Valor del dólar en Reino Unido en 1993

Precio cierre £0.677
Precio promedio £0.666
Precio mínimo £0.628
Precio máximo £0.705

Al finalizar el 1993 el dólar estadounidense cotizó a 0.677 libras esterlinas. El precio subió 0.0102 libras (+1.53%) desde el inicio del año, cuando cotizaba a $0.666. El precio promedio fue de £0.666.

En el 1993:

  • El precio mínimo fue de £0.628 y se alcanzó el 26 de abril.
  • El precio máximo fue de £0.705 y se alcanzó el 11 de febrero.
  • El día más bajista fue el 25 de enero, con una caída del 2.3%.
  • El día más alcista fue el 10 de mayo, con un alza del 2.46%.
  • El precio del dólar subió 137 días y bajó 111 del total de 253 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 1 y el 9 de junio y entre el 26 de enero y el 3 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 0.666 +0.006 +0.95% 0.666 0.666
1993-01-05 Martes 0.653 -0.014 -2.06% 0.653 0.653
1993-01-06 Miércoles 0.650 -0.003 -0.44% 0.650 0.650
1993-01-07 Jueves 0.649 -0.001 -0.11% 0.649 0.649
1993-01-08 Viernes 0.650 +0.001 +0.14% 0.650 0.650
1993-01-11 Lunes 0.643 -0.007 -1.11% 0.643 0.643
1993-01-12 Martes 0.648 +0.005 +0.81% 0.648 0.648
1993-01-13 Miércoles 0.648 +0.0004 +0.06% 0.648 0.648
1993-01-14 Jueves 0.652 +0.003 +0.51% 0.652 0.652
1993-01-15 Viernes 0.652 -0.0002 -0.03% 0.652 0.652
1993-01-18 Lunes 0.646 -0.006 -0.89% 0.646 0.646
1993-01-19 Martes 0.646 -0.0001 -0.02% 0.646 0.646
1993-01-20 Miércoles 0.650 +0.004 +0.62% 0.650 0.650
1993-01-21 Jueves 0.659 +0.010 +1.46% 0.659 0.659
1993-01-22 Viernes 0.656 -0.003 -0.42% 0.656 0.656
1993-01-25 Lunes 0.641 -0.015 -2.30% 0.641 0.641
1993-01-26 Martes 0.650 +0.009 +1.36% 0.650 0.650
1993-01-27 Miércoles 0.660 +0.010 +1.60% 0.660 0.660
1993-01-28 Jueves 0.662 +0.002 +0.30% 0.662 0.662
1993-01-29 Viernes 0.672 +0.009 +1.43% 0.672 0.672
1993-02-01 Lunes 0.688 +0.016 +2.37% 0.688 0.688
1993-02-02 Martes 0.693 +0.005 +0.77% 0.693 0.693
1993-02-03 Miércoles 0.696 +0.003 +0.39% 0.696 0.696
1993-02-04 Jueves 0.693 -0.003 -0.39% 0.693 0.693
1993-02-05 Viernes 0.689 -0.004 -0.53% 0.689 0.689
1993-02-08 Lunes 0.695 +0.006 +0.88% 0.695 0.695
1993-02-09 Martes 0.698 +0.002 +0.35% 0.698 0.698
1993-02-10 Miércoles 0.700 +0.002 +0.32% 0.700 0.700
1993-02-11 Jueves 0.705 +0.005 +0.73% 0.705 0.705
1993-02-12 Viernes 0.704 -0.001 -0.17% 0.704 0.704
1993-02-15 Lunes 0.705 +0.001 +0.14% 0.705 0.705
1993-02-16 Martes 0.691 -0.014 -1.97% 0.691 0.691
1993-02-17 Miércoles 0.693 +0.002 +0.26% 0.693 0.693
1993-02-18 Jueves 0.694 +0.001 +0.17% 0.694 0.694
1993-02-19 Viernes 0.687 -0.007 -1.01% 0.687 0.687
1993-02-22 Lunes 0.687 -0.0002 -0.03% 0.687 0.687
1993-02-23 Martes 0.687 0.000 0% 0.687 0.687
1993-02-24 Miércoles 0.697 +0.010 +1.50% 0.697 0.697
1993-02-25 Jueves 0.699 +0.001 +0.20% 0.699 0.699
1993-02-26 Viernes 0.704 +0.005 +0.79% 0.704 0.704
1993-03-01 Lunes 0.694 -0.010 -1.41% 0.694 0.694
1993-03-02 Martes 0.689 -0.005 -0.68% 0.689 0.689
1993-03-03 Miércoles 0.690 +0.0003 +0.04% 0.690 0.690
1993-03-04 Jueves 0.688 -0.002 -0.26% 0.688 0.688
1993-03-05 Viernes 0.690 +0.002 +0.32% 0.690 0.690
1993-03-08 Lunes 0.691 +0.001 +0.17% 0.691 0.691
1993-03-09 Martes 0.697 +0.005 +0.75% 0.697 0.697
1993-03-10 Miércoles 0.697 +0.001 +0.11% 0.697 0.697
1993-03-11 Jueves 0.697 -0.0002 -0.03% 0.697 0.697
1993-03-12 Viernes 0.697 0.000 0% 0.697 0.697
1993-03-15 Lunes 0.698 +0.001 +0.10% 0.698 0.698
1993-03-16 Martes 0.692 -0.006 -0.83% 0.692 0.692
1993-03-17 Miércoles 0.690 -0.002 -0.27% 0.690 0.690
1993-03-18 Jueves 0.679 -0.011 -1.65% 0.679 0.679
1993-03-19 Viernes 0.669 -0.010 -1.41% 0.669 0.669
1993-03-22 Lunes 0.672 +0.002 +0.37% 0.672 0.672
1993-03-23 Martes 0.674 +0.003 +0.39% 0.674 0.674
1993-03-24 Miércoles 0.674 -0.001 -0.07% 0.674 0.674
1993-03-25 Jueves 0.678 +0.005 +0.70% 0.678 0.678
1993-03-26 Viernes 0.670 -0.008 -1.18% 0.670 0.670
1993-03-29 Lunes 0.672 +0.002 +0.24% 0.672 0.672
1993-03-30 Martes 0.668 -0.004 -0.54% 0.668 0.668
1993-03-31 Miércoles 0.664 -0.004 -0.67% 0.664 0.664
1993-04-01 Jueves 0.656 -0.008 -1.17% 0.656 0.656
1993-04-02 Viernes 0.657 +0.001 +0.20% 0.657 0.657
1993-04-05 Lunes 0.657 -0.0002 -0.03% 0.657 0.657
1993-04-06 Martes 0.662 +0.004 +0.67% 0.662 0.662
1993-04-07 Miércoles 0.661 -0.001 -0.14% 0.661 0.661
1993-04-08 Jueves 0.655 -0.005 -0.80% 0.655 0.655
1993-04-13 Martes 0.641 -0.014 -2.14% 0.641 0.641
1993-04-14 Miércoles 0.644 +0.002 +0.37% 0.644 0.644
1993-04-15 Jueves 0.645 +0.001 +0.19% 0.645 0.645
1993-04-16 Viernes 0.655 +0.010 +1.60% 0.655 0.655
1993-04-19 Lunes 0.649 -0.006 -0.90% 0.649 0.649
1993-04-20 Martes 0.648 -0.002 -0.29% 0.648 0.648
1993-04-21 Miércoles 0.650 +0.003 +0.42% 0.650 0.650
1993-04-22 Jueves 0.646 -0.004 -0.63% 0.646 0.646
1993-04-23 Viernes 0.634 -0.012 -1.83% 0.634 0.634
1993-04-26 Lunes 0.628 -0.007 -1.04% 0.628 0.628
1993-04-27 Martes 0.632 +0.004 +0.67% 0.632 0.632
1993-04-28 Miércoles 0.637 +0.005 +0.76% 0.637 0.637
1993-04-29 Jueves 0.635 -0.002 -0.30% 0.635 0.635
1993-04-30 Viernes 0.638 +0.003 +0.44% 0.638 0.638
1993-05-04 Martes 0.636 -0.002 -0.28% 0.636 0.636
1993-05-05 Miércoles 0.639 +0.003 +0.53% 0.639 0.639
1993-05-06 Jueves 0.637 -0.002 -0.39% 0.637 0.637
1993-05-07 Viernes 0.634 -0.003 -0.42% 0.634 0.634
1993-05-10 Lunes 0.650 +0.016 +2.46% 0.650 0.650
1993-05-11 Martes 0.647 -0.002 -0.37% 0.647 0.647
1993-05-12 Miércoles 0.650 +0.002 +0.36% 0.650 0.650
1993-05-13 Jueves 0.656 +0.006 +0.94% 0.656 0.656
1993-05-14 Viernes 0.651 -0.005 -0.75% 0.651 0.651
1993-05-17 Lunes 0.651 +0.0003 +0.05% 0.651 0.651
1993-05-18 Martes 0.653 +0.002 +0.26% 0.653 0.653
1993-05-19 Miércoles 0.650 -0.003 -0.49% 0.650 0.650
1993-05-20 Jueves 0.644 -0.005 -0.85% 0.644 0.644
1993-05-21 Viernes 0.649 +0.005 +0.79% 0.649 0.649
1993-05-24 Lunes 0.651 +0.001 +0.23% 0.651 0.651
1993-05-25 Martes 0.648 -0.003 -0.45% 0.648 0.648
1993-05-26 Miércoles 0.647 -0.001 -0.08% 0.647 0.647
1993-05-27 Jueves 0.644 -0.003 -0.49% 0.644 0.644
1993-05-28 Viernes 0.640 -0.004 -0.68% 0.640 0.640
1993-06-01 Martes 0.643 +0.003 +0.45% 0.643 0.643
1993-06-02 Miércoles 0.648 +0.006 +0.92% 0.648 0.648
1993-06-03 Jueves 0.649 +0.001 +0.11% 0.649 0.649
1993-06-04 Viernes 0.656 +0.007 +1.12% 0.656 0.656
1993-06-07 Lunes 0.658 +0.001 +0.17% 0.658 0.658
1993-06-08 Martes 0.658 +0.001 +0.11% 0.658 0.658
1993-06-09 Miércoles 0.663 +0.004 +0.65% 0.663 0.663
1993-06-10 Jueves 0.659 -0.004 -0.54% 0.659 0.659
1993-06-11 Viernes 0.656 -0.003 -0.41% 0.656 0.656
1993-06-14 Lunes 0.655 -0.001 -0.12% 0.655 0.655
1993-06-15 Martes 0.658 +0.002 +0.35% 0.658 0.658
1993-06-16 Miércoles 0.665 +0.008 +1.14% 0.665 0.665
1993-06-17 Jueves 0.661 -0.004 -0.65% 0.661 0.661
1993-06-18 Viernes 0.668 +0.007 +1.07% 0.668 0.668
1993-06-21 Lunes 0.671 +0.003 +0.45% 0.671 0.671
1993-06-22 Martes 0.674 +0.003 +0.48% 0.674 0.674
1993-06-23 Miércoles 0.678 +0.003 +0.50% 0.678 0.678
1993-06-24 Jueves 0.681 +0.003 +0.50% 0.681 0.681
1993-06-25 Viernes 0.675 -0.006 -0.90% 0.675 0.675
1993-06-28 Lunes 0.669 -0.006 -0.86% 0.669 0.669
1993-06-29 Martes 0.662 -0.007 -1.00% 0.662 0.662
1993-06-30 Miércoles 0.666 +0.004 +0.60% 0.666 0.666
1993-07-01 Jueves 0.663 -0.003 -0.47% 0.663 0.663
1993-07-02 Viernes 0.663 -0.001 -0.12% 0.663 0.663
1993-07-05 Lunes 0.662 -0.001 -0.14% 0.662 0.662
1993-07-06 Martes 0.662 +0.0004 +0.06% 0.662 0.662
1993-07-07 Miércoles 0.667 +0.005 +0.82% 0.667 0.667
1993-07-08 Jueves 0.671 +0.003 +0.49% 0.671 0.671
1993-07-09 Viernes 0.677 +0.006 +0.86% 0.677 0.677
1993-07-12 Lunes 0.678 +0.001 +0.18% 0.678 0.678
1993-07-13 Martes 0.671 -0.007 -1.06% 0.671 0.671
1993-07-14 Miércoles 0.666 -0.004 -0.61% 0.666 0.666
1993-07-15 Jueves 0.671 +0.005 +0.75% 0.671 0.671
1993-07-16 Viernes 0.677 +0.005 +0.80% 0.677 0.677
1993-07-19 Lunes 0.667 -0.010 -1.48% 0.667 0.667
1993-07-20 Martes 0.666 -0.0004 -0.06% 0.666 0.666
1993-07-21 Miércoles 0.660 -0.007 -1.02% 0.660 0.660
1993-07-22 Jueves 0.662 +0.002 +0.29% 0.662 0.662
1993-07-23 Viernes 0.668 +0.006 +0.97% 0.668 0.668
1993-07-26 Lunes 0.666 -0.002 -0.25% 0.666 0.666
1993-07-27 Martes 0.671 +0.005 +0.69% 0.671 0.671
1993-07-28 Miércoles 0.670 -0.001 -0.10% 0.670 0.670
1993-07-29 Jueves 0.672 +0.002 +0.34% 0.672 0.672
1993-07-30 Viernes 0.675 +0.003 +0.42% 0.675 0.675
1993-08-02 Lunes 0.675 -0.0003 -0.04% 0.675 0.675
1993-08-03 Martes 0.665 -0.010 -1.51% 0.665 0.665
1993-08-04 Miércoles 0.666 +0.001 +0.21% 0.666 0.666
1993-08-05 Jueves 0.670 +0.003 +0.51% 0.670 0.670
1993-08-06 Viernes 0.671 +0.001 +0.16% 0.671 0.671
1993-08-09 Lunes 0.668 -0.002 -0.33% 0.668 0.668
1993-08-10 Martes 0.675 +0.007 +0.99% 0.675 0.675
1993-08-11 Miércoles 0.677 +0.002 +0.25% 0.677 0.677
1993-08-12 Jueves 0.685 +0.009 +1.27% 0.685 0.685
1993-08-13 Viernes 0.686 +0.0005 +0.07% 0.686 0.686
1993-08-16 Lunes 0.675 -0.010 -1.52% 0.675 0.675
1993-08-17 Martes 0.669 -0.006 -0.93% 0.669 0.669
1993-08-18 Miércoles 0.662 -0.007 -1.09% 0.662 0.662
1993-08-19 Jueves 0.664 +0.002 +0.36% 0.664 0.664
1993-08-20 Viernes 0.662 -0.002 -0.29% 0.662 0.662
1993-08-23 Lunes 0.665 +0.002 +0.35% 0.665 0.665
1993-08-24 Martes 0.668 +0.003 +0.48% 0.668 0.668
1993-08-25 Miércoles 0.676 +0.008 +1.20% 0.676 0.676
1993-08-26 Jueves 0.668 -0.007 -1.09% 0.668 0.668
1993-08-27 Viernes 0.667 -0.001 -0.21% 0.667 0.667
1993-08-31 Martes 0.672 +0.005 +0.73% 0.672 0.672
1993-09-01 Miércoles 0.664 -0.008 -1.22% 0.664 0.664
1993-09-02 Jueves 0.667 +0.004 +0.56% 0.667 0.667
1993-09-03 Viernes 0.654 -0.013 -2.01% 0.654 0.654
1993-09-06 Lunes 0.654 -0.001 -0.08% 0.654 0.654
1993-09-07 Martes 0.649 -0.004 -0.69% 0.649 0.649
1993-09-08 Miércoles 0.649 +0.0001 +0.02% 0.649 0.649
1993-09-09 Jueves 0.644 -0.005 -0.75% 0.644 0.644
1993-09-10 Viernes 0.646 +0.002 +0.31% 0.646 0.646
1993-09-13 Lunes 0.647 +0.001 +0.15% 0.647 0.647
1993-09-14 Martes 0.648 +0.001 +0.08% 0.648 0.648
1993-09-15 Miércoles 0.643 -0.005 -0.69% 0.643 0.643
1993-09-16 Jueves 0.653 +0.009 +1.45% 0.653 0.653
1993-09-17 Viernes 0.652 -0.001 -0.11% 0.652 0.652
1993-09-20 Lunes 0.653 +0.001 +0.11% 0.653 0.653
1993-09-21 Martes 0.654 +0.001 +0.20% 0.654 0.654
1993-09-22 Miércoles 0.658 +0.004 +0.66% 0.658 0.658
1993-09-23 Jueves 0.665 +0.006 +0.97% 0.665 0.665
1993-09-24 Viernes 0.666 +0.001 +0.17% 0.666 0.666
1993-09-27 Lunes 0.662 -0.004 -0.59% 0.662 0.662
1993-09-28 Martes 0.664 +0.002 +0.33% 0.664 0.664
1993-09-29 Miércoles 0.661 -0.003 -0.41% 0.661 0.661
1993-09-30 Jueves 0.668 +0.006 +0.95% 0.668 0.668
1993-10-01 Viernes 0.668 0.000 0% 0.668 0.668
1993-10-04 Lunes 0.660 -0.008 -1.17% 0.660 0.660
1993-10-05 Martes 0.660 +0.001 +0.09% 0.660 0.660
1993-10-06 Miércoles 0.656 -0.004 -0.61% 0.656 0.656
1993-10-07 Jueves 0.657 +0.001 +0.17% 0.657 0.657
1993-10-08 Viernes 0.651 -0.006 -0.91% 0.651 0.651
1993-10-11 Lunes 0.653 +0.002 +0.23% 0.653 0.653
1993-10-12 Martes 0.651 -0.002 -0.25% 0.651 0.651
1993-10-13 Miércoles 0.657 +0.005 +0.81% 0.657 0.657
1993-10-14 Jueves 0.659 +0.003 +0.41% 0.659 0.659
1993-10-15 Viernes 0.661 +0.002 +0.29% 0.661 0.661
1993-10-18 Lunes 0.667 +0.006 +0.85% 0.667 0.667
1993-10-19 Martes 0.672 +0.005 +0.81% 0.672 0.672
1993-10-20 Miércoles 0.672 -0.0004 -0.06% 0.672 0.672
1993-10-21 Jueves 0.673 +0.001 +0.13% 0.673 0.673
1993-10-22 Viernes 0.677 +0.004 +0.64% 0.677 0.677
1993-10-25 Lunes 0.673 -0.004 -0.64% 0.673 0.673
1993-10-26 Martes 0.676 +0.004 +0.55% 0.676 0.676
1993-10-27 Miércoles 0.676 0.000 0% 0.676 0.676
1993-10-28 Jueves 0.676 0.000 0% 0.676 0.676
1993-10-29 Viernes 0.672 -0.004 -0.65% 0.672 0.672
1993-11-01 Lunes 0.677 +0.004 +0.67% 0.677 0.677
1993-11-02 Martes 0.675 -0.001 -0.21% 0.675 0.675
1993-11-03 Miércoles 0.675 -0.0003 -0.04% 0.675 0.675
1993-11-04 Jueves 0.675 +0.001 +0.09% 0.675 0.675
1993-11-05 Viernes 0.676 +0.0004 +0.06% 0.676 0.676
1993-11-08 Lunes 0.675 -0.001 -0.16% 0.675 0.675
1993-11-09 Martes 0.682 +0.007 +1.10% 0.682 0.682
1993-11-10 Miércoles 0.678 -0.004 -0.57% 0.678 0.678
1993-11-11 Jueves 0.676 -0.002 -0.31% 0.676 0.676
1993-11-12 Viernes 0.677 +0.001 +0.09% 0.677 0.677
1993-11-15 Lunes 0.669 -0.007 -1.09% 0.669 0.669
1993-11-16 Martes 0.671 +0.002 +0.27% 0.671 0.671
1993-11-17 Miércoles 0.676 +0.005 +0.75% 0.676 0.676
1993-11-18 Jueves 0.676 +0.0002 +0.03% 0.676 0.676
1993-11-19 Viernes 0.679 +0.003 +0.41% 0.679 0.679
1993-11-22 Lunes 0.678 -0.002 -0.24% 0.678 0.678
1993-11-23 Martes 0.675 -0.002 -0.32% 0.675 0.675
1993-11-24 Miércoles 0.671 -0.004 -0.62% 0.671 0.671
1993-11-25 Jueves 0.672 +0.001 +0.13% 0.672 0.672
1993-11-26 Viernes 0.678 +0.006 +0.89% 0.678 0.678
1993-11-29 Lunes 0.673 -0.006 -0.81% 0.673 0.673
1993-11-30 Martes 0.675 +0.003 +0.37% 0.675 0.675
1993-12-01 Miércoles 0.674 -0.001 -0.10% 0.674 0.674
1993-12-02 Jueves 0.676 +0.002 +0.25% 0.676 0.676
1993-12-03 Viernes 0.671 -0.005 -0.80% 0.671 0.671
1993-12-06 Lunes 0.667 -0.003 -0.52% 0.667 0.667
1993-12-07 Martes 0.669 +0.002 +0.25% 0.669 0.669
1993-12-08 Miércoles 0.668 -0.001 -0.18% 0.668 0.668
1993-12-09 Jueves 0.669 +0.001 +0.21% 0.669 0.669
1993-12-10 Viernes 0.669 +0.0001 +0.01% 0.669 0.669
1993-12-13 Lunes 0.670 +0.001 +0.18% 0.670 0.670
1993-12-14 Martes 0.672 +0.001 +0.18% 0.672 0.672
1993-12-15 Miércoles 0.673 +0.002 +0.28% 0.673 0.673
1993-12-16 Jueves 0.672 -0.001 -0.21% 0.672 0.672
1993-12-17 Viernes 0.671 -0.001 -0.21% 0.671 0.671
1993-12-20 Lunes 0.673 +0.003 +0.40% 0.673 0.673
1993-12-21 Martes 0.671 -0.002 -0.30% 0.671 0.671
1993-12-22 Miércoles 0.670 -0.002 -0.25% 0.670 0.670
1993-12-23 Jueves 0.666 -0.004 -0.60% 0.666 0.666
1993-12-24 Viernes 0.666 +0.0004 +0.06% 0.666 0.666
1993-12-29 Miércoles 0.670 +0.004 +0.66% 0.670 0.670
1993-12-30 Jueves 0.677 +0.007 +1.01% 0.677 0.677
1993-12-31 Viernes 0.677 -0.001 -0.09% 0.677 0.677