Valor del dólar en Reino Unido en 1993

Precio cierre £0.677
Precio promedio £0.666
Precio mínimo £0.628
Precio máximo £0.705
GBP0.72GBP0.72GBP0.705GBP0.705GBP0.69GBP0.69GBP0.674GBP0.674GBP0.659GBP0.659GBP0.643GBP0.643GBP0.628GBP0.628Feb '93Feb '93Mar '93Mar '93Apr '93Apr '93May '93May '93Jun '93Jun '93Jul '93Jul '93Aug '93Aug '93Sep '93Sep '93Oct '93Oct '93Nov '93Nov '93Dec '93Dec '9319941994

Al finalizar el 1993 el dólar estadounidense cotizó a 0.677 libras esterlinas. El precio subió 0.0102 libras (+1.53%) desde el inicio del año, cuando cotizaba a $0.666. El precio promedio fue de £0.666.

En el 1993:

  • El precio mínimo fue de £0.628 y se alcanzó el 26 de abril.
  • El precio máximo fue de £0.705 y se alcanzó el 11 de febrero.
  • El día más bajista fue el 25 de enero, con una caída del 2.3%.
  • El día más alcista fue el 10 de mayo, con un alza del 2.46%.
  • El precio del dólar subió 137 días y bajó 111 del total de 253 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 1 y el 9 de junio y entre el 26 de enero y el 3 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1993.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1993-01-04Lunes0.666+0.006+0.95%0.6660.666
1993-01-05Martes0.653-0.014-2.06%0.6530.653
1993-01-06Miércoles0.650-0.003-0.44%0.6500.650
1993-01-07Jueves0.649-0.001-0.11%0.6490.649
1993-01-08Viernes0.650+0.001+0.14%0.6500.650
1993-01-11Lunes0.643-0.007-1.11%0.6430.643
1993-01-12Martes0.648+0.005+0.81%0.6480.648
1993-01-13Miércoles0.648+0.0004+0.06%0.6480.648
1993-01-14Jueves0.652+0.003+0.51%0.6520.652
1993-01-15Viernes0.652-0.0002-0.03%0.6520.652
1993-01-18Lunes0.646-0.006-0.89%0.6460.646
1993-01-19Martes0.646-0.0001-0.02%0.6460.646
1993-01-20Miércoles0.650+0.004+0.62%0.6500.650
1993-01-21Jueves0.659+0.010+1.46%0.6590.659
1993-01-22Viernes0.656-0.003-0.42%0.6560.656
1993-01-25Lunes0.641-0.015-2.30%0.6410.641
1993-01-26Martes0.650+0.009+1.36%0.6500.650
1993-01-27Miércoles0.660+0.010+1.60%0.6600.660
1993-01-28Jueves0.662+0.002+0.30%0.6620.662
1993-01-29Viernes0.672+0.009+1.43%0.6720.672
1993-02-01Lunes0.688+0.016+2.37%0.6880.688
1993-02-02Martes0.693+0.005+0.77%0.6930.693
1993-02-03Miércoles0.696+0.003+0.39%0.6960.696
1993-02-04Jueves0.693-0.003-0.39%0.6930.693
1993-02-05Viernes0.689-0.004-0.53%0.6890.689
1993-02-08Lunes0.695+0.006+0.88%0.6950.695
1993-02-09Martes0.698+0.002+0.35%0.6980.698
1993-02-10Miércoles0.700+0.002+0.32%0.7000.700
1993-02-11Jueves0.705+0.005+0.73%0.7050.705
1993-02-12Viernes0.704-0.001-0.17%0.7040.704
1993-02-15Lunes0.705+0.001+0.14%0.7050.705
1993-02-16Martes0.691-0.014-1.97%0.6910.691
1993-02-17Miércoles0.693+0.002+0.26%0.6930.693
1993-02-18Jueves0.694+0.001+0.17%0.6940.694
1993-02-19Viernes0.687-0.007-1.01%0.6870.687
1993-02-22Lunes0.687-0.0002-0.03%0.6870.687
1993-02-23Martes0.6870.0000%0.6870.687
1993-02-24Miércoles0.697+0.010+1.50%0.6970.697
1993-02-25Jueves0.699+0.001+0.20%0.6990.699
1993-02-26Viernes0.704+0.005+0.79%0.7040.704
1993-03-01Lunes0.694-0.010-1.41%0.6940.694
1993-03-02Martes0.689-0.005-0.68%0.6890.689
1993-03-03Miércoles0.690+0.0003+0.04%0.6900.690
1993-03-04Jueves0.688-0.002-0.26%0.6880.688
1993-03-05Viernes0.690+0.002+0.32%0.6900.690
1993-03-08Lunes0.691+0.001+0.17%0.6910.691
1993-03-09Martes0.697+0.005+0.75%0.6970.697
1993-03-10Miércoles0.697+0.001+0.11%0.6970.697
1993-03-11Jueves0.697-0.0002-0.03%0.6970.697
1993-03-12Viernes0.6970.0000%0.6970.697
1993-03-15Lunes0.698+0.001+0.10%0.6980.698
1993-03-16Martes0.692-0.006-0.83%0.6920.692
1993-03-17Miércoles0.690-0.002-0.27%0.6900.690
1993-03-18Jueves0.679-0.011-1.65%0.6790.679
1993-03-19Viernes0.669-0.010-1.41%0.6690.669
1993-03-22Lunes0.672+0.002+0.37%0.6720.672
1993-03-23Martes0.674+0.003+0.39%0.6740.674
1993-03-24Miércoles0.674-0.001-0.07%0.6740.674
1993-03-25Jueves0.678+0.005+0.70%0.6780.678
1993-03-26Viernes0.670-0.008-1.18%0.6700.670
1993-03-29Lunes0.672+0.002+0.24%0.6720.672
1993-03-30Martes0.668-0.004-0.54%0.6680.668
1993-03-31Miércoles0.664-0.004-0.67%0.6640.664
1993-04-01Jueves0.656-0.008-1.17%0.6560.656
1993-04-02Viernes0.657+0.001+0.20%0.6570.657
1993-04-05Lunes0.657-0.0002-0.03%0.6570.657
1993-04-06Martes0.662+0.004+0.67%0.6620.662
1993-04-07Miércoles0.661-0.001-0.14%0.6610.661
1993-04-08Jueves0.655-0.005-0.80%0.6550.655
1993-04-13Martes0.641-0.014-2.14%0.6410.641
1993-04-14Miércoles0.644+0.002+0.37%0.6440.644
1993-04-15Jueves0.645+0.001+0.19%0.6450.645
1993-04-16Viernes0.655+0.010+1.60%0.6550.655
1993-04-19Lunes0.649-0.006-0.90%0.6490.649
1993-04-20Martes0.648-0.002-0.29%0.6480.648
1993-04-21Miércoles0.650+0.003+0.42%0.6500.650
1993-04-22Jueves0.646-0.004-0.63%0.6460.646
1993-04-23Viernes0.634-0.012-1.83%0.6340.634
1993-04-26Lunes0.628-0.007-1.04%0.6280.628
1993-04-27Martes0.632+0.004+0.67%0.6320.632
1993-04-28Miércoles0.637+0.005+0.76%0.6370.637
1993-04-29Jueves0.635-0.002-0.30%0.6350.635
1993-04-30Viernes0.638+0.003+0.44%0.6380.638
1993-05-04Martes0.636-0.002-0.28%0.6360.636
1993-05-05Miércoles0.639+0.003+0.53%0.6390.639
1993-05-06Jueves0.637-0.002-0.39%0.6370.637
1993-05-07Viernes0.634-0.003-0.42%0.6340.634
1993-05-10Lunes0.650+0.016+2.46%0.6500.650
1993-05-11Martes0.647-0.002-0.37%0.6470.647
1993-05-12Miércoles0.650+0.002+0.36%0.6500.650
1993-05-13Jueves0.656+0.006+0.94%0.6560.656
1993-05-14Viernes0.651-0.005-0.75%0.6510.651
1993-05-17Lunes0.651+0.0003+0.05%0.6510.651
1993-05-18Martes0.653+0.002+0.26%0.6530.653
1993-05-19Miércoles0.650-0.003-0.49%0.6500.650
1993-05-20Jueves0.644-0.005-0.85%0.6440.644
1993-05-21Viernes0.649+0.005+0.79%0.6490.649
1993-05-24Lunes0.651+0.001+0.23%0.6510.651
1993-05-25Martes0.648-0.003-0.45%0.6480.648
1993-05-26Miércoles0.647-0.001-0.08%0.6470.647
1993-05-27Jueves0.644-0.003-0.49%0.6440.644
1993-05-28Viernes0.640-0.004-0.68%0.6400.640
1993-06-01Martes0.643+0.003+0.45%0.6430.643
1993-06-02Miércoles0.648+0.006+0.92%0.6480.648
1993-06-03Jueves0.649+0.001+0.11%0.6490.649
1993-06-04Viernes0.656+0.007+1.12%0.6560.656
1993-06-07Lunes0.658+0.001+0.17%0.6580.658
1993-06-08Martes0.658+0.001+0.11%0.6580.658
1993-06-09Miércoles0.663+0.004+0.65%0.6630.663
1993-06-10Jueves0.659-0.004-0.54%0.6590.659
1993-06-11Viernes0.656-0.003-0.41%0.6560.656
1993-06-14Lunes0.655-0.001-0.12%0.6550.655
1993-06-15Martes0.658+0.002+0.35%0.6580.658
1993-06-16Miércoles0.665+0.008+1.14%0.6650.665
1993-06-17Jueves0.661-0.004-0.65%0.6610.661
1993-06-18Viernes0.668+0.007+1.07%0.6680.668
1993-06-21Lunes0.671+0.003+0.45%0.6710.671
1993-06-22Martes0.674+0.003+0.48%0.6740.674
1993-06-23Miércoles0.678+0.003+0.50%0.6780.678
1993-06-24Jueves0.681+0.003+0.50%0.6810.681
1993-06-25Viernes0.675-0.006-0.90%0.6750.675
1993-06-28Lunes0.669-0.006-0.86%0.6690.669
1993-06-29Martes0.662-0.007-1.00%0.6620.662
1993-06-30Miércoles0.666+0.004+0.60%0.6660.666
1993-07-01Jueves0.663-0.003-0.47%0.6630.663
1993-07-02Viernes0.663-0.001-0.12%0.6630.663
1993-07-05Lunes0.662-0.001-0.14%0.6620.662
1993-07-06Martes0.662+0.0004+0.06%0.6620.662
1993-07-07Miércoles0.667+0.005+0.82%0.6670.667
1993-07-08Jueves0.671+0.003+0.49%0.6710.671
1993-07-09Viernes0.677+0.006+0.86%0.6770.677
1993-07-12Lunes0.678+0.001+0.18%0.6780.678
1993-07-13Martes0.671-0.007-1.06%0.6710.671
1993-07-14Miércoles0.666-0.004-0.61%0.6660.666
1993-07-15Jueves0.671+0.005+0.75%0.6710.671
1993-07-16Viernes0.677+0.005+0.80%0.6770.677
1993-07-19Lunes0.667-0.010-1.48%0.6670.667
1993-07-20Martes0.666-0.0004-0.06%0.6660.666
1993-07-21Miércoles0.660-0.007-1.02%0.6600.660
1993-07-22Jueves0.662+0.002+0.29%0.6620.662
1993-07-23Viernes0.668+0.006+0.97%0.6680.668
1993-07-26Lunes0.666-0.002-0.25%0.6660.666
1993-07-27Martes0.671+0.005+0.69%0.6710.671
1993-07-28Miércoles0.670-0.001-0.10%0.6700.670
1993-07-29Jueves0.672+0.002+0.34%0.6720.672
1993-07-30Viernes0.675+0.003+0.42%0.6750.675
1993-08-02Lunes0.675-0.0003-0.04%0.6750.675
1993-08-03Martes0.665-0.010-1.51%0.6650.665
1993-08-04Miércoles0.666+0.001+0.21%0.6660.666
1993-08-05Jueves0.670+0.003+0.51%0.6700.670
1993-08-06Viernes0.671+0.001+0.16%0.6710.671
1993-08-09Lunes0.668-0.002-0.33%0.6680.668
1993-08-10Martes0.675+0.007+0.99%0.6750.675
1993-08-11Miércoles0.677+0.002+0.25%0.6770.677
1993-08-12Jueves0.685+0.009+1.27%0.6850.685
1993-08-13Viernes0.686+0.0005+0.07%0.6860.686
1993-08-16Lunes0.675-0.010-1.52%0.6750.675
1993-08-17Martes0.669-0.006-0.93%0.6690.669
1993-08-18Miércoles0.662-0.007-1.09%0.6620.662
1993-08-19Jueves0.664+0.002+0.36%0.6640.664
1993-08-20Viernes0.662-0.002-0.29%0.6620.662
1993-08-23Lunes0.665+0.002+0.35%0.6650.665
1993-08-24Martes0.668+0.003+0.48%0.6680.668
1993-08-25Miércoles0.676+0.008+1.20%0.6760.676
1993-08-26Jueves0.668-0.007-1.09%0.6680.668
1993-08-27Viernes0.667-0.001-0.21%0.6670.667
1993-08-31Martes0.672+0.005+0.73%0.6720.672
1993-09-01Miércoles0.664-0.008-1.22%0.6640.664
1993-09-02Jueves0.667+0.004+0.56%0.6670.667
1993-09-03Viernes0.654-0.013-2.01%0.6540.654
1993-09-06Lunes0.654-0.001-0.08%0.6540.654
1993-09-07Martes0.649-0.004-0.69%0.6490.649
1993-09-08Miércoles0.649+0.0001+0.02%0.6490.649
1993-09-09Jueves0.644-0.005-0.75%0.6440.644
1993-09-10Viernes0.646+0.002+0.31%0.6460.646
1993-09-13Lunes0.647+0.001+0.15%0.6470.647
1993-09-14Martes0.648+0.001+0.08%0.6480.648
1993-09-15Miércoles0.643-0.005-0.69%0.6430.643
1993-09-16Jueves0.653+0.009+1.45%0.6530.653
1993-09-17Viernes0.652-0.001-0.11%0.6520.652
1993-09-20Lunes0.653+0.001+0.11%0.6530.653
1993-09-21Martes0.654+0.001+0.20%0.6540.654
1993-09-22Miércoles0.658+0.004+0.66%0.6580.658
1993-09-23Jueves0.665+0.006+0.97%0.6650.665
1993-09-24Viernes0.666+0.001+0.17%0.6660.666
1993-09-27Lunes0.662-0.004-0.59%0.6620.662
1993-09-28Martes0.664+0.002+0.33%0.6640.664
1993-09-29Miércoles0.661-0.003-0.41%0.6610.661
1993-09-30Jueves0.668+0.006+0.95%0.6680.668
1993-10-01Viernes0.6680.0000%0.6680.668
1993-10-04Lunes0.660-0.008-1.17%0.6600.660
1993-10-05Martes0.660+0.001+0.09%0.6600.660
1993-10-06Miércoles0.656-0.004-0.61%0.6560.656
1993-10-07Jueves0.657+0.001+0.17%0.6570.657
1993-10-08Viernes0.651-0.006-0.91%0.6510.651
1993-10-11Lunes0.653+0.002+0.23%0.6530.653
1993-10-12Martes0.651-0.002-0.25%0.6510.651
1993-10-13Miércoles0.657+0.005+0.81%0.6570.657
1993-10-14Jueves0.659+0.003+0.41%0.6590.659
1993-10-15Viernes0.661+0.002+0.29%0.6610.661
1993-10-18Lunes0.667+0.006+0.85%0.6670.667
1993-10-19Martes0.672+0.005+0.81%0.6720.672
1993-10-20Miércoles0.672-0.0004-0.06%0.6720.672
1993-10-21Jueves0.673+0.001+0.13%0.6730.673
1993-10-22Viernes0.677+0.004+0.64%0.6770.677
1993-10-25Lunes0.673-0.004-0.64%0.6730.673
1993-10-26Martes0.676+0.004+0.55%0.6760.676
1993-10-27Miércoles0.6760.0000%0.6760.676
1993-10-28Jueves0.6760.0000%0.6760.676
1993-10-29Viernes0.672-0.004-0.65%0.6720.672
1993-11-01Lunes0.677+0.004+0.67%0.6770.677
1993-11-02Martes0.675-0.001-0.21%0.6750.675
1993-11-03Miércoles0.675-0.0003-0.04%0.6750.675
1993-11-04Jueves0.675+0.001+0.09%0.6750.675
1993-11-05Viernes0.676+0.0004+0.06%0.6760.676
1993-11-08Lunes0.675-0.001-0.16%0.6750.675
1993-11-09Martes0.682+0.007+1.10%0.6820.682
1993-11-10Miércoles0.678-0.004-0.57%0.6780.678
1993-11-11Jueves0.676-0.002-0.31%0.6760.676
1993-11-12Viernes0.677+0.001+0.09%0.6770.677
1993-11-15Lunes0.669-0.007-1.09%0.6690.669
1993-11-16Martes0.671+0.002+0.27%0.6710.671
1993-11-17Miércoles0.676+0.005+0.75%0.6760.676
1993-11-18Jueves0.676+0.0002+0.03%0.6760.676
1993-11-19Viernes0.679+0.003+0.41%0.6790.679
1993-11-22Lunes0.678-0.002-0.24%0.6780.678
1993-11-23Martes0.675-0.002-0.32%0.6750.675
1993-11-24Miércoles0.671-0.004-0.62%0.6710.671
1993-11-25Jueves0.672+0.001+0.13%0.6720.672
1993-11-26Viernes0.678+0.006+0.89%0.6780.678
1993-11-29Lunes0.673-0.006-0.81%0.6730.673
1993-11-30Martes0.675+0.003+0.37%0.6750.675
1993-12-01Miércoles0.674-0.001-0.10%0.6740.674
1993-12-02Jueves0.676+0.002+0.25%0.6760.676
1993-12-03Viernes0.671-0.005-0.80%0.6710.671
1993-12-06Lunes0.667-0.003-0.52%0.6670.667
1993-12-07Martes0.669+0.002+0.25%0.6690.669
1993-12-08Miércoles0.668-0.001-0.18%0.6680.668
1993-12-09Jueves0.669+0.001+0.21%0.6690.669
1993-12-10Viernes0.669+0.0001+0.01%0.6690.669
1993-12-13Lunes0.670+0.001+0.18%0.6700.670
1993-12-14Martes0.672+0.001+0.18%0.6720.672
1993-12-15Miércoles0.673+0.002+0.28%0.6730.673
1993-12-16Jueves0.672-0.001-0.21%0.6720.672
1993-12-17Viernes0.671-0.001-0.21%0.6710.671
1993-12-20Lunes0.673+0.003+0.40%0.6730.673
1993-12-21Martes0.671-0.002-0.30%0.6710.671
1993-12-22Miércoles0.670-0.002-0.25%0.6700.670
1993-12-23Jueves0.666-0.004-0.60%0.6660.666
1993-12-24Viernes0.666+0.0004+0.06%0.6660.666
1993-12-29Miércoles0.670+0.004+0.66%0.6700.670
1993-12-30Jueves0.677+0.007+1.01%0.6770.677
1993-12-31Viernes0.677-0.001-0.09%0.6770.677