Valor del dólar en Reino Unido en 1992

Precio cierre £0.660
Precio promedio £0.569
Precio mínimo £0.499
Precio máximo £0.665
GBP0.665GBP0.665GBP0.632GBP0.632GBP0.599GBP0.599GBP0.565GBP0.565GBP0.532GBP0.532GBP0.499GBP0.499Feb '92Feb '92Mar '92Mar '92Apr '92Apr '92May '92May '92Jun '92Jun '92Jul '92Jul '92Aug '92Aug '92Sep '92Sep '92Oct '92Oct '92Nov '92Nov '92Dec '92Dec '9219931993

Al finalizar el 1992 el dólar estadounidense cotizó a 0.66 libras esterlinas. El precio subió 0.127 libras (+23.71%) desde el inicio del año, cuando cotizaba a $0.534. El precio promedio fue de £0.569.

En el 1992:

  • El precio mínimo fue de £0.499 y se alcanzó el 2 de septiembre.
  • El precio máximo fue de £0.665 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 24 de agosto, con una caída del 3.15%.
  • El día más alcista fue el 17 de septiembre, con un alza del 4.04%.
  • El precio del dólar subió 118 días y bajó 134 del total de 254 días bursátiles.
  • El dólar subió todos los días entre el 11 y el 22 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1992.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1992-01-02Jueves0.534-0.002-0.34%0.5340.534
1992-01-03Viernes0.540+0.006+1.20%0.5400.540
1992-01-06Lunes0.534-0.006-1.19%0.5340.534
1992-01-07Martes0.532-0.001-0.24%0.5320.532
1992-01-08Miércoles0.534+0.002+0.30%0.5340.534
1992-01-09Jueves0.542+0.008+1.52%0.5420.542
1992-01-10Viernes0.554+0.012+2.20%0.5540.554
1992-01-13Lunes0.556+0.002+0.42%0.5560.556
1992-01-14Martes0.553-0.003-0.50%0.5530.553
1992-01-15Miércoles0.571+0.017+3.09%0.5710.571
1992-01-16Jueves0.569-0.002-0.26%0.5690.569
1992-01-17Viernes0.560-0.009-1.58%0.5600.560
1992-01-20Lunes0.557-0.003-0.59%0.5570.557
1992-01-21Martes0.553-0.004-0.70%0.5530.553
1992-01-22Miércoles0.552-0.0005-0.09%0.5520.552
1992-01-23Jueves0.556+0.004+0.72%0.5560.556
1992-01-24Viernes0.554-0.002-0.38%0.5540.554
1992-01-27Lunes0.562+0.008+1.43%0.5620.562
1992-01-28Martes0.557-0.006-0.98%0.5570.557
1992-01-29Miércoles0.553-0.003-0.57%0.5530.553
1992-01-30Jueves0.561+0.007+1.28%0.5610.561
1992-01-31Viernes0.558-0.003-0.46%0.5580.558
1992-02-03Lunes0.557-0.001-0.20%0.5570.557
1992-02-04Martes0.555-0.002-0.29%0.5550.555
1992-02-05Miércoles0.552-0.003-0.52%0.5520.552
1992-02-06Jueves0.550-0.002-0.38%0.5500.550
1992-02-07Viernes0.545-0.005-0.91%0.5450.545
1992-02-10Lunes0.547+0.002+0.39%0.5470.547
1992-02-11Martes0.554+0.006+1.15%0.5540.554
1992-02-12Miércoles0.560+0.006+1.08%0.5600.560
1992-02-13Jueves0.565+0.005+0.91%0.5650.565
1992-02-14Viernes0.566+0.001+0.14%0.5660.566
1992-02-17Lunes0.564-0.002-0.34%0.5640.564
1992-02-18Martes0.571+0.008+1.38%0.5710.571
1992-02-19Miércoles0.570-0.002-0.32%0.5700.570
1992-02-20Jueves0.572+0.003+0.46%0.5720.572
1992-02-21Viernes0.572+0.0002+0.03%0.5720.572
1992-02-24Lunes0.573+0.0003+0.05%0.5730.573
1992-02-25Martes0.568-0.005-0.84%0.5680.568
1992-02-26Miércoles0.573+0.005+0.92%0.5730.573
1992-02-27Jueves0.569-0.004-0.72%0.5690.569
1992-02-28Viernes0.569-0.0002-0.04%0.5690.569
1992-03-02Lunes0.571+0.002+0.42%0.5710.571
1992-03-03Martes0.575+0.004+0.63%0.5750.575
1992-03-04Miércoles0.579+0.005+0.78%0.5790.579
1992-03-05Jueves0.582+0.003+0.54%0.5820.582
1992-03-06Viernes0.583+0.0005+0.09%0.5830.583
1992-03-09Lunes0.580-0.003-0.45%0.5800.580
1992-03-10Martes0.582+0.001+0.26%0.5820.582
1992-03-11Miércoles0.580-0.002-0.40%0.5800.580
1992-03-12Jueves0.586+0.007+1.17%0.5860.586
1992-03-13Viernes0.584-0.002-0.32%0.5840.584
1992-03-16Lunes0.582-0.002-0.34%0.5820.582
1992-03-17Martes0.577-0.006-0.98%0.5770.577
1992-03-18Miércoles0.578+0.002+0.29%0.5780.578
1992-03-19Jueves0.584+0.006+0.99%0.5840.584
1992-03-20Viernes0.588+0.004+0.67%0.5880.588
1992-03-23Lunes0.581-0.007-1.14%0.5810.581
1992-03-24Martes0.582+0.0005+0.09%0.5820.582
1992-03-25Miércoles0.579-0.003-0.57%0.5790.579
1992-03-26Jueves0.579+0.001+0.16%0.5790.579
1992-03-27Viernes0.575-0.004-0.69%0.5750.575
1992-03-30Lunes0.578+0.002+0.36%0.5780.578
1992-03-31Martes0.576-0.001-0.19%0.5760.576
1992-04-01Miércoles0.580+0.003+0.61%0.5800.580
1992-04-02Jueves0.578-0.002-0.33%0.5780.578
1992-04-03Viernes0.574-0.004-0.67%0.5740.574
1992-04-06Lunes0.571-0.003-0.54%0.5710.571
1992-04-07Martes0.573+0.002+0.28%0.5730.573
1992-04-08Miércoles0.571-0.001-0.23%0.5710.571
1992-04-09Jueves0.572+0.001+0.18%0.5720.572
1992-04-10Viernes0.564-0.008-1.42%0.5640.564
1992-04-13Lunes0.567+0.003+0.55%0.5670.567
1992-04-14Martes0.565-0.002-0.39%0.5650.565
1992-04-15Miércoles0.568+0.002+0.44%0.5680.568
1992-04-16Jueves0.572+0.005+0.85%0.5720.572
1992-04-21Martes0.571-0.001-0.21%0.5710.571
1992-04-22Miércoles0.568-0.003-0.53%0.5680.568
1992-04-23Jueves0.567-0.001-0.23%0.5670.567
1992-04-24Viernes0.565-0.002-0.42%0.5650.565
1992-04-27Lunes0.562-0.002-0.43%0.5620.562
1992-04-28Martes0.564+0.001+0.25%0.5640.564
1992-04-29Miércoles0.564+0.0002+0.04%0.5640.564
1992-04-30Jueves0.564+0.0004+0.07%0.5640.564
1992-05-01Viernes0.561-0.003-0.57%0.5610.561
1992-05-05Martes0.561+0.0001+0.02%0.5610.561
1992-05-06Miércoles0.558-0.003-0.50%0.5580.558
1992-05-07Jueves0.557-0.002-0.27%0.5570.557
1992-05-08Viernes0.559+0.003+0.47%0.5590.559
1992-05-11Lunes0.558-0.002-0.29%0.5580.558
1992-05-12Martes0.553-0.004-0.81%0.5530.553
1992-05-13Miércoles0.552-0.002-0.31%0.5520.552
1992-05-14Jueves0.550-0.002-0.36%0.5500.550
1992-05-15Viernes0.548-0.001-0.20%0.5480.548
1992-05-18Lunes0.545-0.004-0.69%0.5450.545
1992-05-19Martes0.544-0.001-0.18%0.5440.544
1992-05-20Miércoles0.546+0.002+0.42%0.5460.546
1992-05-21Jueves0.550+0.004+0.71%0.5500.550
1992-05-22Viernes0.551+0.001+0.18%0.5510.551
1992-05-26Martes0.548-0.003-0.60%0.5480.548
1992-05-27Miércoles0.555+0.007+1.33%0.5550.555
1992-05-28Jueves0.554-0.001-0.13%0.5540.554
1992-05-29Viernes0.546-0.008-1.44%0.5460.546
1992-06-01Lunes0.548+0.002+0.38%0.5480.548
1992-06-02Martes0.548-0.0002-0.04%0.5480.548
1992-06-03Miércoles0.550+0.002+0.44%0.5500.550
1992-06-04Jueves0.549-0.002-0.35%0.5490.549
1992-06-05Viernes0.545-0.003-0.57%0.5450.545
1992-06-08Lunes0.545-0.0001-0.02%0.5450.545
1992-06-09Martes0.546+0.0003+0.06%0.5460.546
1992-06-10Miércoles0.545-0.0005-0.09%0.5450.545
1992-06-11Jueves0.542-0.004-0.64%0.5420.542
1992-06-12Viernes0.540-0.001-0.24%0.5400.540
1992-06-15Lunes0.538-0.002-0.41%0.5380.538
1992-06-16Martes0.539+0.001+0.13%0.5390.539
1992-06-17Miércoles0.538-0.001-0.11%0.5380.538
1992-06-18Jueves0.536-0.002-0.41%0.5360.536
1992-06-19Viernes0.537+0.001+0.21%0.5370.537
1992-06-22Lunes0.5370.0000%0.5370.537
1992-06-23Martes0.537-0.0003-0.06%0.5370.537
1992-06-24Miércoles0.532-0.004-0.82%0.5320.532
1992-06-25Jueves0.528-0.004-0.79%0.5280.528
1992-06-26Viernes0.527-0.001-0.17%0.5270.527
1992-06-29Lunes0.525-0.003-0.53%0.5250.525
1992-06-30Martes0.526+0.001+0.19%0.5260.526
1992-07-01Miércoles0.523-0.003-0.53%0.5230.523
1992-07-02Jueves0.522-0.001-0.23%0.5220.522
1992-07-03Viernes0.525+0.003+0.65%0.5250.525
1992-07-06Lunes0.524-0.001-0.27%0.5240.524
1992-07-07Martes0.520-0.004-0.69%0.5200.520
1992-07-08Miércoles0.520-0.0001-0.02%0.5200.520
1992-07-09Jueves0.524+0.005+0.88%0.5240.524
1992-07-10Viernes0.521-0.003-0.65%0.5210.521
1992-07-13Lunes0.519-0.002-0.40%0.5190.519
1992-07-14Martes0.522+0.003+0.58%0.5220.522
1992-07-15Miércoles0.519-0.003-0.57%0.5190.519
1992-07-16Jueves0.517-0.002-0.44%0.5170.517
1992-07-17Viernes0.513-0.004-0.72%0.5130.513
1992-07-20Lunes0.521+0.008+1.66%0.5210.521
1992-07-21Martes0.524+0.003+0.50%0.5240.524
1992-07-22Miércoles0.525+0.001+0.21%0.5250.525
1992-07-23Jueves0.523-0.002-0.38%0.5230.523
1992-07-24Viernes0.527+0.004+0.75%0.5270.527
1992-07-27Lunes0.521-0.006-1.12%0.5210.521
1992-07-28Martes0.519-0.002-0.44%0.5190.519
1992-07-29Miércoles0.521+0.002+0.35%0.5210.521
1992-07-30Jueves0.522+0.001+0.17%0.5220.522
1992-07-31Viernes0.519-0.002-0.46%0.5190.519
1992-08-03Lunes0.5190.0000%0.5190.519
1992-08-04Martes0.520+0.001+0.17%0.5200.520
1992-08-05Miércoles0.522+0.002+0.31%0.5220.522
1992-08-06Jueves0.524+0.003+0.48%0.5240.524
1992-08-07Viernes0.519-0.005-0.99%0.5190.519
1992-08-10Lunes0.519-0.0001-0.02%0.5190.519
1992-08-11Martes0.521+0.002+0.35%0.5210.521
1992-08-12Miércoles0.519-0.002-0.33%0.5190.519
1992-08-13Jueves0.518-0.001-0.25%0.5180.518
1992-08-14Viernes0.521+0.004+0.68%0.5210.521
1992-08-17Lunes0.519-0.002-0.35%0.5190.519
1992-08-18Martes0.518-0.001-0.27%0.5180.518
1992-08-19Miércoles0.517-0.001-0.14%0.5170.517
1992-08-20Jueves0.516-0.001-0.21%0.5160.516
1992-08-21Viernes0.517+0.001+0.25%0.5170.517
1992-08-24Lunes0.501-0.016-3.15%0.5010.501
1992-08-25Martes0.502+0.001+0.10%0.5020.502
1992-08-26Miércoles0.504+0.002+0.48%0.5040.504
1992-08-27Jueves0.505+0.001+0.28%0.5050.505
1992-08-28Viernes0.504-0.001-0.30%0.5040.504
1992-09-01Martes0.500-0.004-0.77%0.5000.500
1992-09-02Miércoles0.499-0.001-0.18%0.4990.499
1992-09-03Jueves0.505+0.006+1.16%0.5050.505
1992-09-04Viernes0.502-0.003-0.57%0.5020.502
1992-09-07Lunes0.501-0.001-0.24%0.5010.501
1992-09-08Martes0.500-0.001-0.26%0.5000.500
1992-09-09Miércoles0.506+0.007+1.30%0.5060.506
1992-09-10Jueves0.506-0.0004-0.08%0.5060.506
1992-09-11Viernes0.517+0.011+2.25%0.5170.517
1992-09-14Lunes0.528+0.011+2.15%0.5280.528
1992-09-15Martes0.530+0.002+0.32%0.5300.530
1992-09-16Miércoles0.542+0.012+2.21%0.5420.542
1992-09-17Jueves0.563+0.022+4.04%0.5630.563
1992-09-18Viernes0.574+0.010+1.81%0.5740.574
1992-09-21Lunes0.584+0.010+1.80%0.5840.584
1992-09-22Martes0.586+0.002+0.27%0.5860.586
1992-09-23Miércoles0.585-0.001-0.09%0.5850.585
1992-09-24Jueves0.586+0.001+0.14%0.5860.586
1992-09-25Viernes0.585-0.001-0.17%0.5850.585
1992-09-28Lunes0.579-0.006-0.99%0.5790.579
1992-09-29Martes0.566-0.014-2.33%0.5660.566
1992-09-30Miércoles0.563-0.003-0.50%0.5630.563
1992-10-01Jueves0.571+0.009+1.53%0.5710.571
1992-10-02Viernes0.582+0.010+1.82%0.5820.582
1992-10-05Lunes0.583+0.001+0.19%0.5830.583
1992-10-06Martes0.583+0.001+0.09%0.5830.583
1992-10-07Miércoles0.582-0.002-0.27%0.5820.582
1992-10-08Jueves0.592+0.010+1.68%0.5920.592
1992-10-09Viernes0.589-0.003-0.44%0.5890.589
1992-10-12Lunes0.588-0.001-0.20%0.5880.588
1992-10-13Martes0.583-0.005-0.82%0.5830.583
1992-10-14Miércoles0.586+0.003+0.53%0.5860.586
1992-10-15Jueves0.588+0.002+0.36%0.5880.588
1992-10-16Viernes0.602+0.013+2.28%0.6020.602
1992-10-19Lunes0.614+0.013+2.08%0.6140.614
1992-10-20Martes0.619+0.005+0.80%0.6190.619
1992-10-21Miércoles0.619+0.0005+0.08%0.6190.619
1992-10-22Jueves0.616-0.004-0.60%0.6160.616
1992-10-23Viernes0.619+0.004+0.60%0.6190.619
1992-10-26Lunes0.630+0.010+1.63%0.6300.630
1992-10-27Martes0.635+0.005+0.83%0.6350.635
1992-10-28Miércoles0.633-0.001-0.22%0.6330.633
1992-10-29Jueves0.636+0.003+0.47%0.6360.636
1992-10-30Viernes0.640+0.003+0.53%0.6400.640
1992-11-02Lunes0.651+0.011+1.75%0.6510.651
1992-11-03Martes0.646-0.005-0.83%0.6460.646
1992-11-04Miércoles0.645-0.0005-0.08%0.6450.645
1992-11-05Jueves0.649+0.004+0.67%0.6490.649
1992-11-06Viernes0.648-0.001-0.15%0.6480.648
1992-11-09Lunes0.654+0.005+0.83%0.6540.654
1992-11-10Martes0.660+0.006+0.90%0.6600.660
1992-11-11Miércoles0.656-0.004-0.55%0.6560.656
1992-11-12Jueves0.658+0.002+0.26%0.6580.658
1992-11-13Viernes0.647-0.011-1.66%0.6470.647
1992-11-16Lunes0.657+0.010+1.61%0.6570.657
1992-11-17Martes0.660+0.003+0.40%0.6600.660
1992-11-18Miércoles0.656-0.004-0.55%0.6560.656
1992-11-19Jueves0.653-0.004-0.56%0.6530.653
1992-11-20Viernes0.658+0.005+0.81%0.6580.658
1992-11-23Lunes0.660+0.002+0.35%0.6600.660
1992-11-24Martes0.660-0.001-0.09%0.6600.660
1992-11-25Miércoles0.655-0.005-0.74%0.6550.655
1992-11-26Jueves0.657+0.002+0.32%0.6570.657
1992-11-27Viernes0.662+0.005+0.81%0.6620.662
1992-11-30Lunes0.660-0.002-0.30%0.6600.660
1992-12-01Martes0.655-0.005-0.74%0.6550.655
1992-12-02Miércoles0.645-0.010-1.48%0.6450.645
1992-12-03Jueves0.639-0.006-0.93%0.6390.639
1992-12-04Viernes0.641+0.002+0.25%0.6410.641
1992-12-07Lunes0.632-0.009-1.42%0.6320.632
1992-12-08Martes0.627-0.005-0.84%0.6270.627
1992-12-09Miércoles0.638+0.012+1.88%0.6380.638
1992-12-10Jueves0.640+0.002+0.30%0.6400.640
1992-12-11Viernes0.641+0.001+0.11%0.6410.641
1992-12-14Lunes0.639-0.002-0.34%0.6390.639
1992-12-15Martes0.638-0.001-0.16%0.6380.638
1992-12-16Miércoles0.633-0.005-0.71%0.6330.633
1992-12-17Jueves0.633-0.001-0.09%0.6330.633
1992-12-18Viernes0.638+0.005+0.84%0.6380.638
1992-12-21Lunes0.640+0.002+0.25%0.6400.640
1992-12-22Martes0.650+0.010+1.59%0.6500.650
1992-12-23Miércoles0.653+0.003+0.49%0.6530.653
1992-12-24Jueves0.652-0.001-0.11%0.6520.652
1992-12-29Martes0.665+0.013+1.99%0.6650.665
1992-12-30Miércoles0.661-0.004-0.66%0.6610.661
1992-12-31Jueves0.660-0.001-0.12%0.6600.660