Valor del dólar en Reino Unido en 1992

Precio cierre £0.660
Precio promedio £0.569
Precio mínimo £0.499
Precio máximo £0.665

Al finalizar el 1992 el dólar estadounidense cotizó a 0.66 libras esterlinas. El precio subió 0.127 libras (+23.71%) desde el inicio del año, cuando cotizaba a $0.534. El precio promedio fue de £0.569.

En el 1992:

  • El precio mínimo fue de £0.499 y se alcanzó el 2 de septiembre.
  • El precio máximo fue de £0.665 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 24 de agosto, con una caída del 3.15%.
  • El día más alcista fue el 17 de septiembre, con un alza del 4.04%.
  • El precio del dólar subió 118 días y bajó 134 del total de 254 días bursátiles.
  • El dólar subió todos los días entre el 11 y el 22 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-02 Jueves 0.534 -0.002 -0.34% 0.534 0.534
1992-01-03 Viernes 0.540 +0.006 +1.20% 0.540 0.540
1992-01-06 Lunes 0.534 -0.006 -1.19% 0.534 0.534
1992-01-07 Martes 0.532 -0.001 -0.24% 0.532 0.532
1992-01-08 Miércoles 0.534 +0.002 +0.30% 0.534 0.534
1992-01-09 Jueves 0.542 +0.008 +1.52% 0.542 0.542
1992-01-10 Viernes 0.554 +0.012 +2.20% 0.554 0.554
1992-01-13 Lunes 0.556 +0.002 +0.42% 0.556 0.556
1992-01-14 Martes 0.553 -0.003 -0.50% 0.553 0.553
1992-01-15 Miércoles 0.571 +0.017 +3.09% 0.571 0.571
1992-01-16 Jueves 0.569 -0.002 -0.26% 0.569 0.569
1992-01-17 Viernes 0.560 -0.009 -1.58% 0.560 0.560
1992-01-20 Lunes 0.557 -0.003 -0.59% 0.557 0.557
1992-01-21 Martes 0.553 -0.004 -0.70% 0.553 0.553
1992-01-22 Miércoles 0.552 -0.0005 -0.09% 0.552 0.552
1992-01-23 Jueves 0.556 +0.004 +0.72% 0.556 0.556
1992-01-24 Viernes 0.554 -0.002 -0.38% 0.554 0.554
1992-01-27 Lunes 0.562 +0.008 +1.43% 0.562 0.562
1992-01-28 Martes 0.557 -0.006 -0.98% 0.557 0.557
1992-01-29 Miércoles 0.553 -0.003 -0.57% 0.553 0.553
1992-01-30 Jueves 0.561 +0.007 +1.28% 0.561 0.561
1992-01-31 Viernes 0.558 -0.003 -0.46% 0.558 0.558
1992-02-03 Lunes 0.557 -0.001 -0.20% 0.557 0.557
1992-02-04 Martes 0.555 -0.002 -0.29% 0.555 0.555
1992-02-05 Miércoles 0.552 -0.003 -0.52% 0.552 0.552
1992-02-06 Jueves 0.550 -0.002 -0.38% 0.550 0.550
1992-02-07 Viernes 0.545 -0.005 -0.91% 0.545 0.545
1992-02-10 Lunes 0.547 +0.002 +0.39% 0.547 0.547
1992-02-11 Martes 0.554 +0.006 +1.15% 0.554 0.554
1992-02-12 Miércoles 0.560 +0.006 +1.08% 0.560 0.560
1992-02-13 Jueves 0.565 +0.005 +0.91% 0.565 0.565
1992-02-14 Viernes 0.566 +0.001 +0.14% 0.566 0.566
1992-02-17 Lunes 0.564 -0.002 -0.34% 0.564 0.564
1992-02-18 Martes 0.571 +0.008 +1.38% 0.571 0.571
1992-02-19 Miércoles 0.570 -0.002 -0.32% 0.570 0.570
1992-02-20 Jueves 0.572 +0.003 +0.46% 0.572 0.572
1992-02-21 Viernes 0.572 +0.0002 +0.03% 0.572 0.572
1992-02-24 Lunes 0.573 +0.0003 +0.05% 0.573 0.573
1992-02-25 Martes 0.568 -0.005 -0.84% 0.568 0.568
1992-02-26 Miércoles 0.573 +0.005 +0.92% 0.573 0.573
1992-02-27 Jueves 0.569 -0.004 -0.72% 0.569 0.569
1992-02-28 Viernes 0.569 -0.0002 -0.04% 0.569 0.569
1992-03-02 Lunes 0.571 +0.002 +0.42% 0.571 0.571
1992-03-03 Martes 0.575 +0.004 +0.63% 0.575 0.575
1992-03-04 Miércoles 0.579 +0.005 +0.78% 0.579 0.579
1992-03-05 Jueves 0.582 +0.003 +0.54% 0.582 0.582
1992-03-06 Viernes 0.583 +0.0005 +0.09% 0.583 0.583
1992-03-09 Lunes 0.580 -0.003 -0.45% 0.580 0.580
1992-03-10 Martes 0.582 +0.001 +0.26% 0.582 0.582
1992-03-11 Miércoles 0.580 -0.002 -0.40% 0.580 0.580
1992-03-12 Jueves 0.586 +0.007 +1.17% 0.586 0.586
1992-03-13 Viernes 0.584 -0.002 -0.32% 0.584 0.584
1992-03-16 Lunes 0.582 -0.002 -0.34% 0.582 0.582
1992-03-17 Martes 0.577 -0.006 -0.98% 0.577 0.577
1992-03-18 Miércoles 0.578 +0.002 +0.29% 0.578 0.578
1992-03-19 Jueves 0.584 +0.006 +0.99% 0.584 0.584
1992-03-20 Viernes 0.588 +0.004 +0.67% 0.588 0.588
1992-03-23 Lunes 0.581 -0.007 -1.14% 0.581 0.581
1992-03-24 Martes 0.582 +0.0005 +0.09% 0.582 0.582
1992-03-25 Miércoles 0.579 -0.003 -0.57% 0.579 0.579
1992-03-26 Jueves 0.579 +0.001 +0.16% 0.579 0.579
1992-03-27 Viernes 0.575 -0.004 -0.69% 0.575 0.575
1992-03-30 Lunes 0.578 +0.002 +0.36% 0.578 0.578
1992-03-31 Martes 0.576 -0.001 -0.19% 0.576 0.576
1992-04-01 Miércoles 0.580 +0.003 +0.61% 0.580 0.580
1992-04-02 Jueves 0.578 -0.002 -0.33% 0.578 0.578
1992-04-03 Viernes 0.574 -0.004 -0.67% 0.574 0.574
1992-04-06 Lunes 0.571 -0.003 -0.54% 0.571 0.571
1992-04-07 Martes 0.573 +0.002 +0.28% 0.573 0.573
1992-04-08 Miércoles 0.571 -0.001 -0.23% 0.571 0.571
1992-04-09 Jueves 0.572 +0.001 +0.18% 0.572 0.572
1992-04-10 Viernes 0.564 -0.008 -1.42% 0.564 0.564
1992-04-13 Lunes 0.567 +0.003 +0.55% 0.567 0.567
1992-04-14 Martes 0.565 -0.002 -0.39% 0.565 0.565
1992-04-15 Miércoles 0.568 +0.002 +0.44% 0.568 0.568
1992-04-16 Jueves 0.572 +0.005 +0.85% 0.572 0.572
1992-04-21 Martes 0.571 -0.001 -0.21% 0.571 0.571
1992-04-22 Miércoles 0.568 -0.003 -0.53% 0.568 0.568
1992-04-23 Jueves 0.567 -0.001 -0.23% 0.567 0.567
1992-04-24 Viernes 0.565 -0.002 -0.42% 0.565 0.565
1992-04-27 Lunes 0.562 -0.002 -0.43% 0.562 0.562
1992-04-28 Martes 0.564 +0.001 +0.25% 0.564 0.564
1992-04-29 Miércoles 0.564 +0.0002 +0.04% 0.564 0.564
1992-04-30 Jueves 0.564 +0.0004 +0.07% 0.564 0.564
1992-05-01 Viernes 0.561 -0.003 -0.57% 0.561 0.561
1992-05-05 Martes 0.561 +0.0001 +0.02% 0.561 0.561
1992-05-06 Miércoles 0.558 -0.003 -0.50% 0.558 0.558
1992-05-07 Jueves 0.557 -0.002 -0.27% 0.557 0.557
1992-05-08 Viernes 0.559 +0.003 +0.47% 0.559 0.559
1992-05-11 Lunes 0.558 -0.002 -0.29% 0.558 0.558
1992-05-12 Martes 0.553 -0.004 -0.81% 0.553 0.553
1992-05-13 Miércoles 0.552 -0.002 -0.31% 0.552 0.552
1992-05-14 Jueves 0.550 -0.002 -0.36% 0.550 0.550
1992-05-15 Viernes 0.548 -0.001 -0.20% 0.548 0.548
1992-05-18 Lunes 0.545 -0.004 -0.69% 0.545 0.545
1992-05-19 Martes 0.544 -0.001 -0.18% 0.544 0.544
1992-05-20 Miércoles 0.546 +0.002 +0.42% 0.546 0.546
1992-05-21 Jueves 0.550 +0.004 +0.71% 0.550 0.550
1992-05-22 Viernes 0.551 +0.001 +0.18% 0.551 0.551
1992-05-26 Martes 0.548 -0.003 -0.60% 0.548 0.548
1992-05-27 Miércoles 0.555 +0.007 +1.33% 0.555 0.555
1992-05-28 Jueves 0.554 -0.001 -0.13% 0.554 0.554
1992-05-29 Viernes 0.546 -0.008 -1.44% 0.546 0.546
1992-06-01 Lunes 0.548 +0.002 +0.38% 0.548 0.548
1992-06-02 Martes 0.548 -0.0002 -0.04% 0.548 0.548
1992-06-03 Miércoles 0.550 +0.002 +0.44% 0.550 0.550
1992-06-04 Jueves 0.549 -0.002 -0.35% 0.549 0.549
1992-06-05 Viernes 0.545 -0.003 -0.57% 0.545 0.545
1992-06-08 Lunes 0.545 -0.0001 -0.02% 0.545 0.545
1992-06-09 Martes 0.546 +0.0003 +0.06% 0.546 0.546
1992-06-10 Miércoles 0.545 -0.0005 -0.09% 0.545 0.545
1992-06-11 Jueves 0.542 -0.004 -0.64% 0.542 0.542
1992-06-12 Viernes 0.540 -0.001 -0.24% 0.540 0.540
1992-06-15 Lunes 0.538 -0.002 -0.41% 0.538 0.538
1992-06-16 Martes 0.539 +0.001 +0.13% 0.539 0.539
1992-06-17 Miércoles 0.538 -0.001 -0.11% 0.538 0.538
1992-06-18 Jueves 0.536 -0.002 -0.41% 0.536 0.536
1992-06-19 Viernes 0.537 +0.001 +0.21% 0.537 0.537
1992-06-22 Lunes 0.537 0.000 0% 0.537 0.537
1992-06-23 Martes 0.537 -0.0003 -0.06% 0.537 0.537
1992-06-24 Miércoles 0.532 -0.004 -0.82% 0.532 0.532
1992-06-25 Jueves 0.528 -0.004 -0.79% 0.528 0.528
1992-06-26 Viernes 0.527 -0.001 -0.17% 0.527 0.527
1992-06-29 Lunes 0.525 -0.003 -0.53% 0.525 0.525
1992-06-30 Martes 0.526 +0.001 +0.19% 0.526 0.526
1992-07-01 Miércoles 0.523 -0.003 -0.53% 0.523 0.523
1992-07-02 Jueves 0.522 -0.001 -0.23% 0.522 0.522
1992-07-03 Viernes 0.525 +0.003 +0.65% 0.525 0.525
1992-07-06 Lunes 0.524 -0.001 -0.27% 0.524 0.524
1992-07-07 Martes 0.520 -0.004 -0.69% 0.520 0.520
1992-07-08 Miércoles 0.520 -0.0001 -0.02% 0.520 0.520
1992-07-09 Jueves 0.524 +0.005 +0.88% 0.524 0.524
1992-07-10 Viernes 0.521 -0.003 -0.65% 0.521 0.521
1992-07-13 Lunes 0.519 -0.002 -0.40% 0.519 0.519
1992-07-14 Martes 0.522 +0.003 +0.58% 0.522 0.522
1992-07-15 Miércoles 0.519 -0.003 -0.57% 0.519 0.519
1992-07-16 Jueves 0.517 -0.002 -0.44% 0.517 0.517
1992-07-17 Viernes 0.513 -0.004 -0.72% 0.513 0.513
1992-07-20 Lunes 0.521 +0.008 +1.66% 0.521 0.521
1992-07-21 Martes 0.524 +0.003 +0.50% 0.524 0.524
1992-07-22 Miércoles 0.525 +0.001 +0.21% 0.525 0.525
1992-07-23 Jueves 0.523 -0.002 -0.38% 0.523 0.523
1992-07-24 Viernes 0.527 +0.004 +0.75% 0.527 0.527
1992-07-27 Lunes 0.521 -0.006 -1.12% 0.521 0.521
1992-07-28 Martes 0.519 -0.002 -0.44% 0.519 0.519
1992-07-29 Miércoles 0.521 +0.002 +0.35% 0.521 0.521
1992-07-30 Jueves 0.522 +0.001 +0.17% 0.522 0.522
1992-07-31 Viernes 0.519 -0.002 -0.46% 0.519 0.519
1992-08-03 Lunes 0.519 0.000 0% 0.519 0.519
1992-08-04 Martes 0.520 +0.001 +0.17% 0.520 0.520
1992-08-05 Miércoles 0.522 +0.002 +0.31% 0.522 0.522
1992-08-06 Jueves 0.524 +0.003 +0.48% 0.524 0.524
1992-08-07 Viernes 0.519 -0.005 -0.99% 0.519 0.519
1992-08-10 Lunes 0.519 -0.0001 -0.02% 0.519 0.519
1992-08-11 Martes 0.521 +0.002 +0.35% 0.521 0.521
1992-08-12 Miércoles 0.519 -0.002 -0.33% 0.519 0.519
1992-08-13 Jueves 0.518 -0.001 -0.25% 0.518 0.518
1992-08-14 Viernes 0.521 +0.004 +0.68% 0.521 0.521
1992-08-17 Lunes 0.519 -0.002 -0.35% 0.519 0.519
1992-08-18 Martes 0.518 -0.001 -0.27% 0.518 0.518
1992-08-19 Miércoles 0.517 -0.001 -0.14% 0.517 0.517
1992-08-20 Jueves 0.516 -0.001 -0.21% 0.516 0.516
1992-08-21 Viernes 0.517 +0.001 +0.25% 0.517 0.517
1992-08-24 Lunes 0.501 -0.016 -3.15% 0.501 0.501
1992-08-25 Martes 0.502 +0.001 +0.10% 0.502 0.502
1992-08-26 Miércoles 0.504 +0.002 +0.48% 0.504 0.504
1992-08-27 Jueves 0.505 +0.001 +0.28% 0.505 0.505
1992-08-28 Viernes 0.504 -0.001 -0.30% 0.504 0.504
1992-09-01 Martes 0.500 -0.004 -0.77% 0.500 0.500
1992-09-02 Miércoles 0.499 -0.001 -0.18% 0.499 0.499
1992-09-03 Jueves 0.505 +0.006 +1.16% 0.505 0.505
1992-09-04 Viernes 0.502 -0.003 -0.57% 0.502 0.502
1992-09-07 Lunes 0.501 -0.001 -0.24% 0.501 0.501
1992-09-08 Martes 0.500 -0.001 -0.26% 0.500 0.500
1992-09-09 Miércoles 0.506 +0.007 +1.30% 0.506 0.506
1992-09-10 Jueves 0.506 -0.0004 -0.08% 0.506 0.506
1992-09-11 Viernes 0.517 +0.011 +2.25% 0.517 0.517
1992-09-14 Lunes 0.528 +0.011 +2.15% 0.528 0.528
1992-09-15 Martes 0.530 +0.002 +0.32% 0.530 0.530
1992-09-16 Miércoles 0.542 +0.012 +2.21% 0.542 0.542
1992-09-17 Jueves 0.563 +0.022 +4.04% 0.563 0.563
1992-09-18 Viernes 0.574 +0.010 +1.81% 0.574 0.574
1992-09-21 Lunes 0.584 +0.010 +1.80% 0.584 0.584
1992-09-22 Martes 0.586 +0.002 +0.27% 0.586 0.586
1992-09-23 Miércoles 0.585 -0.001 -0.09% 0.585 0.585
1992-09-24 Jueves 0.586 +0.001 +0.14% 0.586 0.586
1992-09-25 Viernes 0.585 -0.001 -0.17% 0.585 0.585
1992-09-28 Lunes 0.579 -0.006 -0.99% 0.579 0.579
1992-09-29 Martes 0.566 -0.014 -2.33% 0.566 0.566
1992-09-30 Miércoles 0.563 -0.003 -0.50% 0.563 0.563
1992-10-01 Jueves 0.571 +0.009 +1.53% 0.571 0.571
1992-10-02 Viernes 0.582 +0.010 +1.82% 0.582 0.582
1992-10-05 Lunes 0.583 +0.001 +0.19% 0.583 0.583
1992-10-06 Martes 0.583 +0.001 +0.09% 0.583 0.583
1992-10-07 Miércoles 0.582 -0.002 -0.27% 0.582 0.582
1992-10-08 Jueves 0.592 +0.010 +1.68% 0.592 0.592
1992-10-09 Viernes 0.589 -0.003 -0.44% 0.589 0.589
1992-10-12 Lunes 0.588 -0.001 -0.20% 0.588 0.588
1992-10-13 Martes 0.583 -0.005 -0.82% 0.583 0.583
1992-10-14 Miércoles 0.586 +0.003 +0.53% 0.586 0.586
1992-10-15 Jueves 0.588 +0.002 +0.36% 0.588 0.588
1992-10-16 Viernes 0.602 +0.013 +2.28% 0.602 0.602
1992-10-19 Lunes 0.614 +0.013 +2.08% 0.614 0.614
1992-10-20 Martes 0.619 +0.005 +0.80% 0.619 0.619
1992-10-21 Miércoles 0.619 +0.0005 +0.08% 0.619 0.619
1992-10-22 Jueves 0.616 -0.004 -0.60% 0.616 0.616
1992-10-23 Viernes 0.619 +0.004 +0.60% 0.619 0.619
1992-10-26 Lunes 0.630 +0.010 +1.63% 0.630 0.630
1992-10-27 Martes 0.635 +0.005 +0.83% 0.635 0.635
1992-10-28 Miércoles 0.633 -0.001 -0.22% 0.633 0.633
1992-10-29 Jueves 0.636 +0.003 +0.47% 0.636 0.636
1992-10-30 Viernes 0.640 +0.003 +0.53% 0.640 0.640
1992-11-02 Lunes 0.651 +0.011 +1.75% 0.651 0.651
1992-11-03 Martes 0.646 -0.005 -0.83% 0.646 0.646
1992-11-04 Miércoles 0.645 -0.0005 -0.08% 0.645 0.645
1992-11-05 Jueves 0.649 +0.004 +0.67% 0.649 0.649
1992-11-06 Viernes 0.648 -0.001 -0.15% 0.648 0.648
1992-11-09 Lunes 0.654 +0.005 +0.83% 0.654 0.654
1992-11-10 Martes 0.660 +0.006 +0.90% 0.660 0.660
1992-11-11 Miércoles 0.656 -0.004 -0.55% 0.656 0.656
1992-11-12 Jueves 0.658 +0.002 +0.26% 0.658 0.658
1992-11-13 Viernes 0.647 -0.011 -1.66% 0.647 0.647
1992-11-16 Lunes 0.657 +0.010 +1.61% 0.657 0.657
1992-11-17 Martes 0.660 +0.003 +0.40% 0.660 0.660
1992-11-18 Miércoles 0.656 -0.004 -0.55% 0.656 0.656
1992-11-19 Jueves 0.653 -0.004 -0.56% 0.653 0.653
1992-11-20 Viernes 0.658 +0.005 +0.81% 0.658 0.658
1992-11-23 Lunes 0.660 +0.002 +0.35% 0.660 0.660
1992-11-24 Martes 0.660 -0.001 -0.09% 0.660 0.660
1992-11-25 Miércoles 0.655 -0.005 -0.74% 0.655 0.655
1992-11-26 Jueves 0.657 +0.002 +0.32% 0.657 0.657
1992-11-27 Viernes 0.662 +0.005 +0.81% 0.662 0.662
1992-11-30 Lunes 0.660 -0.002 -0.30% 0.660 0.660
1992-12-01 Martes 0.655 -0.005 -0.74% 0.655 0.655
1992-12-02 Miércoles 0.645 -0.010 -1.48% 0.645 0.645
1992-12-03 Jueves 0.639 -0.006 -0.93% 0.639 0.639
1992-12-04 Viernes 0.641 +0.002 +0.25% 0.641 0.641
1992-12-07 Lunes 0.632 -0.009 -1.42% 0.632 0.632
1992-12-08 Martes 0.627 -0.005 -0.84% 0.627 0.627
1992-12-09 Miércoles 0.638 +0.012 +1.88% 0.638 0.638
1992-12-10 Jueves 0.640 +0.002 +0.30% 0.640 0.640
1992-12-11 Viernes 0.641 +0.001 +0.11% 0.641 0.641
1992-12-14 Lunes 0.639 -0.002 -0.34% 0.639 0.639
1992-12-15 Martes 0.638 -0.001 -0.16% 0.638 0.638
1992-12-16 Miércoles 0.633 -0.005 -0.71% 0.633 0.633
1992-12-17 Jueves 0.633 -0.001 -0.09% 0.633 0.633
1992-12-18 Viernes 0.638 +0.005 +0.84% 0.638 0.638
1992-12-21 Lunes 0.640 +0.002 +0.25% 0.640 0.640
1992-12-22 Martes 0.650 +0.010 +1.59% 0.650 0.650
1992-12-23 Miércoles 0.653 +0.003 +0.49% 0.653 0.653
1992-12-24 Jueves 0.652 -0.001 -0.11% 0.652 0.652
1992-12-29 Martes 0.665 +0.013 +1.99% 0.665 0.665
1992-12-30 Miércoles 0.661 -0.004 -0.66% 0.661 0.661
1992-12-31 Jueves 0.660 -0.001 -0.12% 0.660 0.660