Valor del dólar en Reino Unido en 1995

Precio cierre £0.645
Precio promedio £0.634
Precio mínimo £0.609
Precio máximo £0.655
GBP0.664GBP0.664GBP0.655GBP0.655GBP0.646GBP0.646GBP0.637GBP0.637GBP0.627GBP0.627GBP0.618GBP0.618GBP0.609GBP0.609Feb '95Feb '95Mar '95Mar '95Apr '95Apr '95May '95May '95Jun '95Jun '95Jul '95Jul '95Aug '95Aug '95Sep '95Sep '95Oct '95Oct '95Nov '95Nov '95Dec '95Dec '9519961996

Al finalizar el 1995 el dólar estadounidense cotizó a 0.645 libras esterlinas. El precio subió 0.005 libras (+0.78%) desde el inicio del año, cuando cotizaba a $0.64. El precio promedio fue de £0.634.

En el 1995:

  • El precio mínimo fue de £0.609 y se alcanzó el 6 de marzo.
  • El precio máximo fue de £0.655 y se alcanzó el 8 de diciembre.
  • El día más bajista fue el 3 de marzo, con una caída del 2.18%.
  • El día más alcista fue el 10 de marzo, con un alza del 2.3%.
  • El precio del dólar subió 127 días y bajó 123 del total de 252 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 17 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1995.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1995-01-03Martes0.640+0.001+0.13%0.6400.640
1995-01-04Miércoles0.640+0.0001+0.02%0.6400.640
1995-01-05Jueves0.640-0.001-0.08%0.6400.640
1995-01-06Viernes0.643+0.004+0.59%0.6430.643
1995-01-09Lunes0.643-0.0002-0.03%0.6430.643
1995-01-10Martes0.641-0.002-0.34%0.6410.641
1995-01-11Miércoles0.641-0.0002-0.03%0.6410.641
1995-01-12Jueves0.637-0.004-0.59%0.6370.637
1995-01-13Viernes0.637+0.0002+0.03%0.6370.637
1995-01-16Lunes0.637-0.0003-0.05%0.6370.637
1995-01-17Martes0.639+0.002+0.25%0.6390.639
1995-01-18Miércoles0.636-0.002-0.38%0.6360.636
1995-01-19Jueves0.637+0.001+0.14%0.6370.637
1995-01-20Viernes0.629-0.008-1.27%0.6290.629
1995-01-23Lunes0.627-0.002-0.30%0.6270.627
1995-01-24Martes0.626-0.001-0.10%0.6260.626
1995-01-25Miércoles0.629+0.002+0.38%0.6290.629
1995-01-26Jueves0.628-0.001-0.21%0.6280.628
1995-01-27Viernes0.628+0.001+0.10%0.6280.628
1995-01-30Lunes0.629+0.001+0.10%0.6290.629
1995-01-31Martes0.630+0.001+0.22%0.6300.630
1995-02-01Miércoles0.632+0.002+0.35%0.6320.632
1995-02-02Jueves0.632-0.0002-0.03%0.6320.632
1995-02-03Viernes0.639+0.007+1.11%0.6390.639
1995-02-06Lunes0.641+0.002+0.27%0.6410.641
1995-02-07Martes0.642+0.001+0.23%0.6420.642
1995-02-08Miércoles0.644+0.002+0.26%0.6440.644
1995-02-09Jueves0.643-0.001-0.19%0.6430.643
1995-02-10Viernes0.641-0.002-0.33%0.6410.641
1995-02-13Lunes0.640-0.001-0.19%0.6400.640
1995-02-14Martes0.642+0.003+0.44%0.6420.642
1995-02-15Miércoles0.640-0.002-0.39%0.6400.640
1995-02-16Jueves0.634-0.006-0.88%0.6340.634
1995-02-17Viernes0.634+0.0001+0.02%0.6340.634
1995-02-20Lunes0.631-0.003-0.47%0.6310.631
1995-02-21Martes0.633+0.001+0.22%0.6330.633
1995-02-22Miércoles0.630-0.003-0.51%0.6300.630
1995-02-23Jueves0.628-0.001-0.22%0.6280.628
1995-02-24Viernes0.633+0.005+0.73%0.6330.633
1995-02-27Lunes0.632-0.001-0.11%0.6320.632
1995-02-28Martes0.633+0.001+0.09%0.6330.633
1995-03-01Miércoles0.633+0.0004+0.06%0.6330.633
1995-03-02Jueves0.629-0.004-0.62%0.6290.629
1995-03-03Viernes0.615-0.014-2.18%0.6150.615
1995-03-06Lunes0.609-0.006-0.99%0.6090.609
1995-03-07Martes0.616+0.006+1.05%0.6160.616
1995-03-08Miércoles0.617+0.001+0.13%0.6170.617
1995-03-09Jueves0.618+0.001+0.23%0.6180.618
1995-03-10Viernes0.632+0.014+2.30%0.6320.632
1995-03-13Lunes0.628-0.004-0.59%0.6280.628
1995-03-14Martes0.630+0.001+0.22%0.6300.630
1995-03-15Miércoles0.625-0.004-0.70%0.6250.625
1995-03-16Jueves0.628+0.003+0.43%0.6280.628
1995-03-17Viernes0.631+0.003+0.46%0.6310.631
1995-03-20Lunes0.632+0.001+0.16%0.6320.632
1995-03-21Martes0.633+0.001+0.09%0.6330.633
1995-03-22Miércoles0.630-0.003-0.46%0.6300.630
1995-03-23Jueves0.627-0.003-0.43%0.6270.627
1995-03-24Viernes0.627+0.0001+0.02%0.6270.627
1995-03-27Lunes0.627-0.0005-0.08%0.6270.627
1995-03-28Martes0.625-0.002-0.29%0.6250.625
1995-03-29Miércoles0.620-0.005-0.77%0.6200.620
1995-03-30Jueves0.626+0.006+1.03%0.6260.626
1995-03-31Viernes0.614-0.012-1.93%0.6140.614
1995-04-03Lunes0.618+0.004+0.67%0.6180.618
1995-04-04Martes0.624+0.005+0.86%0.6240.624
1995-04-05Miércoles0.624-0.0001-0.02%0.6240.624
1995-04-06Jueves0.622-0.002-0.32%0.6220.622
1995-04-07Viernes0.623+0.001+0.14%0.6230.623
1995-04-10Lunes0.628+0.005+0.80%0.6280.628
1995-04-11Martes0.626-0.001-0.18%0.6260.626
1995-04-12Miércoles0.630+0.003+0.51%0.6300.630
1995-04-13Jueves0.623-0.007-1.03%0.6230.623
1995-04-18Martes0.620-0.003-0.50%0.6200.620
1995-04-19Miércoles0.618-0.002-0.31%0.6180.618
1995-04-20Jueves0.620+0.002+0.37%0.6200.620
1995-04-21Viernes0.622+0.001+0.23%0.6220.622
1995-04-24Lunes0.622+0.0003+0.05%0.6220.622
1995-04-25Martes0.620-0.002-0.40%0.6200.620
1995-04-26Miércoles0.621+0.001+0.19%0.6210.621
1995-04-27Jueves0.618-0.003-0.45%0.6180.618
1995-04-28Viernes0.621+0.003+0.52%0.6210.621
1995-05-01Lunes0.619-0.002-0.37%0.6190.619
1995-05-02Martes0.620+0.001+0.21%0.6200.620
1995-05-03Miércoles0.619-0.001-0.23%0.6190.619
1995-05-04Jueves0.618-0.001-0.11%0.6180.618
1995-05-05Viernes0.625+0.007+1.05%0.6250.625
1995-05-09Martes0.629+0.005+0.74%0.6290.629
1995-05-10Miércoles0.633+0.004+0.59%0.6330.633
1995-05-11Jueves0.637+0.004+0.60%0.6370.637
1995-05-12Viernes0.636-0.001-0.09%0.6360.636
1995-05-15Lunes0.641+0.005+0.79%0.6410.641
1995-05-16Martes0.637-0.004-0.62%0.6370.637
1995-05-17Miércoles0.6370.0000%0.6370.637
1995-05-18Jueves0.640+0.002+0.39%0.6400.640
1995-05-19Viernes0.636-0.004-0.64%0.6360.636
1995-05-22Lunes0.638+0.002+0.38%0.6380.638
1995-05-23Martes0.637-0.001-0.22%0.6370.637
1995-05-24Miércoles0.635-0.001-0.19%0.6350.635
1995-05-25Jueves0.624-0.011-1.76%0.6240.624
1995-05-26Viernes0.623-0.002-0.26%0.6230.623
1995-05-30Martes0.624+0.002+0.31%0.6240.624
1995-05-31Miércoles0.629+0.005+0.74%0.6290.629
1995-06-01Jueves0.629-0.001-0.08%0.6290.629
1995-06-02Viernes0.630+0.001+0.18%0.6300.630
1995-06-05Lunes0.627-0.002-0.38%0.6270.627
1995-06-06Martes0.630+0.002+0.38%0.6300.630
1995-06-07Miércoles0.628-0.002-0.24%0.6280.628
1995-06-08Jueves0.630+0.002+0.30%0.6300.630
1995-06-09Viernes0.626-0.004-0.60%0.6260.626
1995-06-12Lunes0.626+0.0001+0.02%0.6260.626
1995-06-13Martes0.627+0.001+0.11%0.6270.627
1995-06-14Miércoles0.621-0.006-0.91%0.6210.621
1995-06-15Jueves0.627+0.006+0.93%0.6270.627
1995-06-16Viernes0.622-0.005-0.81%0.6220.622
1995-06-19Lunes0.626+0.004+0.58%0.6260.626
1995-06-20Martes0.624-0.002-0.32%0.6240.624
1995-06-21Miércoles0.623-0.001-0.08%0.6230.623
1995-06-22Jueves0.622-0.001-0.11%0.6220.622
1995-06-23Viernes0.623+0.001+0.16%0.6230.623
1995-06-26Lunes0.631+0.008+1.28%0.6310.631
1995-06-27Martes0.631-0.0001-0.02%0.6310.631
1995-06-28Miércoles0.633+0.001+0.21%0.6330.633
1995-06-29Jueves0.629-0.003-0.51%0.6290.629
1995-06-30Viernes0.629-0.001-0.13%0.6290.629
1995-07-03Lunes0.625-0.003-0.52%0.6250.625
1995-07-04Martes0.627+0.002+0.24%0.6270.627
1995-07-05Miércoles0.628+0.001+0.14%0.6280.628
1995-07-06Jueves0.626-0.002-0.35%0.6260.626
1995-07-07Viernes0.628+0.002+0.38%0.6280.628
1995-07-10Lunes0.629+0.001+0.24%0.6290.629
1995-07-11Martes0.629-0.0002-0.03%0.6290.629
1995-07-12Miércoles0.628-0.001-0.16%0.6280.628
1995-07-13Jueves0.625-0.003-0.51%0.6250.625
1995-07-14Viernes0.627+0.002+0.27%0.6270.627
1995-07-17Lunes0.627+0.001+0.11%0.6270.627
1995-07-18Martes0.627-0.001-0.13%0.6270.627
1995-07-19Miércoles0.627-0.0001-0.02%0.6270.627
1995-07-20Jueves0.625-0.001-0.19%0.6250.625
1995-07-21Viernes0.628+0.002+0.35%0.6280.628
1995-07-24Lunes0.626-0.001-0.22%0.6260.626
1995-07-25Martes0.630+0.004+0.65%0.6300.630
1995-07-26Miércoles0.627-0.004-0.59%0.6270.627
1995-07-27Jueves0.627+0.0003+0.05%0.6270.627
1995-07-28Viernes0.624-0.003-0.41%0.6240.624
1995-07-31Lunes0.625+0.0004+0.06%0.6250.625
1995-08-01Martes0.626+0.001+0.14%0.6260.626
1995-08-02Miércoles0.625-0.001-0.13%0.6250.625
1995-08-03Jueves0.623-0.002-0.29%0.6230.623
1995-08-04Viernes0.622-0.001-0.21%0.6220.622
1995-08-07Lunes0.624+0.002+0.34%0.6240.624
1995-08-08Martes0.624+0.0003+0.05%0.6240.624
1995-08-09Miércoles0.625+0.001+0.16%0.6250.625
1995-08-10Jueves0.629+0.004+0.70%0.6290.629
1995-08-11Viernes0.634+0.005+0.71%0.6340.634
1995-08-14Lunes0.634+0.0005+0.08%0.6340.634
1995-08-15Martes0.644+0.010+1.51%0.6440.644
1995-08-16Miércoles0.644+0.0003+0.05%0.6440.644
1995-08-17Jueves0.650+0.005+0.84%0.6500.650
1995-08-18Viernes0.647-0.003-0.38%0.6470.647
1995-08-21Lunes0.649+0.002+0.26%0.6490.649
1995-08-22Martes0.650+0.001+0.22%0.6500.650
1995-08-23Miércoles0.648-0.002-0.35%0.6480.648
1995-08-24Jueves0.649+0.001+0.09%0.6490.649
1995-08-25Viernes0.648-0.001-0.14%0.6480.648
1995-08-29Martes0.647-0.001-0.19%0.6470.647
1995-08-30Miércoles0.648+0.001+0.19%0.6480.648
1995-08-31Jueves0.646-0.002-0.32%0.6460.646
1995-09-01Viernes0.644-0.002-0.25%0.6440.644
1995-09-04Lunes0.644+0.0001+0.02%0.6440.644
1995-09-05Martes0.642-0.002-0.26%0.6420.642
1995-09-06Miércoles0.646+0.004+0.56%0.6460.646
1995-09-07Jueves0.645-0.002-0.23%0.6450.645
1995-09-08Viernes0.646+0.002+0.23%0.6460.646
1995-09-11Lunes0.646-0.0003-0.05%0.6460.646
1995-09-12Martes0.644-0.002-0.31%0.6440.644
1995-09-13Miércoles0.646+0.002+0.30%0.6460.646
1995-09-14Jueves0.646+0.001+0.08%0.6460.646
1995-09-15Viernes0.644-0.002-0.29%0.6440.644
1995-09-18Lunes0.647+0.003+0.48%0.6470.647
1995-09-19Martes0.647-0.0002-0.03%0.6470.647
1995-09-20Miércoles0.644-0.003-0.43%0.6440.644
1995-09-21Jueves0.638-0.006-0.98%0.6380.638
1995-09-22Viernes0.633-0.005-0.82%0.6330.633
1995-09-25Lunes0.636+0.003+0.54%0.6360.636
1995-09-26Martes0.637+0.001+0.17%0.6370.637
1995-09-27Miércoles0.637-0.001-0.13%0.6370.637
1995-09-28Jueves0.632-0.004-0.69%0.6320.632
1995-09-29Viernes0.632-0.0002-0.03%0.6320.632
1995-10-02Lunes0.630-0.002-0.38%0.6300.630
1995-10-03Martes0.633+0.003+0.51%0.6330.633
1995-10-04Miércoles0.632-0.001-0.08%0.6320.632
1995-10-05Jueves0.632-0.0003-0.05%0.6320.632
1995-10-06Viernes0.632+0.0005+0.08%0.6320.632
1995-10-09Lunes0.631-0.001-0.22%0.6310.631
1995-10-10Martes0.634+0.003+0.46%0.6340.634
1995-10-11Miércoles0.636+0.002+0.25%0.6360.636
1995-10-12Jueves0.636+0.001+0.13%0.6360.636
1995-10-13Viernes0.636-0.0003-0.05%0.6360.636
1995-10-16Lunes0.635-0.002-0.24%0.6350.635
1995-10-17Martes0.635+0.001+0.14%0.6350.635
1995-10-18Miércoles0.637+0.002+0.27%0.6370.637
1995-10-19Jueves0.636-0.001-0.11%0.6360.636
1995-10-20Viernes0.635-0.002-0.28%0.6350.635
1995-10-23Lunes0.633-0.002-0.32%0.6330.633
1995-10-24Martes0.632-0.0004-0.06%0.6320.632
1995-10-25Miércoles0.633+0.001+0.14%0.6330.633
1995-10-26Jueves0.635+0.002+0.35%0.6350.635
1995-10-27Viernes0.633-0.002-0.38%0.6330.633
1995-10-30Lunes0.634+0.001+0.22%0.6340.634
1995-10-31Martes0.633-0.002-0.27%0.6330.633
1995-11-01Miércoles0.634+0.001+0.14%0.6340.634
1995-11-02Jueves0.633-0.001-0.14%0.6330.633
1995-11-03Viernes0.633+0.0003+0.05%0.6330.633
1995-11-06Lunes0.633+0.0001+0.02%0.6330.633
1995-11-07Martes0.634+0.001+0.09%0.6340.634
1995-11-08Miércoles0.633-0.001-0.11%0.6330.633
1995-11-09Jueves0.633+0.0005+0.08%0.6330.633
1995-11-10Viernes0.635+0.001+0.21%0.6350.635
1995-11-13Lunes0.642+0.007+1.09%0.6420.642
1995-11-14Martes0.639-0.002-0.37%0.6390.639
1995-11-15Miércoles0.642+0.003+0.45%0.6420.642
1995-11-16Jueves0.643+0.001+0.14%0.6430.643
1995-11-17Viernes0.645+0.001+0.23%0.6450.645
1995-11-20Lunes0.647+0.002+0.36%0.6470.647
1995-11-21Martes0.641-0.005-0.83%0.6410.641
1995-11-22Miércoles0.641-0.001-0.12%0.6410.641
1995-11-23Jueves0.640-0.001-0.12%0.6400.640
1995-11-24Viernes0.641+0.001+0.16%0.6410.641
1995-11-27Lunes0.645+0.004+0.59%0.6450.645
1995-11-28Martes0.647+0.002+0.29%0.6470.647
1995-11-29Miércoles0.652+0.005+0.84%0.6520.652
1995-11-30Jueves0.654+0.002+0.32%0.6540.654
1995-12-01Viernes0.653-0.001-0.12%0.6530.653
1995-12-04Lunes0.652-0.001-0.17%0.6520.652
1995-12-05Martes0.649-0.003-0.44%0.6490.649
1995-12-06Miércoles0.649-0.0001-0.02%0.6490.649
1995-12-07Jueves0.650+0.001+0.18%0.6500.650
1995-12-08Viernes0.655+0.004+0.66%0.6550.655
1995-12-11Lunes0.652-0.003-0.41%0.6520.652
1995-12-12Martes0.653+0.001+0.17%0.6530.653
1995-12-13Miércoles0.652-0.001-0.09%0.6520.652
1995-12-14Jueves0.650-0.003-0.43%0.6500.650
1995-12-15Viernes0.6500.0000%0.6500.650
1995-12-18Lunes0.650+0.0004+0.06%0.6500.650
1995-12-19Martes0.648-0.002-0.32%0.6480.648
1995-12-20Miércoles0.650+0.002+0.35%0.6500.650
1995-12-21Jueves0.650-0.0005-0.08%0.6500.650
1995-12-22Viernes0.649-0.001-0.15%0.6490.649
1995-12-27Miércoles0.641-0.008-1.20%0.6410.641
1995-12-28Jueves0.642+0.001+0.20%0.6420.642
1995-12-29Viernes0.645+0.003+0.44%0.6450.645