-03-02Viernes0.604+0.005+0.87%0.6040.604
1990-03-05Lunes0.609+0.005+0.83%0.6090.609
1990-03-06Martes0.606-0.003-0.48%0.6060.606
1990-03-07Miércoles0.610+0.003+0.58%0.6100.610
1990-03-08Jueves0.609-0.001-0.10%0.6090.609
1990-03-09Viernes0.617+0.008+1.33%0.6170.617
1990-03-12Lunes0.621+0.004+0.58%0.6210.621
1990-03-13Martes0.625+0.004+0.61%0.6250.625
1990-03-14Miércoles0.621-0.004-0.59%0.6210.621
1990-03-15Jueves0.621-0.001-0.10%0.6210.621
1990-03-16Viernes0.616-0.005-0.77%0.6160.616
1990-03-19Lunes0.618+0.003+0.44%0.6180.618
1990-03-20Martes0.621+0.003+0.40%0.6210.621
1990-03-21Miércoles0.627+0.006+1.03%0.6270.627
1990-03-22Jueves0.625-0.002-0.38%0.6250.625
1990-03-23Viernes0.623-0.002-0.37%0.6230.623
1990-03-26Lunes0.620-0.003-0.40%0.6200.620
1990-03-27Martes0.616-0.004-0.66%0.6160.616
1990-03-28Miércoles0.614-0.002-0.31%0.6140.614
1990-03-29Jueves0.613-0.001-0.16%0.6130.613
1990-03-30Viernes0.608-0.005-0.88%0.6080.608
1990-04-02Lunes0.614+0.006+0.99%0.6140.614
1990-04-03Martes0.612-0.002-0.28%0.6120.612
1990-04-04Miércoles0.609-0.003-0.52%0.6090.609
1990-04-05Jueves0.609+0.0001+0.02%0.6090.609
1990-04-06Viernes0.610+0.001+0.21%0.6100.610
1990-04-09Lunes0.610-0.0003-0.05%0.6100.610
1990-04-10Martes0.612+0.002+0.33%0.6120.612
1990-04-11Miércoles0.609-0.003-0.54%0.6090.609
1990-04-12Jueves0.609-0.0001-0.02%0.6090.609
1990-04-17Martes0.614+0.005+0.84%0.6140.614
1990-04-18Miércoles0.611-0.003-0.41%0.6110.611
1990-04-19Jueves0.608-0.003-0.47%0.6080.608
1990-04-20Viernes0.610+0.001+0.21%0.6100.610
1990-04-23Lunes0.611+0.002+0.26%0.6110.611
1990-04-24Martes0.612+0.001+0.10%0.6120.612
1990-04-25Miércoles0.611-0.001-0.13%0.6110.611
1990-04-26Jueves0.612+0.001+0.13%0.6120.612
1990-04-27Viernes0.6120.0000%0.6120.612
1990-04-30Lunes0.612-0.0001-0.02%0.6120.612
1990-05-01Martes0.610-0.001-0.23%0.6100.610
1990-05-02Miércoles0.609-0.001-0.16%0.6090.609
1990-05-03Jueves0.609-0.0002-0.03%0.6090.609
1990-05-04Viernes0.603-0.006-1.03%0.6030.603
1990-05-08Martes0.599-0.003-0.56%0.5990.599
1990-05-09Miércoles0.596-0.004-0.63%0.5960.596
1990-05-10Jueves0.598+0.002+0.34%0.5980.598
1990-05-11Viernes0.595-0.002-0.40%0.5950.595
1990-05-14Lunes0.595-0.0001-0.02%0.5950.595
1990-05-15Martes0.595+0.0004+0.07%0.5950.595
1990-05-16Miércoles0.595-0.0001-0.02%0.5950.595
1990-05-17Jueves0.592-0.004-0.60%0.5920.592
1990-05-18Viernes0.592+0.0001+0.02%0.5920.592
1990-05-21Lunes0.591-0.001-0.17%0.5910.591
1990-05-22Martes0.591+0.0003+0.05%0.5910.591
1990-05-23Miércoles0.590-0.001-0.19%0.5900.590
1990-05-24Jueves0.591+0.001+0.14%0.5910.591
1990-05-25Viernes0.592+0.001+0.14%0.5920.592
1990-05-29Martes0.591-0.001-0.17%0.5910.591
1990-05-30Miércoles0.589-0.002-0.27%0.5890.589
1990-05-31Jueves0.596+0.007+1.21%0.5960.596
1990-06-01Viernes0.594-0.002-0.42%0.5940.594
1990-06-04Lunes0.598+0.005+0.77%0.5980.598
1990-06-05Martes0.595-0.003-0.55%0.5950.595
1990-06-06Miércoles0.593-0.002-0.37%0.5930.593
1990-06-07Jueves0.592-0.0004-0.07%0.5920.592
1990-06-08Viernes0.594+0.002+0.32%0.5940.594
1990-06-11Lunes0.593-0.001-0.13%0.5930.593
1990-06-12Martes0.588-0.006-0.96%0.5880.588
1990-06-13Miércoles0.585-0.002-0.41%0.5850.585
1990-06-14Jueves0.585-0.0002-0.03%0.5850.585
1990-06-15Viernes0.587+0.002+0.34%0.5870.587
1990-06-18Lunes0.585-0.002-0.37%0.5850.585
1990-06-19Martes0.582-0.003-0.46%0.5820.582
1990-06-20Miércoles0.581-0.001-0.15%0.5810.581
1990-06-21Jueves0.580-0.002-0.31%0.5800.580
1990-06-22Viernes0.578-0.001-0.21%0.5780.578
1990-06-25Lunes0.578-0.001-0.14%0.5780.578
1990-06-26Martes0.576-0.002-0.29%0.5760.576
1990-06-27Miércoles0.574-0.002-0.31%0.5740.574
1990-06-28Jueves0.575+0.001+0.19%0.5750.575
1990-06-29Viernes0.573-0.002-0.30%0.5730.573
1990-07-02Lunes0.569-0.005-0.84%0.5690.569
1990-07-03Martes0.565-0.004-0.63%0.5650.565
1990-07-04Miércoles0.560-0.005-0.92%0.5600.560
1990-07-05Jueves0.560+0.001+0.11%0.5600.560
1990-07-06Viernes0.559-0.001-0.20%0.5590.559
1990-07-09Lunes0.553-0.006-1.11%0.5530.553
1990-07-10Martes0.550-0.003-0.54%0.5500.550
1990-07-11Miércoles0.555+0.005+0.91%0.5550.555
1990-07-12Jueves0.559+0.004+0.70%0.5590.559
1990-07-13Viernes0.554-0.005-0.88%0.5540.554
1990-07-16Lunes0.555+0.0004+0.07%0.5550.555
1990-07-17Martes0.553-0.002-0.34%0.5530.553
1990-07-18Miércoles0.548-0.005-0.83%0.5480.548
1990-07-19Jueves0.551+0.003+0.57%0.5510.551
1990-07-20Viernes0.5510.0000%0.5510.551
1990-07-23Lunes0.549-0.002-0.38%0.5490.549
1990-07-24Martes0.548-0.001-0.13%0.5480.548
1990-07-25Miércoles0.553+0.005+0.84%0.5530.553
1990-07-26Jueves0.552-0.001-0.16%0.5520.552
1990-07-27Viernes0.545-0.007-1.27%0.5450.545
1990-07-30Lunes0.542-0.003-0.53%0.5420.542
1990-07-31Martes0.538-0.004-0.77%0.5380.538
1990-08-01Miércoles0.540+0.002+0.33%0.5400.540
1990-08-02Jueves0.543+0.003+0.63%0.5430.543
1990-08-03Viernes0.539-0.005-0.83%0.5390.539
1990-08-06Lunes0.533-0.006-1.06%0.5330.533
1990-08-07Martes0.533-0.0003-0.06%0.5330.533
1990-08-08Miércoles0.536+0.003+0.58%0.5360.536
1990-08-09Jueves0.535-0.001-0.21%0.5350.535
1990-08-10Viernes0.535+0.0002+0.04%0.5350.535
1990-08-13Lunes0.530-0.005-0.86%0.5300.530
1990-08-14Martes0.529-0.001-0.23%0.5290.529
1990-08-15Miércoles0.525-0.005-0.85%0.5250.525
1990-08-16Jueves0.527+0.002+0.46%0.5270.527
1990-08-17Viernes0.522-0.005-0.91%0.5220.522
1990-08-20Lunes0.521-0.001-0.19%0.5210.521
1990-08-21Martes0.520-0.001-0.17%0.5200.520
1990-08-22Miércoles0.519-0.001-0.27%0.5190.519
1990-08-23Jueves0.512-0.007-1.27%0.5120.512
1990-08-24Viernes0.512+0.0001+0.02%0.5120.512
1990-08-28Martes0.513+0.001+0.18%0.5130.513
1990-08-29Miércoles0.513+0.0001+0.02%0.5130.513
1990-08-30Jueves0.519+0.006+1.19%0.5190.519
1990-08-31Viernes0.529+0.010+1.83%0.5290.529
1990-09-03Lunes0.534+0.005+1.04%0.5340.534
1990-09-04Martes0.533-0.001-0.21%0.5330.533
1990-09-05Miércoles0.528-0.006-1.07%0.5280.528
1990-09-06Jueves0.525-0.002-0.44%0.5250.525
1990-09-07Viernes0.529+0.004+0.69%0.5290.529
1990-09-10Lunes0.537+0.008+1.59%0.5370.537
1990-09-11Martes0.542+0.004+0.82%0.5420.542
1990-09-12Miércoles0.536-0.006-1.05%0.5360.536
1990-09-13Jueves0.536+0.0003+0.06%0.5360.536
1990-09-14Viernes0.528-0.009-1.62%0.5280.528
1990-09-17Lunes0.525-0.003-0.55%0.5250.525
1990-09-18Martes0.521-0.004-0.67%0.5210.521
1990-09-19Miércoles0.530+0.009+1.77%0.5300.530
1990-09-20Jueves0.535+0.004+0.83%0.5350.535
1990-09-21Viernes0.540+0.005+0.99%0.5400.540
1990-09-24Lunes0.531-0.009-1.61%0.5310.531
1990-09-25Martes0.530-0.001-0.28%0.5300.530
1990-09-26Miércoles0.536+0.006+1.15%0.5360.536
1990-09-27Jueves0.536-0.0004-0.07%0.5360.536
1990-09-28Viernes0.535-0.001-0.19%0.5350.535
1990-10-01Lunes0.529-0.005-1.01%0.5290.529
1990-10-02Martes0.530+0.001+0.23%0.5300.530
1990-10-03Miércoles0.527-0.003-0.57%0.5270.527
1990-10-04Jueves0.524-0.003-0.66%0.5240.524
1990-10-05Viernes0.521-0.003-0.52%0.5210.521
1990-10-08Lunes0.507-0.014-2.69%0.5070.507
1990-10-09Martes0.508+0.0003+0.06%0.5080.508
1990-10-10Miércoles0.507-0.0005-0.10%0.5070.507
1990-10-11Jueves0.510+0.003+0.55%0.5100.510
1990-10-12Viernes0.507-0.003-0.61%0.5070.507
1990-10-15Lunes0.513+0.006+1.14%0.5130.513
1990-10-16Martes0.511-0.001-0.29%0.5110.511
1990-10-17Miércoles0.508-0.003-0.63%0.5080.508
1990-10-18Jueves0.512+0.004+0.77%0.5120.512
1990-10-19Viernes0.510-0.002-0.31%0.5100.510
1990-10-22Lunes0.513+0.002+0.49%0.5130.513
1990-10-23Martes0.514+0.001+0.21%0.5140.514
1990-10-24Miércoles0.512-0.002-0.37%0.5120.512
1990-10-25Jueves0.511-0.001-0.23%0.5110.511
1990-10-26Viernes0.512+0.001+0.24%0.5120.512
1990-10-29Lunes0.512+0.0001+0.02%0.5120.512
1990-10-30Martes0.515+0.003+0.53%0.5150.515
1990-10-31Miércoles0.514-0.0003-0.06%0.5140.514
1990-11-01Jueves0.514-0.001-0.14%0.5140.514
1990-11-02Viernes0.512-0.001-0.25%0.5120.512
1990-11-05Lunes0.509-0.003-0.57%0.5090.509
1990-11-06Martes0.506-0.003-0.61%0.5060.506
1990-11-07Miércoles0.506-0.0001-0.02%0.5060.506
1990-11-08Jueves0.510+0.004+0.73%0.5100.510
1990-11-09Viernes0.509-0.001-0.24%0.5090.509
1990-11-12Lunes0.509+0.0001+0.02%0.5090.509
1990-11-13Martes0.509+0.0002+0.04%0.5090.509
1990-11-14Miércoles0.509+0.0004+0.08%0.5090.509
1990-11-15Jueves0.511+0.001+0.27%0.5110.511
1990-11-16Viernes0.509-0.002-0.45%0.5090.509
1990-11-19Lunes0.506-0.002-0.41%0.5060.506
1990-11-20Martes0.507+0.001+0.20%0.5070.507
1990-11-21Miércoles0.508+0.0003+0.06%0.5080.508
1990-11-22Jueves0.507-0.001-0.10%0.5070.507
1990-11-23Viernes0.508+0.001+0.22%0.5080.508
1990-11-26Lunes0.509+0.001+0.18%0.5090.509
1990-11-27Martes0.507-0.003-0.53%0.5070.507
1990-11-28Miércoles0.507+0.001+0.10%0.5070.507
1990-11-29Jueves0.509+0.002+0.39%0.5090.509
1990-11-30Viernes0.516+0.007+1.43%0.5160.516
1990-12-03Lunes0.519+0.003+0.60%0.5190.519
1990-12-04Martes0.519-0.0005-0.10%0.5190.519
1990-12-05Miércoles0.519+0.0003+0.06%0.5190.519
1990-12-06Jueves0.516-0.003-0.54%0.5160.516
1990-12-07Viernes0.514-0.003-0.56%0.5140.514
1990-12-10Lunes0.513-0.001-0.16%0.5130.513
1990-12-11Martes0.515+0.002+0.47%0.5150.515
1990-12-12Miércoles0.515-0.0004-0.08%0.5150.515
1990-12-13Jueves0.514-0.001-0.12%0.5140.514
1990-12-14Viernes0.515+0.001+0.23%0.5150.515
1990-12-17Lunes0.518+0.003+0.54%0.5180.518
1990-12-18Martes0.517-0.001-0.23%0.5170.517
1990-12-19Miércoles0.518+0.001+0.12%0.5180.518
1990-12-20Jueves0.522+0.004+0.81%0.5220.522
1990-12-21Viernes0.530+0.008+1.63%0.5300.530
1990-12-24Lunes0.534+0.003+0.62%0.5340.534
1990-12-27Jueves0.530-0.004-0.67%0.5300.530
1990-12-28Viernes0.522-0.008-1.43%0.5220.522
1990-12-31Lunes0.518-0.004-0.77%0.5180.518