Valor del dólar en Reino Unido en 1991

Precio cierre £0.535
Precio promedio £0.567
Precio mínimo £0.501
Precio máximo £0.624
GBP0.649GBP0.649GBP0.624GBP0.624GBP0.599GBP0.599GBP0.575GBP0.575GBP0.55GBP0.55GBP0.526GBP0.526GBP0.501GBP0.501Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '9119921992

Al finalizar el 1991 el dólar estadounidense cotizó a 0.535 libras esterlinas. El precio subió 0.0195 libras (+3.78%) desde el inicio del año, cuando cotizaba a $0.516. El precio promedio fue de £0.567.

En el 1991:

  • El precio mínimo fue de £0.501 y se alcanzó el 6 de febrero.
  • El precio máximo fue de £0.624 y se alcanzó el 2 de julio.
  • El día más bajista fue el 30 de abril, con una caída del 2.83%.
  • El día más alcista fue el 19 de abril, con un alza del 2.89%.
  • El precio del dólar subió 128 días y bajó 120 del total de 253 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 19 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-02Miércoles0.516-0.002-0.46%0.5160.516
1991-01-03Jueves0.513-0.003-0.48%0.5130.513
1991-01-04Viernes0.516+0.003+0.56%0.5160.516
1991-01-07Lunes0.525+0.009+1.67%0.5250.525
1991-01-08Martes0.525-0.0001-0.02%0.5250.525
1991-01-09Miércoles0.520-0.005-0.91%0.5200.520
1991-01-10Jueves0.525+0.004+0.87%0.5250.525
1991-01-11Viernes0.5250.0000%0.5250.525
1991-01-14Lunes0.525+0.0002+0.04%0.5250.525
1991-01-15Martes0.525+0.0001+0.02%0.5250.525
1991-01-16Miércoles0.525+0.0005+0.10%0.5250.525
1991-01-17Jueves0.521-0.005-0.89%0.5210.521
1991-01-18Viernes0.517-0.004-0.79%0.5170.517
1991-01-21Lunes0.512-0.005-0.95%0.5120.512
1991-01-22Martes0.514+0.002+0.47%0.5140.514
1991-01-23Miércoles0.513-0.001-0.16%0.5130.513
1991-01-24Jueves0.509-0.005-0.92%0.5090.509
1991-01-25Viernes0.510+0.002+0.35%0.5100.510
1991-01-28Lunes0.509-0.002-0.33%0.5090.509
1991-01-29Martes0.507-0.002-0.31%0.5070.507
1991-01-30Miércoles0.512+0.005+1.07%0.5120.512
1991-01-31Jueves0.511-0.002-0.37%0.5110.511
1991-02-01Viernes0.505-0.005-1.02%0.5050.505
1991-02-04Lunes0.506+0.0003+0.06%0.5060.506
1991-02-05Martes0.504-0.002-0.34%0.5040.504
1991-02-06Miércoles0.501-0.003-0.67%0.5010.501
1991-02-07Jueves0.501+0.0001+0.02%0.5010.501
1991-02-08Viernes0.503+0.003+0.54%0.5030.503
1991-02-11Lunes0.501-0.002-0.38%0.5010.501
1991-02-12Martes0.502+0.0004+0.08%0.5020.502
1991-02-13Miércoles0.501-0.001-0.14%0.5010.501
1991-02-14Jueves0.504+0.003+0.56%0.5040.504
1991-02-15Viernes0.507+0.003+0.65%0.5070.507
1991-02-18Lunes0.510+0.003+0.57%0.5100.510
1991-02-19Martes0.511+0.001+0.22%0.5110.511
1991-02-20Miércoles0.513+0.002+0.39%0.5130.513
1991-02-21Jueves0.511-0.002-0.49%0.5110.511
1991-02-22Viernes0.512+0.001+0.29%0.5120.512
1991-02-25Lunes0.519+0.007+1.39%0.5190.519
1991-02-26Martes0.522+0.003+0.54%0.5220.522
1991-02-27Miércoles0.522-0.0003-0.06%0.5220.522
1991-02-28Jueves0.523+0.001+0.15%0.5230.523
1991-03-01Viernes0.526+0.003+0.61%0.5260.526
1991-03-04Lunes0.527+0.001+0.21%0.5270.527
1991-03-05Martes0.525-0.002-0.38%0.5250.525
1991-03-06Miércoles0.531+0.006+1.07%0.5310.531
1991-03-07Jueves0.529-0.001-0.21%0.5290.529
1991-03-08Viernes0.534+0.005+0.87%0.5340.534
1991-03-11Lunes0.539+0.005+0.86%0.5390.539
1991-03-12Martes0.538-0.001-0.13%0.5380.538
1991-03-13Miércoles0.539+0.001+0.28%0.5390.539
1991-03-14Jueves0.539-0.0005-0.09%0.5390.539
1991-03-15Viernes0.545+0.006+1.21%0.5450.545
1991-03-18Lunes0.559+0.013+2.40%0.5590.559
1991-03-19Martes0.563+0.005+0.88%0.5630.563
1991-03-20Miércoles0.562-0.002-0.34%0.5620.562
1991-03-21Jueves0.558-0.003-0.59%0.5580.558
1991-03-22Viernes0.557-0.001-0.16%0.5570.557
1991-03-25Lunes0.567+0.009+1.67%0.5670.567
1991-03-26Martes0.572+0.006+0.99%0.5720.572
1991-03-27Miércoles0.576+0.004+0.65%0.5760.576
1991-03-28Jueves0.575-0.001-0.12%0.5750.575
1991-04-02Martes0.567-0.008-1.36%0.5670.567
1991-04-03Miércoles0.563-0.005-0.83%0.5630.563
1991-04-04Jueves0.562-0.001-0.11%0.5620.562
1991-04-05Viernes0.562-0.001-0.11%0.5620.562
1991-04-08Lunes0.566+0.004+0.75%0.5660.566
1991-04-09Martes0.560-0.006-0.99%0.5600.560
1991-04-10Miércoles0.562+0.001+0.25%0.5620.562
1991-04-11Jueves0.558-0.003-0.62%0.5580.558
1991-04-12Viernes0.562+0.003+0.63%0.5620.562
1991-04-15Lunes0.557-0.005-0.84%0.5570.557
1991-04-16Martes0.559+0.002+0.41%0.5590.559
1991-04-17Miércoles0.559+0.0002+0.04%0.5590.559
1991-04-18Jueves0.563+0.004+0.70%0.5630.563
1991-04-19Viernes0.580+0.016+2.89%0.5800.580
1991-04-22Lunes0.591+0.011+1.90%0.5910.591
1991-04-23Martes0.585-0.006-1.00%0.5850.585
1991-04-24Miércoles0.588+0.003+0.50%0.5880.588
1991-04-25Jueves0.592+0.005+0.78%0.5920.592
1991-04-26Viernes0.593+0.001+0.17%0.5930.593
1991-04-29Lunes0.598+0.005+0.84%0.5980.598
1991-04-30Martes0.581-0.017-2.83%0.5810.581
1991-05-01Miércoles0.576-0.006-0.95%0.5760.576
1991-05-02Jueves0.583+0.007+1.29%0.5830.583
1991-05-03Viernes0.589+0.006+0.94%0.5890.589
1991-05-07Martes0.581-0.008-1.34%0.5810.581
1991-05-08Miércoles0.581+0.0002+0.03%0.5810.581
1991-05-09Jueves0.587+0.006+1.03%0.5870.587
1991-05-10Viernes0.584-0.003-0.53%0.5840.584
1991-05-13Lunes0.580-0.004-0.65%0.5800.580
1991-05-14Martes0.576-0.004-0.74%0.5760.576
1991-05-15Miércoles0.571-0.005-0.83%0.5710.571
1991-05-16Jueves0.571-0.0004-0.07%0.5710.571
1991-05-17Viernes0.582+0.012+2.05%0.5820.582
1991-05-20Lunes0.584+0.001+0.24%0.5840.584
1991-05-21Martes0.576-0.007-1.27%0.5760.576
1991-05-22Miércoles0.580+0.004+0.64%0.5800.580
1991-05-23Jueves0.578-0.002-0.33%0.5780.578
1991-05-24Viernes0.578-0.0005-0.09%0.5780.578
1991-05-28Martes0.574-0.003-0.54%0.5740.574
1991-05-29Miércoles0.574-0.0003-0.05%0.5740.574
1991-05-30Jueves0.583+0.009+1.60%0.5830.583
1991-05-31Viernes0.587+0.004+0.67%0.5870.587
1991-06-03Lunes0.591+0.004+0.61%0.5910.591
1991-06-04Martes0.589-0.002-0.34%0.5890.589
1991-06-05Miércoles0.592+0.003+0.49%0.5920.592
1991-06-06Jueves0.592+0.0005+0.08%0.5920.592
1991-06-07Viernes0.597+0.005+0.84%0.5970.597
1991-06-10Lunes0.600+0.003+0.49%0.6000.600
1991-06-11Martes0.601+0.001+0.15%0.6010.601
1991-06-12Miércoles0.608+0.007+1.08%0.6080.608
1991-06-13Jueves0.612+0.004+0.67%0.6120.612
1991-06-14Viernes0.611-0.001-0.15%0.6110.611
1991-06-17Lunes0.616+0.005+0.88%0.6160.616
1991-06-18Martes0.620+0.004+0.67%0.6200.620
1991-06-19Miércoles0.614-0.007-1.08%0.6140.614
1991-06-20Jueves0.611-0.003-0.42%0.6110.611
1991-06-21Viernes0.614+0.003+0.43%0.6140.614
1991-06-24Lunes0.608-0.005-0.85%0.6080.608
1991-06-25Martes0.614+0.005+0.85%0.6140.614
1991-06-26Miércoles0.609-0.004-0.68%0.6090.609
1991-06-27Jueves0.612+0.002+0.39%0.6120.612
1991-06-28Viernes0.617+0.005+0.82%0.6170.617
1991-07-01Lunes0.618+0.001+0.13%0.6180.618
1991-07-02Martes0.624+0.006+1.05%0.6240.624
1991-07-03Miércoles0.622-0.002-0.34%0.6220.622
1991-07-04Jueves0.623+0.001+0.16%0.6230.623
1991-07-05Viernes0.619-0.004-0.59%0.6190.619
1991-07-08Lunes0.615-0.005-0.74%0.6150.615
1991-07-09Martes0.615+0.0005+0.08%0.6150.615
1991-07-10Miércoles0.617+0.002+0.36%0.6170.617
1991-07-11Jueves0.623+0.005+0.84%0.6230.623
1991-07-12Viernes0.608-0.015-2.41%0.6080.608
1991-07-15Lunes0.607-0.001-0.12%0.6070.607
1991-07-16Martes0.607+0.0002+0.03%0.6070.607
1991-07-17Miércoles0.605-0.002-0.31%0.6050.605
1991-07-18Jueves0.600-0.005-0.89%0.6000.600
1991-07-19Viernes0.593-0.006-1.07%0.5930.593
1991-07-22Lunes0.5930.0000%0.5930.593
1991-07-23Martes0.594+0.001+0.15%0.5940.594
1991-07-24Miércoles0.590-0.004-0.71%0.5900.590
1991-07-25Jueves0.595+0.005+0.92%0.5950.595
1991-07-26Viernes0.592-0.004-0.62%0.5920.592
1991-07-29Lunes0.595+0.004+0.63%0.5950.595
1991-07-30Martes0.594-0.001-0.20%0.5940.594
1991-07-31Miércoles0.594-0.0004-0.07%0.5940.594
1991-08-01Jueves0.596+0.002+0.30%0.5960.596
1991-08-02Viernes0.592-0.004-0.59%0.5920.592
1991-08-05Lunes0.586-0.007-1.11%0.5860.586
1991-08-06Martes0.584-0.002-0.32%0.5840.584
1991-08-07Miércoles0.586+0.002+0.33%0.5860.586
1991-08-08Jueves0.587+0.002+0.27%0.5870.587
1991-08-09Viernes0.589+0.002+0.37%0.5890.589
1991-08-12Lunes0.590+0.001+0.15%0.5900.590
1991-08-13Martes0.591+0.001+0.08%0.5910.591
1991-08-14Miércoles0.592+0.001+0.24%0.5920.592
1991-08-15Jueves0.592+0.0003+0.05%0.5920.592
1991-08-16Viernes0.601+0.009+1.45%0.6010.601
1991-08-19Lunes0.614+0.013+2.18%0.6140.614
1991-08-20Martes0.610-0.004-0.73%0.6100.610
1991-08-21Miércoles0.598-0.012-1.92%0.5980.598
1991-08-22Jueves0.591-0.007-1.15%0.5910.591
1991-08-23Viernes0.597+0.006+1.02%0.5970.597
1991-08-27Martes0.595-0.002-0.27%0.5950.595
1991-08-28Miércoles0.592-0.003-0.54%0.5920.592
1991-08-29Jueves0.592+0.0002+0.03%0.5920.592
1991-08-30Viernes0.597+0.004+0.73%0.5970.597
1991-09-02Lunes0.594-0.003-0.52%0.5940.594
1991-09-03Martes0.591-0.003-0.52%0.5910.591
1991-09-04Miércoles0.590-0.0004-0.07%0.5900.590
1991-09-05Jueves0.591+0.0004+0.07%0.5910.591
1991-09-06Viernes0.5910.0000%0.5910.591
1991-09-09Lunes0.579-0.012-1.96%0.5790.579
1991-09-10Martes0.579-0.0002-0.03%0.5790.579
1991-09-11Miércoles0.580+0.001+0.19%0.5800.580
1991-09-12Jueves0.576-0.004-0.62%0.5760.576
1991-09-13Viernes0.576-0.0002-0.03%0.5760.576
1991-09-16Lunes0.574-0.002-0.28%0.5740.574
1991-09-17Martes0.575+0.0001+0.02%0.5750.575
1991-09-18Miércoles0.578+0.003+0.57%0.5780.578
1991-09-19Jueves0.578+0.001+0.10%0.5780.578
1991-09-20Viernes0.579+0.001+0.10%0.5790.579
1991-09-23Lunes0.573-0.006-1.00%0.5730.573
1991-09-24Martes0.573+0.0002+0.03%0.5730.573
1991-09-25Miércoles0.577+0.003+0.58%0.5770.577
1991-09-26Jueves0.576-0.0005-0.09%0.5760.576
1991-09-27Viernes0.5760.0000%0.5760.576
1991-09-30Lunes0.571-0.005-0.85%0.5710.571
1991-10-01Martes0.572+0.001+0.16%0.5720.572
1991-10-02Miércoles0.571-0.002-0.30%0.5710.571
1991-10-03Jueves0.571+0.001+0.12%0.5710.571
1991-10-04Viernes0.574+0.003+0.56%0.5740.574
1991-10-07Lunes0.576+0.002+0.35%0.5760.576
1991-10-08Martes0.581+0.004+0.75%0.5810.581
1991-10-09Miércoles0.585+0.004+0.67%0.5850.585
1991-10-10Jueves0.582-0.002-0.41%0.5820.582
1991-10-11Viernes0.582-0.001-0.12%0.5820.582
1991-10-14Lunes0.582+0.0004+0.07%0.5820.582
1991-10-15Martes0.587+0.005+0.86%0.5870.587
1991-10-16Miércoles0.586-0.001-0.24%0.5860.586
1991-10-17Jueves0.584-0.001-0.20%0.5840.584
1991-10-18Viernes0.581-0.003-0.50%0.5810.581
1991-10-21Lunes0.581-0.0002-0.03%0.5810.581
1991-10-22Martes0.584+0.003+0.46%0.5840.584
1991-10-23Miércoles0.586+0.002+0.33%0.5860.586
1991-10-24Jueves0.585-0.001-0.22%0.5850.585
1991-10-25Viernes0.584-0.0001-0.02%0.5840.584
1991-10-28Lunes0.587+0.002+0.38%0.5870.587
1991-10-29Martes0.582-0.005-0.85%0.5820.582
1991-10-30Miércoles0.576-0.005-0.93%0.5760.576
1991-10-31Jueves0.575-0.001-0.14%0.5750.575
1991-11-01Viernes0.572-0.004-0.61%0.5720.572
1991-11-04Lunes0.563-0.009-1.63%0.5630.563
1991-11-05Martes0.566+0.003+0.52%0.5660.566
1991-11-06Miércoles0.565-0.001-0.16%0.5650.565
1991-11-07Jueves0.563-0.001-0.27%0.5630.563
1991-11-08Viernes0.565+0.002+0.36%0.5650.565
1991-11-11Lunes0.566+0.0004+0.07%0.5660.566
1991-11-12Martes0.563-0.002-0.37%0.5630.563
1991-11-13Miércoles0.564+0.001+0.11%0.5640.564
1991-11-14Jueves0.562-0.002-0.30%0.5620.562
1991-11-15Viernes0.565+0.003+0.55%0.5650.565
1991-11-18Lunes0.557-0.009-1.54%0.5570.557
1991-11-19Martes0.557-0.0001-0.02%0.5570.557
1991-11-20Miércoles0.557+0.001+0.09%0.5570.557
1991-11-21Jueves0.556-0.001-0.14%0.5560.556
1991-11-22Viernes0.556-0.0001-0.02%0.5560.556
1991-11-25Lunes0.556+0.0001+0.02%0.5560.556
1991-11-26Martes0.557+0.0002+0.04%0.5570.557
1991-11-27Miércoles0.565+0.009+1.56%0.5650.565
1991-11-28Jueves0.566+0.0004+0.07%0.5660.566
1991-11-29Viernes0.567+0.002+0.28%0.5670.567
1991-12-02Lunes0.562-0.005-0.86%0.5620.562
1991-12-03Martes0.564+0.001+0.23%0.5640.564
1991-12-04Miércoles0.565+0.001+0.16%0.5650.565
1991-12-05Jueves0.559-0.006-1.06%0.5590.559
1991-12-06Viernes0.552-0.006-1.09%0.5520.552
1991-12-09Lunes0.552-0.0004-0.07%0.5520.552
1991-12-10Martes0.552-0.0001-0.02%0.5520.552
1991-12-11Miércoles0.553+0.001+0.25%0.5530.553
1991-12-12Jueves0.554+0.0003+0.05%0.5540.554
1991-12-13Viernes0.551-0.003-0.52%0.5510.551
1991-12-16Lunes0.548-0.002-0.45%0.5480.548
1991-12-17Martes0.548-0.0001-0.02%0.5480.548
1991-12-18Miércoles0.547-0.001-0.16%0.5470.547
1991-12-19Jueves0.545-0.002-0.38%0.5450.545
1991-12-20Viernes0.538-0.007-1.34%0.5380.538
1991-12-23Lunes0.533-0.005-0.89%0.5330.533
1991-12-24Martes0.533-0.0001-0.02%0.5330.533
1991-12-27Viernes0.5330.0000%0.5330.533
1991-12-30Lunes0.535+0.002+0.32%0.5350.535
1991-12-31Martes0.535+0.001+0.15%0.5350.535