Valor del dólar en Reino Unido en 1991

Precio cierre £0.535
Precio promedio £0.567
Precio mínimo £0.501
Precio máximo £0.624

Al finalizar el 1991 el dólar estadounidense cotizó a 0.535 libras esterlinas. El precio subió 0.0195 libras (+3.78%) desde el inicio del año, cuando cotizaba a $0.516. El precio promedio fue de £0.567.

En el 1991:

  • El precio mínimo fue de £0.501 y se alcanzó el 6 de febrero.
  • El precio máximo fue de £0.624 y se alcanzó el 2 de julio.
  • El día más bajista fue el 30 de abril, con una caída del 2.83%.
  • El día más alcista fue el 19 de abril, con un alza del 2.89%.
  • El precio del dólar subió 128 días y bajó 120 del total de 253 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 19 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 0.516 -0.002 -0.46% 0.516 0.516
1991-01-03 Jueves 0.513 -0.003 -0.48% 0.513 0.513
1991-01-04 Viernes 0.516 +0.003 +0.56% 0.516 0.516
1991-01-07 Lunes 0.525 +0.009 +1.67% 0.525 0.525
1991-01-08 Martes 0.525 -0.0001 -0.02% 0.525 0.525
1991-01-09 Miércoles 0.520 -0.005 -0.91% 0.520 0.520
1991-01-10 Jueves 0.525 +0.004 +0.87% 0.525 0.525
1991-01-11 Viernes 0.525 0.000 0% 0.525 0.525
1991-01-14 Lunes 0.525 +0.0002 +0.04% 0.525 0.525
1991-01-15 Martes 0.525 +0.0001 +0.02% 0.525 0.525
1991-01-16 Miércoles 0.525 +0.0005 +0.10% 0.525 0.525
1991-01-17 Jueves 0.521 -0.005 -0.89% 0.521 0.521
1991-01-18 Viernes 0.517 -0.004 -0.79% 0.517 0.517
1991-01-21 Lunes 0.512 -0.005 -0.95% 0.512 0.512
1991-01-22 Martes 0.514 +0.002 +0.47% 0.514 0.514
1991-01-23 Miércoles 0.513 -0.001 -0.16% 0.513 0.513
1991-01-24 Jueves 0.509 -0.005 -0.92% 0.509 0.509
1991-01-25 Viernes 0.510 +0.002 +0.35% 0.510 0.510
1991-01-28 Lunes 0.509 -0.002 -0.33% 0.509 0.509
1991-01-29 Martes 0.507 -0.002 -0.31% 0.507 0.507
1991-01-30 Miércoles 0.512 +0.005 +1.07% 0.512 0.512
1991-01-31 Jueves 0.511 -0.002 -0.37% 0.511 0.511
1991-02-01 Viernes 0.505 -0.005 -1.02% 0.505 0.505
1991-02-04 Lunes 0.506 +0.0003 +0.06% 0.506 0.506
1991-02-05 Martes 0.504 -0.002 -0.34% 0.504 0.504
1991-02-06 Miércoles 0.501 -0.003 -0.67% 0.501 0.501
1991-02-07 Jueves 0.501 +0.0001 +0.02% 0.501 0.501
1991-02-08 Viernes 0.503 +0.003 +0.54% 0.503 0.503
1991-02-11 Lunes 0.501 -0.002 -0.38% 0.501 0.501
1991-02-12 Martes 0.502 +0.0004 +0.08% 0.502 0.502
1991-02-13 Miércoles 0.501 -0.001 -0.14% 0.501 0.501
1991-02-14 Jueves 0.504 +0.003 +0.56% 0.504 0.504
1991-02-15 Viernes 0.507 +0.003 +0.65% 0.507 0.507
1991-02-18 Lunes 0.510 +0.003 +0.57% 0.510 0.510
1991-02-19 Martes 0.511 +0.001 +0.22% 0.511 0.511
1991-02-20 Miércoles 0.513 +0.002 +0.39% 0.513 0.513
1991-02-21 Jueves 0.511 -0.002 -0.49% 0.511 0.511
1991-02-22 Viernes 0.512 +0.001 +0.29% 0.512 0.512
1991-02-25 Lunes 0.519 +0.007 +1.39% 0.519 0.519
1991-02-26 Martes 0.522 +0.003 +0.54% 0.522 0.522
1991-02-27 Miércoles 0.522 -0.0003 -0.06% 0.522 0.522
1991-02-28 Jueves 0.523 +0.001 +0.15% 0.523 0.523
1991-03-01 Viernes 0.526 +0.003 +0.61% 0.526 0.526
1991-03-04 Lunes 0.527 +0.001 +0.21% 0.527 0.527
1991-03-05 Martes 0.525 -0.002 -0.38% 0.525 0.525
1991-03-06 Miércoles 0.531 +0.006 +1.07% 0.531 0.531
1991-03-07 Jueves 0.529 -0.001 -0.21% 0.529 0.529
1991-03-08 Viernes 0.534 +0.005 +0.87% 0.534 0.534
1991-03-11 Lunes 0.539 +0.005 +0.86% 0.539 0.539
1991-03-12 Martes 0.538 -0.001 -0.13% 0.538 0.538
1991-03-13 Miércoles 0.539 +0.001 +0.28% 0.539 0.539
1991-03-14 Jueves 0.539 -0.0005 -0.09% 0.539 0.539
1991-03-15 Viernes 0.545 +0.006 +1.21% 0.545 0.545
1991-03-18 Lunes 0.559 +0.013 +2.40% 0.559 0.559
1991-03-19 Martes 0.563 +0.005 +0.88% 0.563 0.563
1991-03-20 Miércoles 0.562 -0.002 -0.34% 0.562 0.562
1991-03-21 Jueves 0.558 -0.003 -0.59% 0.558 0.558
1991-03-22 Viernes 0.557 -0.001 -0.16% 0.557 0.557
1991-03-25 Lunes 0.567 +0.009 +1.67% 0.567 0.567
1991-03-26 Martes 0.572 +0.006 +0.99% 0.572 0.572
1991-03-27 Miércoles 0.576 +0.004 +0.65% 0.576 0.576
1991-03-28 Jueves 0.575 -0.001 -0.12% 0.575 0.575
1991-04-02 Martes 0.567 -0.008 -1.36% 0.567 0.567
1991-04-03 Miércoles 0.563 -0.005 -0.83% 0.563 0.563
1991-04-04 Jueves 0.562 -0.001 -0.11% 0.562 0.562
1991-04-05 Viernes 0.562 -0.001 -0.11% 0.562 0.562
1991-04-08 Lunes 0.566 +0.004 +0.75% 0.566 0.566
1991-04-09 Martes 0.560 -0.006 -0.99% 0.560 0.560
1991-04-10 Miércoles 0.562 +0.001 +0.25% 0.562 0.562
1991-04-11 Jueves 0.558 -0.003 -0.62% 0.558 0.558
1991-04-12 Viernes 0.562 +0.003 +0.63% 0.562 0.562
1991-04-15 Lunes 0.557 -0.005 -0.84% 0.557 0.557
1991-04-16 Martes 0.559 +0.002 +0.41% 0.559 0.559
1991-04-17 Miércoles 0.559 +0.0002 +0.04% 0.559 0.559
1991-04-18 Jueves 0.563 +0.004 +0.70% 0.563 0.563
1991-04-19 Viernes 0.580 +0.016 +2.89% 0.580 0.580
1991-04-22 Lunes 0.591 +0.011 +1.90% 0.591 0.591
1991-04-23 Martes 0.585 -0.006 -1.00% 0.585 0.585
1991-04-24 Miércoles 0.588 +0.003 +0.50% 0.588 0.588
1991-04-25 Jueves 0.592 +0.005 +0.78% 0.592 0.592
1991-04-26 Viernes 0.593 +0.001 +0.17% 0.593 0.593
1991-04-29 Lunes 0.598 +0.005 +0.84% 0.598 0.598
1991-04-30 Martes 0.581 -0.017 -2.83% 0.581 0.581
1991-05-01 Miércoles 0.576 -0.006 -0.95% 0.576 0.576
1991-05-02 Jueves 0.583 +0.007 +1.29% 0.583 0.583
1991-05-03 Viernes 0.589 +0.006 +0.94% 0.589 0.589
1991-05-07 Martes 0.581 -0.008 -1.34% 0.581 0.581
1991-05-08 Miércoles 0.581 +0.0002 +0.03% 0.581 0.581
1991-05-09 Jueves 0.587 +0.006 +1.03% 0.587 0.587
1991-05-10 Viernes 0.584 -0.003 -0.53% 0.584 0.584
1991-05-13 Lunes 0.580 -0.004 -0.65% 0.580 0.580
1991-05-14 Martes 0.576 -0.004 -0.74% 0.576 0.576
1991-05-15 Miércoles 0.571 -0.005 -0.83% 0.571 0.571
1991-05-16 Jueves 0.571 -0.0004 -0.07% 0.571 0.571
1991-05-17 Viernes 0.582 +0.012 +2.05% 0.582 0.582
1991-05-20 Lunes 0.584 +0.001 +0.24% 0.584 0.584
1991-05-21 Martes 0.576 -0.007 -1.27% 0.576 0.576
1991-05-22 Miércoles 0.580 +0.004 +0.64% 0.580 0.580
1991-05-23 Jueves 0.578 -0.002 -0.33% 0.578 0.578
1991-05-24 Viernes 0.578 -0.0005 -0.09% 0.578 0.578
1991-05-28 Martes 0.574 -0.003 -0.54% 0.574 0.574
1991-05-29 Miércoles 0.574 -0.0003 -0.05% 0.574 0.574
1991-05-30 Jueves 0.583 +0.009 +1.60% 0.583 0.583
1991-05-31 Viernes 0.587 +0.004 +0.67% 0.587 0.587
1991-06-03 Lunes 0.591 +0.004 +0.61% 0.591 0.591
1991-06-04 Martes 0.589 -0.002 -0.34% 0.589 0.589
1991-06-05 Miércoles 0.592 +0.003 +0.49% 0.592 0.592
1991-06-06 Jueves 0.592 +0.0005 +0.08% 0.592 0.592
1991-06-07 Viernes 0.597 +0.005 +0.84% 0.597 0.597
1991-06-10 Lunes 0.600 +0.003 +0.49% 0.600 0.600
1991-06-11 Martes 0.601 +0.001 +0.15% 0.601 0.601
1991-06-12 Miércoles 0.608 +0.007 +1.08% 0.608 0.608
1991-06-13 Jueves 0.612 +0.004 +0.67% 0.612 0.612
1991-06-14 Viernes 0.611 -0.001 -0.15% 0.611 0.611
1991-06-17 Lunes 0.616 +0.005 +0.88% 0.616 0.616
1991-06-18 Martes 0.620 +0.004 +0.67% 0.620 0.620
1991-06-19 Miércoles 0.614 -0.007 -1.08% 0.614 0.614
1991-06-20 Jueves 0.611 -0.003 -0.42% 0.611 0.611
1991-06-21 Viernes 0.614 +0.003 +0.43% 0.614 0.614
1991-06-24 Lunes 0.608 -0.005 -0.85% 0.608 0.608
1991-06-25 Martes 0.614 +0.005 +0.85% 0.614 0.614
1991-06-26 Miércoles 0.609 -0.004 -0.68% 0.609 0.609
1991-06-27 Jueves 0.612 +0.002 +0.39% 0.612 0.612
1991-06-28 Viernes 0.617 +0.005 +0.82% 0.617 0.617
1991-07-01 Lunes 0.618 +0.001 +0.13% 0.618 0.618
1991-07-02 Martes 0.624 +0.006 +1.05% 0.624 0.624
1991-07-03 Miércoles 0.622 -0.002 -0.34% 0.622 0.622
1991-07-04 Jueves 0.623 +0.001 +0.16% 0.623 0.623
1991-07-05 Viernes 0.619 -0.004 -0.59% 0.619 0.619
1991-07-08 Lunes 0.615 -0.005 -0.74% 0.615 0.615
1991-07-09 Martes 0.615 +0.0005 +0.08% 0.615 0.615
1991-07-10 Miércoles 0.617 +0.002 +0.36% 0.617 0.617
1991-07-11 Jueves 0.623 +0.005 +0.84% 0.623 0.623
1991-07-12 Viernes 0.608 -0.015 -2.41% 0.608 0.608
1991-07-15 Lunes 0.607 -0.001 -0.12% 0.607 0.607
1991-07-16 Martes 0.607 +0.0002 +0.03% 0.607 0.607
1991-07-17 Miércoles 0.605 -0.002 -0.31% 0.605 0.605
1991-07-18 Jueves 0.600 -0.005 -0.89% 0.600 0.600
1991-07-19 Viernes 0.593 -0.006 -1.07% 0.593 0.593
1991-07-22 Lunes 0.593 0.000 0% 0.593 0.593
1991-07-23 Martes 0.594 +0.001 +0.15% 0.594 0.594
1991-07-24 Miércoles 0.590 -0.004 -0.71% 0.590 0.590
1991-07-25 Jueves 0.595 +0.005 +0.92% 0.595 0.595
1991-07-26 Viernes 0.592 -0.004 -0.62% 0.592 0.592
1991-07-29 Lunes 0.595 +0.004 +0.63% 0.595 0.595
1991-07-30 Martes 0.594 -0.001 -0.20% 0.594 0.594
1991-07-31 Miércoles 0.594 -0.0004 -0.07% 0.594 0.594
1991-08-01 Jueves 0.596 +0.002 +0.30% 0.596 0.596
1991-08-02 Viernes 0.592 -0.004 -0.59% 0.592 0.592
1991-08-05 Lunes 0.586 -0.007 -1.11% 0.586 0.586
1991-08-06 Martes 0.584 -0.002 -0.32% 0.584 0.584
1991-08-07 Miércoles 0.586 +0.002 +0.33% 0.586 0.586
1991-08-08 Jueves 0.587 +0.002 +0.27% 0.587 0.587
1991-08-09 Viernes 0.589 +0.002 +0.37% 0.589 0.589
1991-08-12 Lunes 0.590 +0.001 +0.15% 0.590 0.590
1991-08-13 Martes 0.591 +0.001 +0.08% 0.591 0.591
1991-08-14 Miércoles 0.592 +0.001 +0.24% 0.592 0.592
1991-08-15 Jueves 0.592 +0.0003 +0.05% 0.592 0.592
1991-08-16 Viernes 0.601 +0.009 +1.45% 0.601 0.601
1991-08-19 Lunes 0.614 +0.013 +2.18% 0.614 0.614
1991-08-20 Martes 0.610 -0.004 -0.73% 0.610 0.610
1991-08-21 Miércoles 0.598 -0.012 -1.92% 0.598 0.598
1991-08-22 Jueves 0.591 -0.007 -1.15% 0.591 0.591
1991-08-23 Viernes 0.597 +0.006 +1.02% 0.597 0.597
1991-08-27 Martes 0.595 -0.002 -0.27% 0.595 0.595
1991-08-28 Miércoles 0.592 -0.003 -0.54% 0.592 0.592
1991-08-29 Jueves 0.592 +0.0002 +0.03% 0.592 0.592
1991-08-30 Viernes 0.597 +0.004 +0.73% 0.597 0.597
1991-09-02 Lunes 0.594 -0.003 -0.52% 0.594 0.594
1991-09-03 Martes 0.591 -0.003 -0.52% 0.591 0.591
1991-09-04 Miércoles 0.590 -0.0004 -0.07% 0.590 0.590
1991-09-05 Jueves 0.591 +0.0004 +0.07% 0.591 0.591
1991-09-06 Viernes 0.591 0.000 0% 0.591 0.591
1991-09-09 Lunes 0.579 -0.012 -1.96% 0.579 0.579
1991-09-10 Martes 0.579 -0.0002 -0.03% 0.579 0.579
1991-09-11 Miércoles 0.580 +0.001 +0.19% 0.580 0.580
1991-09-12 Jueves 0.576 -0.004 -0.62% 0.576 0.576
1991-09-13 Viernes 0.576 -0.0002 -0.03% 0.576 0.576
1991-09-16 Lunes 0.574 -0.002 -0.28% 0.574 0.574
1991-09-17 Martes 0.575 +0.0001 +0.02% 0.575 0.575
1991-09-18 Miércoles 0.578 +0.003 +0.57% 0.578 0.578
1991-09-19 Jueves 0.578 +0.001 +0.10% 0.578 0.578
1991-09-20 Viernes 0.579 +0.001 +0.10% 0.579 0.579
1991-09-23 Lunes 0.573 -0.006 -1.00% 0.573 0.573
1991-09-24 Martes 0.573 +0.0002 +0.03% 0.573 0.573
1991-09-25 Miércoles 0.577 +0.003 +0.58% 0.577 0.577
1991-09-26 Jueves 0.576 -0.0005 -0.09% 0.576 0.576
1991-09-27 Viernes 0.576 0.000 0% 0.576 0.576
1991-09-30 Lunes 0.571 -0.005 -0.85% 0.571 0.571
1991-10-01 Martes 0.572 +0.001 +0.16% 0.572 0.572
1991-10-02 Miércoles 0.571 -0.002 -0.30% 0.571 0.571
1991-10-03 Jueves 0.571 +0.001 +0.12% 0.571 0.571
1991-10-04 Viernes 0.574 +0.003 +0.56% 0.574 0.574
1991-10-07 Lunes 0.576 +0.002 +0.35% 0.576 0.576
1991-10-08 Martes 0.581 +0.004 +0.75% 0.581 0.581
1991-10-09 Miércoles 0.585 +0.004 +0.67% 0.585 0.585
1991-10-10 Jueves 0.582 -0.002 -0.41% 0.582 0.582
1991-10-11 Viernes 0.582 -0.001 -0.12% 0.582 0.582
1991-10-14 Lunes 0.582 +0.0004 +0.07% 0.582 0.582
1991-10-15 Martes 0.587 +0.005 +0.86% 0.587 0.587
1991-10-16 Miércoles 0.586 -0.001 -0.24% 0.586 0.586
1991-10-17 Jueves 0.584 -0.001 -0.20% 0.584 0.584
1991-10-18 Viernes 0.581 -0.003 -0.50% 0.581 0.581
1991-10-21 Lunes 0.581 -0.0002 -0.03% 0.581 0.581
1991-10-22 Martes 0.584 +0.003 +0.46% 0.584 0.584
1991-10-23 Miércoles 0.586 +0.002 +0.33% 0.586 0.586
1991-10-24 Jueves 0.585 -0.001 -0.22% 0.585 0.585
1991-10-25 Viernes 0.584 -0.0001 -0.02% 0.584 0.584
1991-10-28 Lunes 0.587 +0.002 +0.38% 0.587 0.587
1991-10-29 Martes 0.582 -0.005 -0.85% 0.582 0.582
1991-10-30 Miércoles 0.576 -0.005 -0.93% 0.576 0.576
1991-10-31 Jueves 0.575 -0.001 -0.14% 0.575 0.575
1991-11-01 Viernes 0.572 -0.004 -0.61% 0.572 0.572
1991-11-04 Lunes 0.563 -0.009 -1.63% 0.563 0.563
1991-11-05 Martes 0.566 +0.003 +0.52% 0.566 0.566
1991-11-06 Miércoles 0.565 -0.001 -0.16% 0.565 0.565
1991-11-07 Jueves 0.563 -0.001 -0.27% 0.563 0.563
1991-11-08 Viernes 0.565 +0.002 +0.36% 0.565 0.565
1991-11-11 Lunes 0.566 +0.0004 +0.07% 0.566 0.566
1991-11-12 Martes 0.563 -0.002 -0.37% 0.563 0.563
1991-11-13 Miércoles 0.564 +0.001 +0.11% 0.564 0.564
1991-11-14 Jueves 0.562 -0.002 -0.30% 0.562 0.562
1991-11-15 Viernes 0.565 +0.003 +0.55% 0.565 0.565
1991-11-18 Lunes 0.557 -0.009 -1.54% 0.557 0.557
1991-11-19 Martes 0.557 -0.0001 -0.02% 0.557 0.557
1991-11-20 Miércoles 0.557 +0.001 +0.09% 0.557 0.557
1991-11-21 Jueves 0.556 -0.001 -0.14% 0.556 0.556
1991-11-22 Viernes 0.556 -0.0001 -0.02% 0.556 0.556
1991-11-25 Lunes 0.556 +0.0001 +0.02% 0.556 0.556
1991-11-26 Martes 0.557 +0.0002 +0.04% 0.557 0.557
1991-11-27 Miércoles 0.565 +0.009 +1.56% 0.565 0.565
1991-11-28 Jueves 0.566 +0.0004 +0.07% 0.566 0.566
1991-11-29 Viernes 0.567 +0.002 +0.28% 0.567 0.567
1991-12-02 Lunes 0.562 -0.005 -0.86% 0.562 0.562
1991-12-03 Martes 0.564 +0.001 +0.23% 0.564 0.564
1991-12-04 Miércoles 0.565 +0.001 +0.16% 0.565 0.565
1991-12-05 Jueves 0.559 -0.006 -1.06% 0.559 0.559
1991-12-06 Viernes 0.552 -0.006 -1.09% 0.552 0.552
1991-12-09 Lunes 0.552 -0.0004 -0.07% 0.552 0.552
1991-12-10 Martes 0.552 -0.0001 -0.02% 0.552 0.552
1991-12-11 Miércoles 0.553 +0.001 +0.25% 0.553 0.553
1991-12-12 Jueves 0.554 +0.0003 +0.05% 0.554 0.554
1991-12-13 Viernes 0.551 -0.003 -0.52% 0.551 0.551
1991-12-16 Lunes 0.548 -0.002 -0.45% 0.548 0.548
1991-12-17 Martes 0.548 -0.0001 -0.02% 0.548 0.548
1991-12-18 Miércoles 0.547 -0.001 -0.16% 0.547 0.547
1991-12-19 Jueves 0.545 -0.002 -0.38% 0.545 0.545
1991-12-20 Viernes 0.538 -0.007 -1.34% 0.538 0.538
1991-12-23 Lunes 0.533 -0.005 -0.89% 0.533 0.533
1991-12-24 Martes 0.533 -0.0001 -0.02% 0.533 0.533
1991-12-27 Viernes 0.533 0.000 0% 0.533 0.533
1991-12-30 Lunes 0.535 +0.002 +0.32% 0.535 0.535
1991-12-31 Martes 0.535 +0.001 +0.15% 0.535 0.535