Valor del dólar en Reino Unido en 1994

Precio cierre £0.639
Precio promedio £0.653
Precio mínimo £0.609
Precio máximo £0.685

Al finalizar el 1994 el dólar estadounidense cotizó a 0.639 libras esterlinas. El precio bajó 0.0356 libras (-5.28%) desde el inicio del año, cuando cotizaba a $0.675. El precio promedio fue de £0.653.

En el 1994:

  • El precio mínimo fue de £0.609 y se alcanzó el 2 de noviembre.
  • El precio máximo fue de £0.685 y se alcanzó el 9 de febrero.
  • El día más bajista fue el 11 de julio, con una caída del 1.54%.
  • El día más alcista fue el 5 de abril, con un alza del 1.43%.
  • El precio del dólar subió 108 días y bajó 141 del total de 252 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 19 y el 22 de diciembre, entre el 19 y el 22 de julio, entre el 3 y el 6 de mayo y entre el 4 y el 9 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-04 Martes 0.675 -0.002 -0.27% 0.675 0.675
1994-01-05 Miércoles 0.673 -0.002 -0.33% 0.673 0.673
1994-01-06 Jueves 0.672 -0.001 -0.09% 0.672 0.672
1994-01-07 Viernes 0.670 -0.002 -0.33% 0.670 0.670
1994-01-10 Lunes 0.669 -0.001 -0.16% 0.669 0.669
1994-01-11 Martes 0.671 +0.002 +0.34% 0.671 0.671
1994-01-12 Miércoles 0.666 -0.005 -0.73% 0.666 0.666
1994-01-13 Jueves 0.669 +0.003 +0.39% 0.669 0.669
1994-01-14 Viernes 0.671 +0.002 +0.27% 0.671 0.671
1994-01-17 Lunes 0.670 -0.0003 -0.04% 0.670 0.670
1994-01-18 Martes 0.667 -0.003 -0.43% 0.667 0.667
1994-01-19 Miércoles 0.671 +0.003 +0.48% 0.671 0.671
1994-01-20 Jueves 0.667 -0.004 -0.60% 0.667 0.667
1994-01-21 Viernes 0.669 +0.003 +0.38% 0.669 0.669
1994-01-24 Lunes 0.668 -0.001 -0.09% 0.668 0.668
1994-01-25 Martes 0.669 +0.001 +0.15% 0.669 0.669
1994-01-26 Miércoles 0.670 +0.001 +0.09% 0.670 0.670
1994-01-27 Jueves 0.670 -0.0001 -0.01% 0.670 0.670
1994-01-28 Viernes 0.665 -0.005 -0.73% 0.665 0.665
1994-01-31 Lunes 0.667 +0.002 +0.32% 0.667 0.667
1994-02-01 Martes 0.664 -0.004 -0.52% 0.664 0.664
1994-02-02 Miércoles 0.669 +0.005 +0.77% 0.669 0.669
1994-02-03 Jueves 0.668 -0.001 -0.16% 0.668 0.668
1994-02-04 Viernes 0.670 +0.003 +0.37% 0.670 0.670
1994-02-07 Lunes 0.675 +0.005 +0.78% 0.675 0.675
1994-02-08 Martes 0.680 +0.005 +0.73% 0.680 0.680
1994-02-09 Miércoles 0.685 +0.004 +0.65% 0.685 0.685
1994-02-10 Jueves 0.684 -0.0005 -0.07% 0.684 0.684
1994-02-11 Viernes 0.682 -0.002 -0.34% 0.682 0.682
1994-02-14 Lunes 0.681 -0.001 -0.19% 0.681 0.681
1994-02-15 Martes 0.678 -0.003 -0.38% 0.678 0.678
1994-02-16 Miércoles 0.676 -0.001 -0.22% 0.676 0.676
1994-02-17 Jueves 0.678 +0.001 +0.22% 0.678 0.678
1994-02-18 Viernes 0.677 -0.001 -0.18% 0.677 0.677
1994-02-21 Lunes 0.678 +0.001 +0.12% 0.678 0.678
1994-02-22 Martes 0.676 -0.001 -0.19% 0.676 0.676
1994-02-23 Miércoles 0.677 +0.001 +0.18% 0.677 0.677
1994-02-24 Jueves 0.676 -0.002 -0.27% 0.676 0.676
1994-02-25 Viernes 0.671 -0.005 -0.68% 0.671 0.671
1994-02-28 Lunes 0.673 +0.002 +0.27% 0.673 0.673
1994-03-01 Martes 0.673 +0.0003 +0.04% 0.673 0.673
1994-03-02 Miércoles 0.669 -0.004 -0.62% 0.669 0.669
1994-03-03 Jueves 0.669 -0.0001 -0.01% 0.669 0.669
1994-03-04 Viernes 0.671 +0.002 +0.34% 0.671 0.671
1994-03-07 Lunes 0.671 0.000 0% 0.671 0.671
1994-03-08 Martes 0.672 +0.001 +0.15% 0.672 0.672
1994-03-09 Miércoles 0.670 -0.002 -0.30% 0.670 0.670
1994-03-10 Jueves 0.666 -0.004 -0.64% 0.666 0.666
1994-03-11 Viernes 0.666 -0.0002 -0.03% 0.666 0.666
1994-03-14 Lunes 0.669 +0.004 +0.53% 0.669 0.669
1994-03-15 Martes 0.671 +0.001 +0.21% 0.671 0.671
1994-03-16 Miércoles 0.670 -0.0002 -0.03% 0.670 0.670
1994-03-17 Jueves 0.668 -0.002 -0.34% 0.668 0.668
1994-03-18 Viernes 0.672 +0.003 +0.52% 0.672 0.672
1994-03-21 Lunes 0.674 +0.002 +0.36% 0.674 0.674
1994-03-22 Martes 0.673 -0.001 -0.15% 0.673 0.673
1994-03-23 Miércoles 0.670 -0.003 -0.49% 0.670 0.670
1994-03-24 Jueves 0.670 +0.0001 +0.01% 0.670 0.670
1994-03-25 Viernes 0.668 -0.001 -0.19% 0.668 0.668
1994-03-28 Lunes 0.668 -0.0001 -0.01% 0.668 0.668
1994-03-29 Martes 0.670 +0.002 +0.28% 0.670 0.670
1994-03-30 Miércoles 0.676 +0.006 +0.88% 0.676 0.676
1994-03-31 Jueves 0.674 -0.003 -0.37% 0.674 0.674
1994-04-05 Martes 0.683 +0.010 +1.43% 0.683 0.683
1994-04-06 Miércoles 0.681 -0.002 -0.32% 0.681 0.681
1994-04-07 Jueves 0.681 +0.0004 +0.06% 0.681 0.681
1994-04-08 Viernes 0.678 -0.003 -0.47% 0.678 0.678
1994-04-11 Lunes 0.679 +0.0004 +0.06% 0.679 0.679
1994-04-12 Martes 0.678 -0.001 -0.13% 0.678 0.678
1994-04-13 Miércoles 0.678 0.000 0% 0.678 0.678
1994-04-14 Jueves 0.677 -0.001 -0.10% 0.677 0.677
1994-04-15 Viernes 0.679 +0.002 +0.25% 0.679 0.679
1994-04-18 Lunes 0.680 +0.002 +0.24% 0.680 0.680
1994-04-19 Martes 0.677 -0.004 -0.56% 0.677 0.677
1994-04-20 Miércoles 0.673 -0.004 -0.53% 0.673 0.673
1994-04-21 Jueves 0.668 -0.005 -0.73% 0.668 0.668
1994-04-22 Viernes 0.673 +0.005 +0.78% 0.673 0.673
1994-04-25 Lunes 0.671 -0.003 -0.40% 0.671 0.671
1994-04-26 Martes 0.666 -0.005 -0.72% 0.666 0.666
1994-04-27 Miércoles 0.664 -0.002 -0.30% 0.664 0.664
1994-04-28 Jueves 0.663 -0.001 -0.11% 0.663 0.663
1994-04-29 Viernes 0.659 -0.004 -0.54% 0.659 0.659
1994-05-03 Martes 0.663 +0.003 +0.52% 0.663 0.663
1994-05-04 Miércoles 0.668 +0.005 +0.75% 0.668 0.668
1994-05-05 Jueves 0.668 +0.0003 +0.04% 0.668 0.668
1994-05-06 Viernes 0.670 +0.002 +0.31% 0.670 0.670
1994-05-09 Lunes 0.668 -0.002 -0.27% 0.668 0.668
1994-05-10 Martes 0.671 +0.002 +0.36% 0.671 0.671
1994-05-11 Miércoles 0.672 +0.001 +0.13% 0.672 0.672
1994-05-12 Jueves 0.667 -0.005 -0.70% 0.667 0.667
1994-05-13 Viernes 0.667 -0.0004 -0.06% 0.667 0.667
1994-05-16 Lunes 0.665 -0.002 -0.26% 0.665 0.665
1994-05-17 Martes 0.665 +0.0001 +0.02% 0.665 0.665
1994-05-18 Miércoles 0.664 -0.001 -0.21% 0.664 0.664
1994-05-19 Jueves 0.663 -0.0005 -0.08% 0.663 0.663
1994-05-20 Viernes 0.662 -0.001 -0.12% 0.662 0.662
1994-05-23 Lunes 0.664 +0.002 +0.24% 0.664 0.664
1994-05-24 Martes 0.663 -0.001 -0.12% 0.663 0.663
1994-05-25 Miércoles 0.662 -0.001 -0.21% 0.662 0.662
1994-05-26 Jueves 0.662 +0.001 +0.09% 0.662 0.662
1994-05-27 Viernes 0.663 +0.001 +0.09% 0.663 0.663
1994-05-31 Martes 0.661 -0.002 -0.23% 0.661 0.661
1994-06-01 Miércoles 0.659 -0.002 -0.33% 0.659 0.659
1994-06-02 Jueves 0.661 +0.002 +0.30% 0.661 0.661
1994-06-03 Viernes 0.665 +0.004 +0.54% 0.665 0.665
1994-06-06 Lunes 0.663 -0.001 -0.21% 0.663 0.663
1994-06-07 Martes 0.664 +0.001 +0.08% 0.664 0.664
1994-06-08 Miércoles 0.664 -0.0004 -0.06% 0.664 0.664
1994-06-09 Jueves 0.663 -0.0002 -0.03% 0.663 0.663
1994-06-10 Viernes 0.663 -0.0002 -0.03% 0.663 0.663
1994-06-13 Lunes 0.658 -0.005 -0.71% 0.658 0.658
1994-06-14 Martes 0.659 +0.001 +0.09% 0.659 0.659
1994-06-15 Miércoles 0.658 -0.001 -0.18% 0.658 0.658
1994-06-16 Jueves 0.658 0.000 0% 0.658 0.658
1994-06-17 Viernes 0.658 +0.0003 +0.05% 0.658 0.658
1994-06-20 Lunes 0.650 -0.009 -1.29% 0.650 0.650
1994-06-21 Martes 0.650 +0.001 +0.11% 0.650 0.650
1994-06-22 Miércoles 0.652 +0.001 +0.20% 0.652 0.652
1994-06-23 Jueves 0.650 -0.002 -0.25% 0.650 0.650
1994-06-24 Viernes 0.647 -0.003 -0.42% 0.647 0.647
1994-06-27 Lunes 0.643 -0.004 -0.62% 0.643 0.643
1994-06-28 Martes 0.646 +0.003 +0.48% 0.646 0.646
1994-06-29 Miércoles 0.646 -0.0001 -0.02% 0.646 0.646
1994-06-30 Jueves 0.648 +0.002 +0.26% 0.648 0.648
1994-07-01 Viernes 0.650 +0.002 +0.34% 0.650 0.650
1994-07-04 Lunes 0.650 -0.0002 -0.03% 0.650 0.650
1994-07-05 Martes 0.649 -0.001 -0.11% 0.649 0.649
1994-07-06 Miércoles 0.645 -0.004 -0.60% 0.645 0.645
1994-07-07 Jueves 0.649 +0.003 +0.53% 0.649 0.649
1994-07-08 Viernes 0.649 +0.0005 +0.08% 0.649 0.649
1994-07-11 Lunes 0.639 -0.010 -1.54% 0.639 0.639
1994-07-12 Martes 0.636 -0.003 -0.47% 0.636 0.636
1994-07-13 Miércoles 0.639 +0.003 +0.39% 0.639 0.639
1994-07-14 Jueves 0.640 +0.001 +0.19% 0.640 0.640
1994-07-15 Viernes 0.641 +0.001 +0.17% 0.641 0.641
1994-07-18 Lunes 0.639 -0.002 -0.30% 0.639 0.639
1994-07-19 Martes 0.641 +0.002 +0.34% 0.641 0.641
1994-07-20 Miércoles 0.645 +0.004 +0.62% 0.645 0.645
1994-07-21 Jueves 0.650 +0.005 +0.70% 0.650 0.650
1994-07-22 Viernes 0.654 +0.004 +0.58% 0.654 0.654
1994-07-25 Lunes 0.652 -0.002 -0.29% 0.652 0.652
1994-07-26 Martes 0.655 +0.003 +0.51% 0.655 0.655
1994-07-27 Miércoles 0.653 -0.002 -0.27% 0.653 0.653
1994-07-28 Jueves 0.653 -0.001 -0.09% 0.653 0.653
1994-07-29 Viernes 0.651 -0.002 -0.31% 0.651 0.651
1994-08-01 Lunes 0.650 -0.001 -0.11% 0.650 0.650
1994-08-02 Martes 0.650 -0.0004 -0.06% 0.650 0.650
1994-08-03 Miércoles 0.649 -0.0002 -0.03% 0.649 0.649
1994-08-04 Jueves 0.650 +0.001 +0.08% 0.650 0.650
1994-08-05 Viernes 0.649 -0.001 -0.18% 0.649 0.649
1994-08-08 Lunes 0.649 -0.0002 -0.03% 0.649 0.649
1994-08-09 Martes 0.650 +0.001 +0.20% 0.650 0.650
1994-08-10 Miércoles 0.649 -0.001 -0.08% 0.649 0.649
1994-08-11 Jueves 0.652 +0.003 +0.46% 0.652 0.652
1994-08-12 Viernes 0.647 -0.006 -0.86% 0.647 0.647
1994-08-15 Lunes 0.649 +0.002 +0.29% 0.649 0.649
1994-08-16 Martes 0.649 +0.001 +0.12% 0.649 0.649
1994-08-17 Miércoles 0.650 +0.001 +0.09% 0.650 0.650
1994-08-18 Jueves 0.647 -0.003 -0.49% 0.647 0.647
1994-08-19 Viernes 0.646 -0.001 -0.15% 0.646 0.646
1994-08-22 Lunes 0.645 -0.001 -0.17% 0.645 0.645
1994-08-23 Martes 0.644 -0.001 -0.16% 0.644 0.644
1994-08-24 Miércoles 0.642 -0.001 -0.22% 0.642 0.642
1994-08-25 Jueves 0.644 +0.002 +0.26% 0.644 0.644
1994-08-26 Viernes 0.649 +0.004 +0.70% 0.649 0.649
1994-08-30 Martes 0.653 +0.004 +0.63% 0.653 0.653
1994-08-31 Miércoles 0.650 -0.002 -0.34% 0.650 0.650
1994-09-01 Jueves 0.649 -0.001 -0.17% 0.649 0.649
1994-09-02 Viernes 0.647 -0.002 -0.39% 0.647 0.647
1994-09-05 Lunes 0.646 -0.001 -0.14% 0.646 0.646
1994-09-06 Martes 0.645 -0.001 -0.11% 0.645 0.645
1994-09-07 Miércoles 0.647 +0.002 +0.23% 0.647 0.647
1994-09-08 Jueves 0.647 +0.0005 +0.08% 0.647 0.647
1994-09-09 Viernes 0.645 -0.003 -0.42% 0.645 0.645
1994-09-12 Lunes 0.640 -0.005 -0.73% 0.640 0.640
1994-09-13 Martes 0.641 +0.001 +0.14% 0.641 0.641
1994-09-14 Miércoles 0.637 -0.003 -0.52% 0.637 0.637
1994-09-15 Jueves 0.640 +0.002 +0.38% 0.640 0.640
1994-09-16 Viernes 0.632 -0.008 -1.30% 0.632 0.632
1994-09-19 Lunes 0.638 +0.006 +0.98% 0.638 0.638
1994-09-20 Martes 0.634 -0.003 -0.53% 0.634 0.634
1994-09-21 Miércoles 0.633 -0.001 -0.16% 0.633 0.633
1994-09-22 Jueves 0.634 +0.001 +0.17% 0.634 0.634
1994-09-23 Viernes 0.634 -0.001 -0.14% 0.634 0.634
1994-09-26 Lunes 0.635 +0.002 +0.28% 0.635 0.635
1994-09-27 Martes 0.634 -0.001 -0.20% 0.634 0.634
1994-09-28 Miércoles 0.634 -0.0004 -0.06% 0.634 0.634
1994-09-29 Jueves 0.633 -0.001 -0.17% 0.633 0.633
1994-09-30 Viernes 0.634 +0.002 +0.24% 0.634 0.634
1994-10-03 Lunes 0.634 -0.0003 -0.05% 0.634 0.634
1994-10-04 Martes 0.634 -0.0001 -0.02% 0.634 0.634
1994-10-05 Miércoles 0.630 -0.004 -0.60% 0.630 0.630
1994-10-06 Jueves 0.630 -0.0002 -0.03% 0.630 0.630
1994-10-07 Viernes 0.629 -0.001 -0.16% 0.629 0.629
1994-10-10 Lunes 0.632 +0.003 +0.46% 0.632 0.632
1994-10-11 Martes 0.632 +0.001 +0.13% 0.632 0.632
1994-10-12 Miércoles 0.633 +0.001 +0.08% 0.633 0.633
1994-10-13 Jueves 0.632 -0.001 -0.08% 0.632 0.632
1994-10-14 Viernes 0.628 -0.005 -0.74% 0.628 0.628
1994-10-17 Lunes 0.622 -0.006 -0.89% 0.622 0.622
1994-10-18 Martes 0.619 -0.003 -0.45% 0.619 0.619
1994-10-19 Miércoles 0.618 -0.001 -0.24% 0.618 0.618
1994-10-20 Jueves 0.618 -0.0001 -0.02% 0.618 0.618
1994-10-21 Viernes 0.615 -0.003 -0.49% 0.615 0.615
1994-10-24 Lunes 0.614 -0.0003 -0.05% 0.614 0.614
1994-10-25 Martes 0.611 -0.003 -0.57% 0.611 0.611
1994-10-26 Miércoles 0.613 +0.002 +0.29% 0.613 0.613
1994-10-27 Jueves 0.611 -0.002 -0.31% 0.611 0.611
1994-10-28 Viernes 0.616 +0.005 +0.85% 0.616 0.616
1994-10-31 Lunes 0.613 -0.003 -0.42% 0.613 0.613
1994-11-01 Martes 0.612 -0.002 -0.26% 0.612 0.612
1994-11-02 Miércoles 0.609 -0.003 -0.49% 0.609 0.609
1994-11-03 Jueves 0.617 +0.008 +1.28% 0.617 0.617
1994-11-04 Viernes 0.622 +0.005 +0.86% 0.622 0.622
1994-11-07 Lunes 0.620 -0.002 -0.29% 0.620 0.620
1994-11-08 Martes 0.618 -0.002 -0.34% 0.618 0.618
1994-11-09 Miércoles 0.624 +0.006 +0.95% 0.624 0.624
1994-11-10 Jueves 0.626 +0.002 +0.40% 0.626 0.626
1994-11-11 Viernes 0.625 -0.001 -0.18% 0.625 0.625
1994-11-14 Lunes 0.631 +0.006 +0.93% 0.631 0.631
1994-11-15 Martes 0.632 +0.001 +0.11% 0.632 0.632
1994-11-16 Miércoles 0.636 +0.005 +0.73% 0.636 0.636
1994-11-17 Jueves 0.635 -0.001 -0.16% 0.635 0.635
1994-11-18 Viernes 0.638 +0.002 +0.36% 0.638 0.638
1994-11-21 Lunes 0.638 +0.0002 +0.03% 0.638 0.638
1994-11-22 Martes 0.637 -0.001 -0.17% 0.637 0.637
1994-11-23 Miércoles 0.637 +0.0001 +0.02% 0.637 0.637
1994-11-24 Jueves 0.640 +0.003 +0.55% 0.640 0.640
1994-11-25 Viernes 0.640 -0.0005 -0.08% 0.640 0.640
1994-11-28 Lunes 0.640 -0.0002 -0.03% 0.640 0.640
1994-11-29 Martes 0.638 -0.002 -0.27% 0.638 0.638
1994-11-30 Miércoles 0.639 +0.001 +0.16% 0.639 0.639
1994-12-01 Jueves 0.638 -0.001 -0.14% 0.638 0.638
1994-12-02 Viernes 0.641 +0.003 +0.49% 0.641 0.641
1994-12-05 Lunes 0.641 +0.0003 +0.05% 0.641 0.641
1994-12-06 Martes 0.640 -0.002 -0.25% 0.640 0.640
1994-12-07 Miércoles 0.639 -0.001 -0.08% 0.639 0.639
1994-12-08 Jueves 0.640 +0.0003 +0.05% 0.640 0.640
1994-12-09 Viernes 0.641 +0.002 +0.25% 0.641 0.641
1994-12-12 Lunes 0.639 -0.002 -0.28% 0.639 0.639
1994-12-13 Martes 0.640 +0.001 +0.13% 0.640 0.640
1994-12-14 Miércoles 0.640 -0.0001 -0.02% 0.640 0.640
1994-12-15 Jueves 0.641 +0.0004 +0.06% 0.641 0.641
1994-12-16 Viernes 0.640 -0.001 -0.09% 0.640 0.640
1994-12-19 Lunes 0.641 +0.001 +0.09% 0.641 0.641
1994-12-20 Martes 0.641 +0.001 +0.08% 0.641 0.641
1994-12-21 Miércoles 0.641 +0.0001 +0.02% 0.641 0.641
1994-12-22 Jueves 0.647 +0.006 +0.92% 0.647 0.647
1994-12-23 Viernes 0.647 -0.0004 -0.06% 0.647 0.647
1994-12-28 Miércoles 0.648 +0.001 +0.17% 0.648 0.648
1994-12-29 Jueves 0.641 -0.007 -1.00% 0.641 0.641
1994-12-30 Viernes 0.639 -0.002 -0.31% 0.639 0.639