Precio del dólar en Reino Unido en 1994

Precio cierre £0.639

Precio promedio £0.653

Precio mínimo £0.609

Precio máximo £0.685

Al finalizar el 1994 el dólar estadounidense cotizó a 0.639 libras esterlinas. El precio bajó 0.0356 libras (-5.28%) desde el inicio del año, cuando cotizaba a $0.675. El precio promedio fue de £0.653.

En el 1994:

El precio mínimo fue de £0.609 y se alcanzó el 2 de noviembre.
El precio máximo fue de £0.685 y se alcanzó el 9 de febrero.
El día más bajista fue el 11 de julio, con una caída del 1.54%.
El día más alcista fue el 5 de abril, con un alza del 1.43%.
El precio del dólar subió 108 días y bajó 141 del total de 252 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 19 y el 22 de diciembre, entre el 19 y el 22 de julio, entre el 3 y el 6 de mayo y entre el 4 y el 9 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-04	Martes	0.675	-0.002	-0.27%	0.675	0.675
1994-01-05	Miércoles	0.673	-0.002	-0.33%	0.673	0.673
1994-01-06	Jueves	0.672	-0.001	-0.09%	0.672	0.672
1994-01-07	Viernes	0.670	-0.002	-0.33%	0.670	0.670
1994-01-10	Lunes	0.669	-0.001	-0.16%	0.669	0.669
1994-01-11	Martes	0.671	+0.002	+0.34%	0.671	0.671
1994-01-12	Miércoles	0.666	-0.005	-0.73%	0.666	0.666
1994-01-13	Jueves	0.669	+0.003	+0.39%	0.669	0.669
1994-01-14	Viernes	0.671	+0.002	+0.27%	0.671	0.671
1994-01-17	Lunes	0.670	-0.0003	-0.04%	0.670	0.670
1994-01-18	Martes	0.667	-0.003	-0.43%	0.667	0.667
1994-01-19	Miércoles	0.671	+0.003	+0.48%	0.671	0.671
1994-01-20	Jueves	0.667	-0.004	-0.60%	0.667	0.667
1994-01-21	Viernes	0.669	+0.003	+0.38%	0.669	0.669
1994-01-24	Lunes	0.668	-0.001	-0.09%	0.668	0.668
1994-01-25	Martes	0.669	+0.001	+0.15%	0.669	0.669
1994-01-26	Miércoles	0.670	+0.001	+0.09%	0.670	0.670
1994-01-27	Jueves	0.670	-0.0001	-0.01%	0.670	0.670
1994-01-28	Viernes	0.665	-0.005	-0.73%	0.665	0.665
1994-01-31	Lunes	0.667	+0.002	+0.32%	0.667	0.667
1994-02-01	Martes	0.664	-0.004	-0.52%	0.664	0.664
1994-02-02	Miércoles	0.669	+0.005	+0.77%	0.669	0.669
1994-02-03	Jueves	0.668	-0.001	-0.16%	0.668	0.668
1994-02-04	Viernes	0.670	+0.003	+0.37%	0.670	0.670
1994-02-07	Lunes	0.675	+0.005	+0.78%	0.675	0.675
1994-02-08	Martes	0.680	+0.005	+0.73%	0.680	0.680
1994-02-09	Miércoles	0.685	+0.004	+0.65%	0.685	0.685
1994-02-10	Jueves	0.684	-0.0005	-0.07%	0.684	0.684
1994-02-11	Viernes	0.682	-0.002	-0.34%	0.682	0.682
1994-02-14	Lunes	0.681	-0.001	-0.19%	0.681	0.681
1994-02-15	Martes	0.678	-0.003	-0.38%	0.678	0.678
1994-02-16	Miércoles	0.676	-0.001	-0.22%	0.676	0.676
1994-02-17	Jueves	0.678	+0.001	+0.22%	0.678	0.678
1994-02-18	Viernes	0.677	-0.001	-0.18%	0.677	0.677
1994-02-21	Lunes	0.678	+0.001	+0.12%	0.678	0.678
1994-02-22	Martes	0.676	-0.001	-0.19%	0.676	0.676
1994-02-23	Miércoles	0.677	+0.001	+0.18%	0.677	0.677
1994-02-24	Jueves	0.676	-0.002	-0.27%	0.676	0.676
1994-02-25	Viernes	0.671	-0.005	-0.68%	0.671	0.671
1994-02-28	Lunes	0.673	+0.002	+0.27%	0.673	0.673
1994-03-01	Martes	0.673	+0.0003	+0.04%	0.673	0.673
1994-03-02	Miércoles	0.669	-0.004	-0.62%	0.669	0.669
1994-03-03	Jueves	0.669	-0.0001	-0.01%	0.669	0.669
1994-03-04	Viernes	0.671	+0.002	+0.34%	0.671	0.671
1994-03-07	Lunes	0.671	0.000	0%	0.671	0.671
1994-03-08	Martes	0.672	+0.001	+0.15%	0.672	0.672
1994-03-09	Miércoles	0.670	-0.002	-0.30%	0.670	0.670
1994-03-10	Jueves	0.666	-0.004	-0.64%	0.666	0.666
1994-03-11	Viernes	0.666	-0.0002	-0.03%	0.666	0.666
1994-03-14	Lunes	0.669	+0.004	+0.53%	0.669	0.669
1994-03-15	Martes	0.671	+0.001	+0.21%	0.671	0.671
1994-03-16	Miércoles	0.670	-0.0002	-0.03%	0.670	0.670
1994-03-17	Jueves	0.668	-0.002	-0.34%	0.668	0.668
1994-03-18	Viernes	0.672	+0.003	+0.52%	0.672	0.672
1994-03-21	Lunes	0.674	+0.002	+0.36%	0.674	0.674
1994-03-22	Martes	0.673	-0.001	-0.15%	0.673	0.673
1994-03-23	Miércoles	0.670	-0.003	-0.49%	0.670	0.670
1994-03-24	Jueves	0.670	+0.0001	+0.01%	0.670	0.670
1994-03-25	Viernes	0.668	-0.001	-0.19%	0.668	0.668
1994-03-28	Lunes	0.668	-0.0001	-0.01%	0.668	0.668
1994-03-29	Martes	0.670	+0.002	+0.28%	0.670	0.670
1994-03-30	Miércoles	0.676	+0.006	+0.88%	0.676	0.676
1994-03-31	Jueves	0.674	-0.003	-0.37%	0.674	0.674
1994-04-05	Martes	0.683	+0.010	+1.43%	0.683	0.683
1994-04-06	Miércoles	0.681	-0.002	-0.32%	0.681	0.681
1994-04-07	Jueves	0.681	+0.0004	+0.06%	0.681	0.681
1994-04-08	Viernes	0.678	-0.003	-0.47%	0.678	0.678
1994-04-11	Lunes	0.679	+0.0004	+0.06%	0.679	0.679
1994-04-12	Martes	0.678	-0.001	-0.13%	0.678	0.678
1994-04-13	Miércoles	0.678	0.000	0%	0.678	0.678
1994-04-14	Jueves	0.677	-0.001	-0.10%	0.677	0.677
1994-04-15	Viernes	0.679	+0.002	+0.25%	0.679	0.679
1994-04-18	Lunes	0.680	+0.002	+0.24%	0.680	0.680
1994-04-19	Martes	0.677	-0.004	-0.56%	0.677	0.677
1994-04-20	Miércoles	0.673	-0.004	-0.53%	0.673	0.673
1994-04-21	Jueves	0.668	-0.005	-0.73%	0.668	0.668
1994-04-22	Viernes	0.673	+0.005	+0.78%	0.673	0.673
1994-04-25	Lunes	0.671	-0.003	-0.40%	0.671	0.671
1994-04-26	Martes	0.666	-0.005	-0.72%	0.666	0.666
1994-04-27	Miércoles	0.664	-0.002	-0.30%	0.664	0.664
1994-04-28	Jueves	0.663	-0.001	-0.11%	0.663	0.663
1994-04-29	Viernes	0.659	-0.004	-0.54%	0.659	0.659
1994-05-03	Martes	0.663	+0.003	+0.52%	0.663	0.663
1994-05-04	Miércoles	0.668	+0.005	+0.75%	0.668	0.668
1994-05-05	Jueves	0.668	+0.0003	+0.04%	0.668	0.668
1994-05-06	Viernes	0.670	+0.002	+0.31%	0.670	0.670
1994-05-09	Lunes	0.668	-0.002	-0.27%	0.668	0.668
1994-05-10	Martes	0.671	+0.002	+0.36%	0.671	0.671
1994-05-11	Miércoles	0.672	+0.001	+0.13%	0.672	0.672
1994-05-12	Jueves	0.667	-0.005	-0.70%	0.667	0.667
1994-05-13	Viernes	0.667	-0.0004	-0.06%	0.667	0.667
1994-05-16	Lunes	0.665	-0.002	-0.26%	0.665	0.665
1994-05-17	Martes	0.665	+0.0001	+0.02%	0.665	0.665
1994-05-18	Miércoles	0.664	-0.001	-0.21%	0.664	0.664
1994-05-19	Jueves	0.663	-0.0005	-0.08%	0.663	0.663
1994-05-20	Viernes	0.662	-0.001	-0.12%	0.662	0.662
1994-05-23	Lunes	0.664	+0.002	+0.24%	0.664	0.664
1994-05-24	Martes	0.663	-0.001	-0.12%	0.663	0.663
1994-05-25	Miércoles	0.662	-0.001	-0.21%	0.662	0.662
1994-05-26	Jueves	0.662	+0.001	+0.09%	0.662	0.662
1994-05-27	Viernes	0.663	+0.001	+0.09%	0.663	0.663
1994-05-31	Martes	0.661	-0.002	-0.23%	0.661	0.661
1994-06-01	Miércoles	0.659	-0.002	-0.33%	0.659	0.659
1994-06-02	Jueves	0.661	+0.002	+0.30%	0.661	0.661
1994-06-03	Viernes	0.665	+0.004	+0.54%	0.665	0.665
1994-06-06	Lunes	0.663	-0.001	-0.21%	0.663	0.663
1994-06-07	Martes	0.664	+0.001	+0.08%	0.664	0.664
1994-06-08	Miércoles	0.664	-0.0004	-0.06%	0.664	0.664
1994-06-09	Jueves	0.663	-0.0002	-0.03%	0.663	0.663
1994-06-10	Viernes	0.663	-0.0002	-0.03%	0.663	0.663
1994-06-13	Lunes	0.658	-0.005	-0.71%	0.658	0.658
1994-06-14	Martes	0.659	+0.001	+0.09%	0.659	0.659
1994-06-15	Miércoles	0.658	-0.001	-0.18%	0.658	0.658
1994-06-16	Jueves	0.658	0.000	0%	0.658	0.658
1994-06-17	Viernes	0.658	+0.0003	+0.05%	0.658	0.658
1994-06-20	Lunes	0.650	-0.009	-1.29%	0.650	0.650
1994-06-21	Martes	0.650	+0.001	+0.11%	0.650	0.650
1994-06-22	Miércoles	0.652	+0.001	+0.20%	0.652	0.652
1994-06-23	Jueves	0.650	-0.002	-0.25%	0.650	0.650
1994-06-24	Viernes	0.647	-0.003	-0.42%	0.647	0.647
1994-06-27	Lunes	0.643	-0.004	-0.62%	0.643	0.643
1994-06-28	Martes	0.646	+0.003	+0.48%	0.646	0.646
1994-06-29	Miércoles	0.646	-0.0001	-0.02%	0.646	0.646
1994-06-30	Jueves	0.648	+0.002	+0.26%	0.648	0.648
1994-07-01	Viernes	0.650	+0.002	+0.34%	0.650	0.650
1994-07-04	Lunes	0.650	-0.0002	-0.03%	0.650	0.650
1994-07-05	Martes	0.649	-0.001	-0.11%	0.649	0.649
1994-07-06	Miércoles	0.645	-0.004	-0.60%	0.645	0.645
1994-07-07	Jueves	0.649	+0.003	+0.53%	0.649	0.649
1994-07-08	Viernes	0.649	+0.0005	+0.08%	0.649	0.649
1994-07-11	Lunes	0.639	-0.010	-1.54%	0.639	0.639
1994-07-12	Martes	0.636	-0.003	-0.47%	0.636	0.636
1994-07-13	Miércoles	0.639	+0.003	+0.39%	0.639	0.639
1994-07-14	Jueves	0.640	+0.001	+0.19%	0.640	0.640
1994-07-15	Viernes	0.641	+0.001	+0.17%	0.641	0.641
1994-07-18	Lunes	0.639	-0.002	-0.30%	0.639	0.639
1994-07-19	Martes	0.641	+0.002	+0.34%	0.641	0.641
1994-07-20	Miércoles	0.645	+0.004	+0.62%	0.645	0.645
1994-07-21	Jueves	0.650	+0.005	+0.70%	0.650	0.650
1994-07-22	Viernes	0.654	+0.004	+0.58%	0.654	0.654
1994-07-25	Lunes	0.652	-0.002	-0.29%	0.652	0.652
1994-07-26	Martes	0.655	+0.003	+0.51%	0.655	0.655
1994-07-27	Miércoles	0.653	-0.002	-0.27%	0.653	0.653
1994-07-28	Jueves	0.653	-0.001	-0.09%	0.653	0.653
1994-07-29	Viernes	0.651	-0.002	-0.31%	0.651	0.651
1994-08-01	Lunes	0.650	-0.001	-0.11%	0.650	0.650
1994-08-02	Martes	0.650	-0.0004	-0.06%	0.650	0.650
1994-08-03	Miércoles	0.649	-0.0002	-0.03%	0.649	0.649
1994-08-04	Jueves	0.650	+0.001	+0.08%	0.650	0.650
1994-08-05	Viernes	0.649	-0.001	-0.18%	0.649	0.649
1994-08-08	Lunes	0.649	-0.0002	-0.03%	0.649	0.649
1994-08-09	Martes	0.650	+0.001	+0.20%	0.650	0.650
1994-08-10	Miércoles	0.649	-0.001	-0.08%	0.649	0.649
1994-08-11	Jueves	0.652	+0.003	+0.46%	0.652	0.652
1994-08-12	Viernes	0.647	-0.006	-0.86%	0.647	0.647
1994-08-15	Lunes	0.649	+0.002	+0.29%	0.649	0.649
1994-08-16	Martes	0.649	+0.001	+0.12%	0.649	0.649
1994-08-17	Miércoles	0.650	+0.001	+0.09%	0.650	0.650
1994-08-18	Jueves	0.647	-0.003	-0.49%	0.647	0.647
1994-08-19	Viernes	0.646	-0.001	-0.15%	0.646	0.646
1994-08-22	Lunes	0.645	-0.001	-0.17%	0.645	0.645
1994-08-23	Martes	0.644	-0.001	-0.16%	0.644	0.644
1994-08-24	Miércoles	0.642	-0.001	-0.22%	0.642	0.642
1994-08-25	Jueves	0.644	+0.002	+0.26%	0.644	0.644
1994-08-26	Viernes	0.649	+0.004	+0.70%	0.649	0.649
1994-08-30	Martes	0.653	+0.004	+0.63%	0.653	0.653
1994-08-31	Miércoles	0.650	-0.002	-0.34%	0.650	0.650
1994-09-01	Jueves	0.649	-0.001	-0.17%	0.649	0.649
1994-09-02	Viernes	0.647	-0.002	-0.39%	0.647	0.647
1994-09-05	Lunes	0.646	-0.001	-0.14%	0.646	0.646
1994-09-06	Martes	0.645	-0.001	-0.11%	0.645	0.645
1994-09-07	Miércoles	0.647	+0.002	+0.23%	0.647	0.647
1994-09-08	Jueves	0.647	+0.0005	+0.08%	0.647	0.647
1994-09-09	Viernes	0.645	-0.003	-0.42%	0.645	0.645
1994-09-12	Lunes	0.640	-0.005	-0.73%	0.640	0.640
1994-09-13	Martes	0.641	+0.001	+0.14%	0.641	0.641
1994-09-14	Miércoles	0.637	-0.003	-0.52%	0.637	0.637
1994-09-15	Jueves	0.640	+0.002	+0.38%	0.640	0.640
1994-09-16	Viernes	0.632	-0.008	-1.30%	0.632	0.632
1994-09-19	Lunes	0.638	+0.006	+0.98%	0.638	0.638
1994-09-20	Martes	0.634	-0.003	-0.53%	0.634	0.634
1994-09-21	Miércoles	0.633	-0.001	-0.16%	0.633	0.633
1994-09-22	Jueves	0.634	+0.001	+0.17%	0.634	0.634
1994-09-23	Viernes	0.634	-0.001	-0.14%	0.634	0.634
1994-09-26	Lunes	0.635	+0.002	+0.28%	0.635	0.635
1994-09-27	Martes	0.634	-0.001	-0.20%	0.634	0.634
1994-09-28	Miércoles	0.634	-0.0004	-0.06%	0.634	0.634
1994-09-29	Jueves	0.633	-0.001	-0.17%	0.633	0.633
1994-09-30	Viernes	0.634	+0.002	+0.24%	0.634	0.634
1994-10-03	Lunes	0.634	-0.0003	-0.05%	0.634	0.634
1994-10-04	Martes	0.634	-0.0001	-0.02%	0.634	0.634
1994-10-05	Miércoles	0.630	-0.004	-0.60%	0.630	0.630
1994-10-06	Jueves	0.630	-0.0002	-0.03%	0.630	0.630
1994-10-07	Viernes	0.629	-0.001	-0.16%	0.629	0.629
1994-10-10	Lunes	0.632	+0.003	+0.46%	0.632	0.632
1994-10-11	Martes	0.632	+0.001	+0.13%	0.632	0.632
1994-10-12	Miércoles	0.633	+0.001	+0.08%	0.633	0.633
1994-10-13	Jueves	0.632	-0.001	-0.08%	0.632	0.632
1994-10-14	Viernes	0.628	-0.005	-0.74%	0.628	0.628
1994-10-17	Lunes	0.622	-0.006	-0.89%	0.622	0.622
1994-10-18	Martes	0.619	-0.003	-0.45%	0.619	0.619
1994-10-19	Miércoles	0.618	-0.001	-0.24%	0.618	0.618
1994-10-20	Jueves	0.618	-0.0001	-0.02%	0.618	0.618
1994-10-21	Viernes	0.615	-0.003	-0.49%	0.615	0.615
1994-10-24	Lunes	0.614	-0.0003	-0.05%	0.614	0.614
1994-10-25	Martes	0.611	-0.003	-0.57%	0.611	0.611
1994-10-26	Miércoles	0.613	+0.002	+0.29%	0.613	0.613
1994-10-27	Jueves	0.611	-0.002	-0.31%	0.611	0.611
1994-10-28	Viernes	0.616	+0.005	+0.85%	0.616	0.616
1994-10-31	Lunes	0.613	-0.003	-0.42%	0.613	0.613
1994-11-01	Martes	0.612	-0.002	-0.26%	0.612	0.612
1994-11-02	Miércoles	0.609	-0.003	-0.49%	0.609	0.609
1994-11-03	Jueves	0.617	+0.008	+1.28%	0.617	0.617
1994-11-04	Viernes	0.622	+0.005	+0.86%	0.622	0.622
1994-11-07	Lunes	0.620	-0.002	-0.29%	0.620	0.620
1994-11-08	Martes	0.618	-0.002	-0.34%	0.618	0.618
1994-11-09	Miércoles	0.624	+0.006	+0.95%	0.624	0.624
1994-11-10	Jueves	0.626	+0.002	+0.40%	0.626	0.626
1994-11-11	Viernes	0.625	-0.001	-0.18%	0.625	0.625
1994-11-14	Lunes	0.631	+0.006	+0.93%	0.631	0.631
1994-11-15	Martes	0.632	+0.001	+0.11%	0.632	0.632
1994-11-16	Miércoles	0.636	+0.005	+0.73%	0.636	0.636
1994-11-17	Jueves	0.635	-0.001	-0.16%	0.635	0.635
1994-11-18	Viernes	0.638	+0.002	+0.36%	0.638	0.638
1994-11-21	Lunes	0.638	+0.0002	+0.03%	0.638	0.638
1994-11-22	Martes	0.637	-0.001	-0.17%	0.637	0.637
1994-11-23	Miércoles	0.637	+0.0001	+0.02%	0.637	0.637
1994-11-24	Jueves	0.640	+0.003	+0.55%	0.640	0.640
1994-11-25	Viernes	0.640	-0.0005	-0.08%	0.640	0.640
1994-11-28	Lunes	0.640	-0.0002	-0.03%	0.640	0.640
1994-11-29	Martes	0.638	-0.002	-0.27%	0.638	0.638
1994-11-30	Miércoles	0.639	+0.001	+0.16%	0.639	0.639
1994-12-01	Jueves	0.638	-0.001	-0.14%	0.638	0.638
1994-12-02	Viernes	0.641	+0.003	+0.49%	0.641	0.641
1994-12-05	Lunes	0.641	+0.0003	+0.05%	0.641	0.641
1994-12-06	Martes	0.640	-0.002	-0.25%	0.640	0.640
1994-12-07	Miércoles	0.639	-0.001	-0.08%	0.639	0.639
1994-12-08	Jueves	0.640	+0.0003	+0.05%	0.640	0.640
1994-12-09	Viernes	0.641	+0.002	+0.25%	0.641	0.641
1994-12-12	Lunes	0.639	-0.002	-0.28%	0.639	0.639
1994-12-13	Martes	0.640	+0.001	+0.13%	0.640	0.640
1994-12-14	Miércoles	0.640	-0.0001	-0.02%	0.640	0.640
1994-12-15	Jueves	0.641	+0.0004	+0.06%	0.641	0.641
1994-12-16	Viernes	0.640	-0.001	-0.09%	0.640	0.640
1994-12-19	Lunes	0.641	+0.001	+0.09%	0.641	0.641
1994-12-20	Martes	0.641	+0.001	+0.08%	0.641	0.641
1994-12-21	Miércoles	0.641	+0.0001	+0.02%	0.641	0.641
1994-12-22	Jueves	0.647	+0.006	+0.92%	0.647	0.647
1994-12-23	Viernes	0.647	-0.0004	-0.06%	0.647	0.647
1994-12-28	Miércoles	0.648	+0.001	+0.17%	0.648	0.648
1994-12-29	Jueves	0.641	-0.007	-1.00%	0.641	0.641
1994-12-30	Viernes	0.639	-0.002	-0.31%	0.639	0.639

Valor del dólar en Reino Unido en 1994

Tabla: Histórico del precio del dólar