Valor del dólar en Reino Unido en 1995

Precio cierre £0.645
Precio promedio £0.634
Precio mínimo £0.609
Precio máximo £0.655

Al finalizar el 1995 el dólar estadounidense cotizó a 0.645 libras esterlinas. El precio subió 0.005 libras (+0.78%) desde el inicio del año, cuando cotizaba a $0.64. El precio promedio fue de £0.634.

En el 1995:

  • El precio mínimo fue de £0.609 y se alcanzó el 6 de marzo.
  • El precio máximo fue de £0.655 y se alcanzó el 8 de diciembre.
  • El día más bajista fue el 3 de marzo, con una caída del 2.18%.
  • El día más alcista fue el 10 de marzo, con un alza del 2.3%.
  • El precio del dólar subió 127 días y bajó 123 del total de 252 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 17 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-03 Martes 0.640 +0.001 +0.13% 0.640 0.640
1995-01-04 Miércoles 0.640 +0.0001 +0.02% 0.640 0.640
1995-01-05 Jueves 0.640 -0.001 -0.08% 0.640 0.640
1995-01-06 Viernes 0.643 +0.004 +0.59% 0.643 0.643
1995-01-09 Lunes 0.643 -0.0002 -0.03% 0.643 0.643
1995-01-10 Martes 0.641 -0.002 -0.34% 0.641 0.641
1995-01-11 Miércoles 0.641 -0.0002 -0.03% 0.641 0.641
1995-01-12 Jueves 0.637 -0.004 -0.59% 0.637 0.637
1995-01-13 Viernes 0.637 +0.0002 +0.03% 0.637 0.637
1995-01-16 Lunes 0.637 -0.0003 -0.05% 0.637 0.637
1995-01-17 Martes 0.639 +0.002 +0.25% 0.639 0.639
1995-01-18 Miércoles 0.636 -0.002 -0.38% 0.636 0.636
1995-01-19 Jueves 0.637 +0.001 +0.14% 0.637 0.637
1995-01-20 Viernes 0.629 -0.008 -1.27% 0.629 0.629
1995-01-23 Lunes 0.627 -0.002 -0.30% 0.627 0.627
1995-01-24 Martes 0.626 -0.001 -0.10% 0.626 0.626
1995-01-25 Miércoles 0.629 +0.002 +0.38% 0.629 0.629
1995-01-26 Jueves 0.628 -0.001 -0.21% 0.628 0.628
1995-01-27 Viernes 0.628 +0.001 +0.10% 0.628 0.628
1995-01-30 Lunes 0.629 +0.001 +0.10% 0.629 0.629
1995-01-31 Martes 0.630 +0.001 +0.22% 0.630 0.630
1995-02-01 Miércoles 0.632 +0.002 +0.35% 0.632 0.632
1995-02-02 Jueves 0.632 -0.0002 -0.03% 0.632 0.632
1995-02-03 Viernes 0.639 +0.007 +1.11% 0.639 0.639
1995-02-06 Lunes 0.641 +0.002 +0.27% 0.641 0.641
1995-02-07 Martes 0.642 +0.001 +0.23% 0.642 0.642
1995-02-08 Miércoles 0.644 +0.002 +0.26% 0.644 0.644
1995-02-09 Jueves 0.643 -0.001 -0.19% 0.643 0.643
1995-02-10 Viernes 0.641 -0.002 -0.33% 0.641 0.641
1995-02-13 Lunes 0.640 -0.001 -0.19% 0.640 0.640
1995-02-14 Martes 0.642 +0.003 +0.44% 0.642 0.642
1995-02-15 Miércoles 0.640 -0.002 -0.39% 0.640 0.640
1995-02-16 Jueves 0.634 -0.006 -0.88% 0.634 0.634
1995-02-17 Viernes 0.634 +0.0001 +0.02% 0.634 0.634
1995-02-20 Lunes 0.631 -0.003 -0.47% 0.631 0.631
1995-02-21 Martes 0.633 +0.001 +0.22% 0.633 0.633
1995-02-22 Miércoles 0.630 -0.003 -0.51% 0.630 0.630
1995-02-23 Jueves 0.628 -0.001 -0.22% 0.628 0.628
1995-02-24 Viernes 0.633 +0.005 +0.73% 0.633 0.633
1995-02-27 Lunes 0.632 -0.001 -0.11% 0.632 0.632
1995-02-28 Martes 0.633 +0.001 +0.09% 0.633 0.633
1995-03-01 Miércoles 0.633 +0.0004 +0.06% 0.633 0.633
1995-03-02 Jueves 0.629 -0.004 -0.62% 0.629 0.629
1995-03-03 Viernes 0.615 -0.014 -2.18% 0.615 0.615
1995-03-06 Lunes 0.609 -0.006 -0.99% 0.609 0.609
1995-03-07 Martes 0.616 +0.006 +1.05% 0.616 0.616
1995-03-08 Miércoles 0.617 +0.001 +0.13% 0.617 0.617
1995-03-09 Jueves 0.618 +0.001 +0.23% 0.618 0.618
1995-03-10 Viernes 0.632 +0.014 +2.30% 0.632 0.632
1995-03-13 Lunes 0.628 -0.004 -0.59% 0.628 0.628
1995-03-14 Martes 0.630 +0.001 +0.22% 0.630 0.630
1995-03-15 Miércoles 0.625 -0.004 -0.70% 0.625 0.625
1995-03-16 Jueves 0.628 +0.003 +0.43% 0.628 0.628
1995-03-17 Viernes 0.631 +0.003 +0.46% 0.631 0.631
1995-03-20 Lunes 0.632 +0.001 +0.16% 0.632 0.632
1995-03-21 Martes 0.633 +0.001 +0.09% 0.633 0.633
1995-03-22 Miércoles 0.630 -0.003 -0.46% 0.630 0.630
1995-03-23 Jueves 0.627 -0.003 -0.43% 0.627 0.627
1995-03-24 Viernes 0.627 +0.0001 +0.02% 0.627 0.627
1995-03-27 Lunes 0.627 -0.0005 -0.08% 0.627 0.627
1995-03-28 Martes 0.625 -0.002 -0.29% 0.625 0.625
1995-03-29 Miércoles 0.620 -0.005 -0.77% 0.620 0.620
1995-03-30 Jueves 0.626 +0.006 +1.03% 0.626 0.626
1995-03-31 Viernes 0.614 -0.012 -1.93% 0.614 0.614
1995-04-03 Lunes 0.618 +0.004 +0.67% 0.618 0.618
1995-04-04 Martes 0.624 +0.005 +0.86% 0.624 0.624
1995-04-05 Miércoles 0.624 -0.0001 -0.02% 0.624 0.624
1995-04-06 Jueves 0.622 -0.002 -0.32% 0.622 0.622
1995-04-07 Viernes 0.623 +0.001 +0.14% 0.623 0.623
1995-04-10 Lunes 0.628 +0.005 +0.80% 0.628 0.628
1995-04-11 Martes 0.626 -0.001 -0.18% 0.626 0.626
1995-04-12 Miércoles 0.630 +0.003 +0.51% 0.630 0.630
1995-04-13 Jueves 0.623 -0.007 -1.03% 0.623 0.623
1995-04-18 Martes 0.620 -0.003 -0.50% 0.620 0.620
1995-04-19 Miércoles 0.618 -0.002 -0.31% 0.618 0.618
1995-04-20 Jueves 0.620 +0.002 +0.37% 0.620 0.620
1995-04-21 Viernes 0.622 +0.001 +0.23% 0.622 0.622
1995-04-24 Lunes 0.622 +0.0003 +0.05% 0.622 0.622
1995-04-25 Martes 0.620 -0.002 -0.40% 0.620 0.620
1995-04-26 Miércoles 0.621 +0.001 +0.19% 0.621 0.621
1995-04-27 Jueves 0.618 -0.003 -0.45% 0.618 0.618
1995-04-28 Viernes 0.621 +0.003 +0.52% 0.621 0.621
1995-05-01 Lunes 0.619 -0.002 -0.37% 0.619 0.619
1995-05-02 Martes 0.620 +0.001 +0.21% 0.620 0.620
1995-05-03 Miércoles 0.619 -0.001 -0.23% 0.619 0.619
1995-05-04 Jueves 0.618 -0.001 -0.11% 0.618 0.618
1995-05-05 Viernes 0.625 +0.007 +1.05% 0.625 0.625
1995-05-09 Martes 0.629 +0.005 +0.74% 0.629 0.629
1995-05-10 Miércoles 0.633 +0.004 +0.59% 0.633 0.633
1995-05-11 Jueves 0.637 +0.004 +0.60% 0.637 0.637
1995-05-12 Viernes 0.636 -0.001 -0.09% 0.636 0.636
1995-05-15 Lunes 0.641 +0.005 +0.79% 0.641 0.641
1995-05-16 Martes 0.637 -0.004 -0.62% 0.637 0.637
1995-05-17 Miércoles 0.637 0.000 0% 0.637 0.637
1995-05-18 Jueves 0.640 +0.002 +0.39% 0.640 0.640
1995-05-19 Viernes 0.636 -0.004 -0.64% 0.636 0.636
1995-05-22 Lunes 0.638 +0.002 +0.38% 0.638 0.638
1995-05-23 Martes 0.637 -0.001 -0.22% 0.637 0.637
1995-05-24 Miércoles 0.635 -0.001 -0.19% 0.635 0.635
1995-05-25 Jueves 0.624 -0.011 -1.76% 0.624 0.624
1995-05-26 Viernes 0.623 -0.002 -0.26% 0.623 0.623
1995-05-30 Martes 0.624 +0.002 +0.31% 0.624 0.624
1995-05-31 Miércoles 0.629 +0.005 +0.74% 0.629 0.629
1995-06-01 Jueves 0.629 -0.001 -0.08% 0.629 0.629
1995-06-02 Viernes 0.630 +0.001 +0.18% 0.630 0.630
1995-06-05 Lunes 0.627 -0.002 -0.38% 0.627 0.627
1995-06-06 Martes 0.630 +0.002 +0.38% 0.630 0.630
1995-06-07 Miércoles 0.628 -0.002 -0.24% 0.628 0.628
1995-06-08 Jueves 0.630 +0.002 +0.30% 0.630 0.630
1995-06-09 Viernes 0.626 -0.004 -0.60% 0.626 0.626
1995-06-12 Lunes 0.626 +0.0001 +0.02% 0.626 0.626
1995-06-13 Martes 0.627 +0.001 +0.11% 0.627 0.627
1995-06-14 Miércoles 0.621 -0.006 -0.91% 0.621 0.621
1995-06-15 Jueves 0.627 +0.006 +0.93% 0.627 0.627
1995-06-16 Viernes 0.622 -0.005 -0.81% 0.622 0.622
1995-06-19 Lunes 0.626 +0.004 +0.58% 0.626 0.626
1995-06-20 Martes 0.624 -0.002 -0.32% 0.624 0.624
1995-06-21 Miércoles 0.623 -0.001 -0.08% 0.623 0.623
1995-06-22 Jueves 0.622 -0.001 -0.11% 0.622 0.622
1995-06-23 Viernes 0.623 +0.001 +0.16% 0.623 0.623
1995-06-26 Lunes 0.631 +0.008 +1.28% 0.631 0.631
1995-06-27 Martes 0.631 -0.0001 -0.02% 0.631 0.631
1995-06-28 Miércoles 0.633 +0.001 +0.21% 0.633 0.633
1995-06-29 Jueves 0.629 -0.003 -0.51% 0.629 0.629
1995-06-30 Viernes 0.629 -0.001 -0.13% 0.629 0.629
1995-07-03 Lunes 0.625 -0.003 -0.52% 0.625 0.625
1995-07-04 Martes 0.627 +0.002 +0.24% 0.627 0.627
1995-07-05 Miércoles 0.628 +0.001 +0.14% 0.628 0.628
1995-07-06 Jueves 0.626 -0.002 -0.35% 0.626 0.626
1995-07-07 Viernes 0.628 +0.002 +0.38% 0.628 0.628
1995-07-10 Lunes 0.629 +0.001 +0.24% 0.629 0.629
1995-07-11 Martes 0.629 -0.0002 -0.03% 0.629 0.629
1995-07-12 Miércoles 0.628 -0.001 -0.16% 0.628 0.628
1995-07-13 Jueves 0.625 -0.003 -0.51% 0.625 0.625
1995-07-14 Viernes 0.627 +0.002 +0.27% 0.627 0.627
1995-07-17 Lunes 0.627 +0.001 +0.11% 0.627 0.627
1995-07-18 Martes 0.627 -0.001 -0.13% 0.627 0.627
1995-07-19 Miércoles 0.627 -0.0001 -0.02% 0.627 0.627
1995-07-20 Jueves 0.625 -0.001 -0.19% 0.625 0.625
1995-07-21 Viernes 0.628 +0.002 +0.35% 0.628 0.628
1995-07-24 Lunes 0.626 -0.001 -0.22% 0.626 0.626
1995-07-25 Martes 0.630 +0.004 +0.65% 0.630 0.630
1995-07-26 Miércoles 0.627 -0.004 -0.59% 0.627 0.627
1995-07-27 Jueves 0.627 +0.0003 +0.05% 0.627 0.627
1995-07-28 Viernes 0.624 -0.003 -0.41% 0.624 0.624
1995-07-31 Lunes 0.625 +0.0004 +0.06% 0.625 0.625
1995-08-01 Martes 0.626 +0.001 +0.14% 0.626 0.626
1995-08-02 Miércoles 0.625 -0.001 -0.13% 0.625 0.625
1995-08-03 Jueves 0.623 -0.002 -0.29% 0.623 0.623
1995-08-04 Viernes 0.622 -0.001 -0.21% 0.622 0.622
1995-08-07 Lunes 0.624 +0.002 +0.34% 0.624 0.624
1995-08-08 Martes 0.624 +0.0003 +0.05% 0.624 0.624
1995-08-09 Miércoles 0.625 +0.001 +0.16% 0.625 0.625
1995-08-10 Jueves 0.629 +0.004 +0.70% 0.629 0.629
1995-08-11 Viernes 0.634 +0.005 +0.71% 0.634 0.634
1995-08-14 Lunes 0.634 +0.0005 +0.08% 0.634 0.634
1995-08-15 Martes 0.644 +0.010 +1.51% 0.644 0.644
1995-08-16 Miércoles 0.644 +0.0003 +0.05% 0.644 0.644
1995-08-17 Jueves 0.650 +0.005 +0.84% 0.650 0.650
1995-08-18 Viernes 0.647 -0.003 -0.38% 0.647 0.647
1995-08-21 Lunes 0.649 +0.002 +0.26% 0.649 0.649
1995-08-22 Martes 0.650 +0.001 +0.22% 0.650 0.650
1995-08-23 Miércoles 0.648 -0.002 -0.35% 0.648 0.648
1995-08-24 Jueves 0.649 +0.001 +0.09% 0.649 0.649
1995-08-25 Viernes 0.648 -0.001 -0.14% 0.648 0.648
1995-08-29 Martes 0.647 -0.001 -0.19% 0.647 0.647
1995-08-30 Miércoles 0.648 +0.001 +0.19% 0.648 0.648
1995-08-31 Jueves 0.646 -0.002 -0.32% 0.646 0.646
1995-09-01 Viernes 0.644 -0.002 -0.25% 0.644 0.644
1995-09-04 Lunes 0.644 +0.0001 +0.02% 0.644 0.644
1995-09-05 Martes 0.642 -0.002 -0.26% 0.642 0.642
1995-09-06 Miércoles 0.646 +0.004 +0.56% 0.646 0.646
1995-09-07 Jueves 0.645 -0.002 -0.23% 0.645 0.645
1995-09-08 Viernes 0.646 +0.002 +0.23% 0.646 0.646
1995-09-11 Lunes 0.646 -0.0003 -0.05% 0.646 0.646
1995-09-12 Martes 0.644 -0.002 -0.31% 0.644 0.644
1995-09-13 Miércoles 0.646 +0.002 +0.30% 0.646 0.646
1995-09-14 Jueves 0.646 +0.001 +0.08% 0.646 0.646
1995-09-15 Viernes 0.644 -0.002 -0.29% 0.644 0.644
1995-09-18 Lunes 0.647 +0.003 +0.48% 0.647 0.647
1995-09-19 Martes 0.647 -0.0002 -0.03% 0.647 0.647
1995-09-20 Miércoles 0.644 -0.003 -0.43% 0.644 0.644
1995-09-21 Jueves 0.638 -0.006 -0.98% 0.638 0.638
1995-09-22 Viernes 0.633 -0.005 -0.82% 0.633 0.633
1995-09-25 Lunes 0.636 +0.003 +0.54% 0.636 0.636
1995-09-26 Martes 0.637 +0.001 +0.17% 0.637 0.637
1995-09-27 Miércoles 0.637 -0.001 -0.13% 0.637 0.637
1995-09-28 Jueves 0.632 -0.004 -0.69% 0.632 0.632
1995-09-29 Viernes 0.632 -0.0002 -0.03% 0.632 0.632
1995-10-02 Lunes 0.630 -0.002 -0.38% 0.630 0.630
1995-10-03 Martes 0.633 +0.003 +0.51% 0.633 0.633
1995-10-04 Miércoles 0.632 -0.001 -0.08% 0.632 0.632
1995-10-05 Jueves 0.632 -0.0003 -0.05% 0.632 0.632
1995-10-06 Viernes 0.632 +0.0005 +0.08% 0.632 0.632
1995-10-09 Lunes 0.631 -0.001 -0.22% 0.631 0.631
1995-10-10 Martes 0.634 +0.003 +0.46% 0.634 0.634
1995-10-11 Miércoles 0.636 +0.002 +0.25% 0.636 0.636
1995-10-12 Jueves 0.636 +0.001 +0.13% 0.636 0.636
1995-10-13 Viernes 0.636 -0.0003 -0.05% 0.636 0.636
1995-10-16 Lunes 0.635 -0.002 -0.24% 0.635 0.635
1995-10-17 Martes 0.635 +0.001 +0.14% 0.635 0.635
1995-10-18 Miércoles 0.637 +0.002 +0.27% 0.637 0.637
1995-10-19 Jueves 0.636 -0.001 -0.11% 0.636 0.636
1995-10-20 Viernes 0.635 -0.002 -0.28% 0.635 0.635
1995-10-23 Lunes 0.633 -0.002 -0.32% 0.633 0.633
1995-10-24 Martes 0.632 -0.0004 -0.06% 0.632 0.632
1995-10-25 Miércoles 0.633 +0.001 +0.14% 0.633 0.633
1995-10-26 Jueves 0.635 +0.002 +0.35% 0.635 0.635
1995-10-27 Viernes 0.633 -0.002 -0.38% 0.633 0.633
1995-10-30 Lunes 0.634 +0.001 +0.22% 0.634 0.634
1995-10-31 Martes 0.633 -0.002 -0.27% 0.633 0.633
1995-11-01 Miércoles 0.634 +0.001 +0.14% 0.634 0.634
1995-11-02 Jueves 0.633 -0.001 -0.14% 0.633 0.633
1995-11-03 Viernes 0.633 +0.0003 +0.05% 0.633 0.633
1995-11-06 Lunes 0.633 +0.0001 +0.02% 0.633 0.633
1995-11-07 Martes 0.634 +0.001 +0.09% 0.634 0.634
1995-11-08 Miércoles 0.633 -0.001 -0.11% 0.633 0.633
1995-11-09 Jueves 0.633 +0.0005 +0.08% 0.633 0.633
1995-11-10 Viernes 0.635 +0.001 +0.21% 0.635 0.635
1995-11-13 Lunes 0.642 +0.007 +1.09% 0.642 0.642
1995-11-14 Martes 0.639 -0.002 -0.37% 0.639 0.639
1995-11-15 Miércoles 0.642 +0.003 +0.45% 0.642 0.642
1995-11-16 Jueves 0.643 +0.001 +0.14% 0.643 0.643
1995-11-17 Viernes 0.645 +0.001 +0.23% 0.645 0.645
1995-11-20 Lunes 0.647 +0.002 +0.36% 0.647 0.647
1995-11-21 Martes 0.641 -0.005 -0.83% 0.641 0.641
1995-11-22 Miércoles 0.641 -0.001 -0.12% 0.641 0.641
1995-11-23 Jueves 0.640 -0.001 -0.12% 0.640 0.640
1995-11-24 Viernes 0.641 +0.001 +0.16% 0.641 0.641
1995-11-27 Lunes 0.645 +0.004 +0.59% 0.645 0.645
1995-11-28 Martes 0.647 +0.002 +0.29% 0.647 0.647
1995-11-29 Miércoles 0.652 +0.005 +0.84% 0.652 0.652
1995-11-30 Jueves 0.654 +0.002 +0.32% 0.654 0.654
1995-12-01 Viernes 0.653 -0.001 -0.12% 0.653 0.653
1995-12-04 Lunes 0.652 -0.001 -0.17% 0.652 0.652
1995-12-05 Martes 0.649 -0.003 -0.44% 0.649 0.649
1995-12-06 Miércoles 0.649 -0.0001 -0.02% 0.649 0.649
1995-12-07 Jueves 0.650 +0.001 +0.18% 0.650 0.650
1995-12-08 Viernes 0.655 +0.004 +0.66% 0.655 0.655
1995-12-11 Lunes 0.652 -0.003 -0.41% 0.652 0.652
1995-12-12 Martes 0.653 +0.001 +0.17% 0.653 0.653
1995-12-13 Miércoles 0.652 -0.001 -0.09% 0.652 0.652
1995-12-14 Jueves 0.650 -0.003 -0.43% 0.650 0.650
1995-12-15 Viernes 0.650 0.000 0% 0.650 0.650
1995-12-18 Lunes 0.650 +0.0004 +0.06% 0.650 0.650
1995-12-19 Martes 0.648 -0.002 -0.32% 0.648 0.648
1995-12-20 Miércoles 0.650 +0.002 +0.35% 0.650 0.650
1995-12-21 Jueves 0.650 -0.0005 -0.08% 0.650 0.650
1995-12-22 Viernes 0.649 -0.001 -0.15% 0.649 0.649
1995-12-27 Miércoles 0.641 -0.008 -1.20% 0.641 0.641
1995-12-28 Jueves 0.642 +0.001 +0.20% 0.642 0.642
1995-12-29 Viernes 0.645 +0.003 +0.44% 0.645 0.645