Precio del dólar en Reino Unido en 1996

Precio cierre £0.584

Precio promedio £0.641

Precio mínimo £0.584

Precio máximo £0.669

Al finalizar el 1996 el dólar estadounidense cotizó a 0.584 libras esterlinas. El precio bajó 0.0588 libras (-9.15%) desde el inicio del año, cuando cotizaba a $0.643. El precio promedio fue de £0.641.

En el 1996:

El precio mínimo fue de £0.584 y se alcanzó el 31 de diciembre.
El precio máximo fue de £0.669 y se alcanzó el 1 de mayo.
El día más bajista fue el 30 de octubre, con una caída del 1.45%.
El día más alcista fue el 3 de diciembre, con un alza del 2.09%.
El precio del dólar subió 117 días y bajó 133 del total de 254 días bursátiles.
El dólar subió todos los días entre el 19 de febrero y el 4 de marzo, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	0.643	-0.002	-0.33%	0.642	0.643
1996-01-03	Miércoles	0.645	+0.002	+0.30%	0.645	0.645
1996-01-04	Jueves	0.645	+0.0002	+0.03%	0.646	0.645
1996-01-05	Viernes	0.644	-0.001	-0.14%	0.644	0.644
1996-01-08	Lunes	0.645	+0.001	+0.12%	0.645	0.645
1996-01-09	Martes	0.646	+0.001	+0.20%	0.647	0.646
1996-01-10	Miércoles	0.647	+0.001	+0.11%	0.647	0.647
1996-01-11	Jueves	0.647	+0.0005	+0.08%	0.647	0.647
1996-01-12	Viernes	0.647	-0.001	-0.12%	0.646	0.647
1996-01-15	Lunes	0.647	+0.001	+0.11%	0.647	0.647
1996-01-16	Martes	0.651	+0.003	+0.53%	0.650	0.651
1996-01-17	Miércoles	0.655	+0.005	+0.72%	0.654	0.655
1996-01-18	Jueves	0.658	+0.003	+0.46%	0.657	0.658
1996-01-19	Viernes	0.663	+0.004	+0.67%	0.662	0.663
1996-01-22	Lunes	0.661	-0.002	-0.29%	0.660	0.661
1996-01-23	Martes	0.661	-0.0004	-0.06%	0.660	0.661
1996-01-24	Miércoles	0.661	+0.001	+0.14%	0.661	0.661
1996-01-25	Jueves	0.662	+0.0002	+0.03%	0.660	0.662
1996-01-26	Viernes	0.666	+0.004	+0.62%	0.665	0.666
1996-01-29	Lunes	0.664	-0.002	-0.30%	0.663	0.664
1996-01-30	Martes	0.665	+0.001	+0.14%	0.665	0.665
1996-01-31	Miércoles	0.662	-0.003	-0.47%	0.662	0.662
1996-02-01	Jueves	0.659	-0.002	-0.33%	0.661	0.659
1996-02-02	Viernes	0.657	-0.002	-0.30%	0.658	0.657
1996-02-05	Lunes	0.651	-0.006	-0.91%	0.652	0.651
1996-02-06	Martes	0.649	-0.002	-0.37%	0.649	0.649
1996-02-07	Miércoles	0.650	+0.001	+0.22%	0.650	0.650
1996-02-08	Jueves	0.651	+0.0003	+0.05%	0.651	0.651
1996-02-09	Viernes	0.653	+0.003	+0.40%	0.653	0.653
1996-02-12	Lunes	0.654	+0.001	+0.12%	0.653	0.654
1996-02-13	Martes	0.651	-0.003	-0.41%	0.652	0.651
1996-02-14	Miércoles	0.649	-0.002	-0.32%	0.650	0.649
1996-02-15	Jueves	0.651	+0.001	+0.20%	0.650	0.651
1996-02-16	Viernes	0.645	-0.005	-0.78%	0.646	0.645
1996-02-19	Lunes	0.647	+0.001	+0.17%	0.646	0.647
1996-02-20	Martes	0.647	+0.001	+0.14%	0.648	0.647
1996-02-21	Miércoles	0.648	+0.0001	+0.02%	0.647	0.648
1996-02-22	Jueves	0.648	+0.0002	+0.03%	0.648	0.648
1996-02-23	Viernes	0.649	+0.001	+0.15%	0.649	0.649
1996-02-26	Lunes	0.649	+0.0004	+0.06%	0.649	0.649
1996-02-27	Martes	0.650	+0.0004	+0.06%	0.650	0.650
1996-02-28	Miércoles	0.652	+0.003	+0.40%	0.652	0.652
1996-02-29	Jueves	0.653	+0.001	+0.15%	0.653	0.653
1996-03-01	Viernes	0.654	+0.001	+0.20%	0.654	0.654
1996-03-04	Lunes	0.655	+0.0002	+0.03%	0.655	0.655
1996-03-05	Martes	0.654	-0.001	-0.09%	0.654	0.654
1996-03-06	Miércoles	0.654	-0.0001	-0.02%	0.654	0.654
1996-03-07	Jueves	0.654	-0.0003	-0.05%	0.654	0.654
1996-03-08	Viernes	0.656	+0.003	+0.43%	0.656	0.656
1996-03-11	Lunes	0.656	-0.0002	-0.03%	0.656	0.656
1996-03-12	Martes	0.657	+0.001	+0.15%	0.658	0.657
1996-03-13	Miércoles	0.656	-0.001	-0.15%	0.656	0.656
1996-03-14	Jueves	0.655	-0.001	-0.17%	0.656	0.655
1996-03-15	Viernes	0.655	0.000	0%	0.656	0.655
1996-03-18	Lunes	0.653	-0.002	-0.34%	0.653	0.653
1996-03-19	Martes	0.652	-0.001	-0.08%	0.653	0.652
1996-03-20	Miércoles	0.650	-0.002	-0.31%	0.651	0.650
1996-03-21	Jueves	0.651	+0.0003	+0.05%	0.651	0.651
1996-03-22	Viernes	0.651	+0.001	+0.09%	0.652	0.651
1996-03-25	Lunes	0.657	+0.005	+0.81%	0.656	0.657
1996-03-26	Martes	0.657	+0.0001	+0.02%	0.657	0.657
1996-03-27	Miércoles	0.658	+0.002	+0.26%	0.659	0.658
1996-03-28	Jueves	0.656	-0.002	-0.32%	0.657	0.656
1996-03-29	Viernes	0.655	-0.001	-0.17%	0.655	0.655
1996-04-01	Lunes	0.656	+0.001	+0.11%	0.656	0.656
1996-04-02	Martes	0.656	+0.0001	+0.02%	0.656	0.656
1996-04-03	Miércoles	0.656	-0.001	-0.08%	0.655	0.656
1996-04-04	Jueves	0.654	-0.001	-0.20%	0.655	0.654
1996-04-09	Martes	0.657	+0.002	+0.37%	0.656	0.657
1996-04-10	Miércoles	0.660	+0.003	+0.50%	0.659	0.660
1996-04-11	Jueves	0.661	+0.001	+0.20%	0.661	0.661
1996-04-12	Viernes	0.662	+0.0003	+0.05%	0.662	0.662
1996-04-15	Lunes	0.663	+0.002	+0.24%	0.663	0.663
1996-04-16	Martes	0.663	0.000	0%	0.663	0.663
1996-04-17	Miércoles	0.663	-0.0003	-0.05%	0.663	0.663
1996-04-18	Jueves	0.661	-0.002	-0.29%	0.663	0.661
1996-04-19	Viernes	0.660	-0.001	-0.14%	0.659	0.660
1996-04-22	Lunes	0.662	+0.001	+0.23%	0.662	0.662
1996-04-23	Martes	0.660	-0.001	-0.21%	0.660	0.660
1996-04-24	Miércoles	0.661	+0.0004	+0.06%	0.661	0.661
1996-04-25	Jueves	0.663	+0.002	+0.33%	0.661	0.663
1996-04-26	Viernes	0.662	-0.001	-0.18%	0.662	0.662
1996-04-29	Lunes	0.663	+0.002	+0.27%	0.663	0.663
1996-04-30	Martes	0.665	+0.002	+0.30%	0.667	0.665
1996-05-01	Miércoles	0.669	+0.004	+0.59%	0.668	0.669
1996-05-02	Jueves	0.666	-0.003	-0.45%	0.667	0.666
1996-05-03	Viernes	0.664	-0.002	-0.27%	0.665	0.664
1996-05-07	Martes	0.662	-0.002	-0.38%	0.662	0.662
1996-05-08	Miércoles	0.658	-0.004	-0.60%	0.660	0.658
1996-05-09	Jueves	0.657	-0.001	-0.15%	0.657	0.657
1996-05-10	Viernes	0.658	+0.001	+0.09%	0.657	0.658
1996-05-13	Lunes	0.660	+0.003	+0.44%	0.660	0.660
1996-05-14	Martes	0.660	-0.0005	-0.08%	0.660	0.660
1996-05-15	Miércoles	0.661	+0.001	+0.12%	0.661	0.661
1996-05-16	Jueves	0.661	+0.0003	+0.05%	0.661	0.661
1996-05-17	Viernes	0.660	-0.001	-0.11%	0.660	0.660
1996-05-20	Lunes	0.661	+0.001	+0.12%	0.661	0.661
1996-05-21	Martes	0.661	-0.0003	-0.05%	0.661	0.661
1996-05-22	Miércoles	0.663	+0.002	+0.26%	0.662	0.663
1996-05-23	Jueves	0.661	-0.001	-0.21%	0.661	0.661
1996-05-24	Viernes	0.661	+0.0002	+0.03%	0.661	0.661
1996-05-28	Martes	0.661	-0.0004	-0.06%	0.661	0.661
1996-05-29	Miércoles	0.656	-0.005	-0.79%	0.658	0.656
1996-05-30	Jueves	0.652	-0.004	-0.58%	0.652	0.652
1996-05-31	Viernes	0.645	-0.007	-1.04%	0.645	0.645
1996-06-03	Lunes	0.644	-0.001	-0.12%	0.646	0.644
1996-06-04	Martes	0.646	+0.002	+0.23%	0.645	0.646
1996-06-05	Miércoles	0.646	-0.0001	-0.02%	0.646	0.646
1996-06-06	Jueves	0.649	+0.003	+0.43%	0.649	0.649
1996-06-07	Viernes	0.650	+0.001	+0.22%	0.649	0.650
1996-06-10	Lunes	0.652	+0.002	+0.37%	0.653	0.652
1996-06-11	Martes	0.651	-0.001	-0.14%	0.651	0.651
1996-06-12	Miércoles	0.651	-0.0001	-0.02%	0.652	0.651
1996-06-13	Jueves	0.653	+0.001	+0.20%	0.654	0.653
1996-06-14	Viernes	0.651	-0.002	-0.29%	0.651	0.651
1996-06-17	Lunes	0.648	-0.003	-0.49%	0.647	0.648
1996-06-18	Martes	0.648	+0.0003	+0.05%	0.648	0.648
1996-06-19	Miércoles	0.648	-0.0001	-0.02%	0.648	0.648
1996-06-20	Jueves	0.649	+0.001	+0.23%	0.649	0.649
1996-06-21	Viernes	0.650	+0.001	+0.17%	0.649	0.650
1996-06-24	Lunes	0.649	-0.001	-0.17%	0.649	0.649
1996-06-25	Martes	0.649	-0.0001	-0.02%	0.649	0.649
1996-06-26	Miércoles	0.649	-0.0003	-0.05%	0.648	0.649
1996-06-27	Jueves	0.646	-0.002	-0.37%	0.647	0.646
1996-06-28	Viernes	0.644	-0.002	-0.39%	0.644	0.644
1996-07-01	Lunes	0.642	-0.002	-0.25%	0.643	0.642
1996-07-02	Martes	0.642	-0.0001	-0.02%	0.643	0.642
1996-07-03	Miércoles	0.641	-0.002	-0.26%	0.641	0.641
1996-07-04	Jueves	0.641	+0.001	+0.14%	0.641	0.641
1996-07-05	Viernes	0.643	+0.001	+0.17%	0.643	0.643
1996-07-08	Lunes	0.644	+0.001	+0.17%	0.643	0.644
1996-07-09	Martes	0.645	+0.001	+0.22%	0.645	0.645
1996-07-10	Miércoles	0.644	-0.001	-0.16%	0.644	0.644
1996-07-11	Jueves	0.643	-0.001	-0.16%	0.643	0.643
1996-07-12	Viernes	0.645	+0.001	+0.23%	0.644	0.645
1996-07-15	Lunes	0.645	+0.0001	+0.02%	0.645	0.645
1996-07-16	Martes	0.642	-0.003	-0.40%	0.642	0.642
1996-07-17	Miércoles	0.646	+0.004	+0.69%	0.646	0.646
1996-07-18	Jueves	0.647	+0.001	+0.12%	0.647	0.647
1996-07-19	Viernes	0.647	-0.0004	-0.06%	0.646	0.647
1996-07-22	Lunes	0.645	-0.002	-0.29%	0.645	0.645
1996-07-23	Martes	0.645	-0.0004	-0.06%	0.645	0.645
1996-07-24	Miércoles	0.644	-0.001	-0.12%	0.644	0.644
1996-07-25	Jueves	0.642	-0.002	-0.28%	0.642	0.642
1996-07-26	Viernes	0.643	+0.001	+0.19%	0.643	0.643
1996-07-29	Lunes	0.642	-0.001	-0.17%	0.642	0.642
1996-07-30	Martes	0.643	+0.001	+0.09%	0.643	0.643
1996-07-31	Miércoles	0.643	+0.0002	+0.03%	0.643	0.643
1996-08-01	Jueves	0.643	+0.001	+0.09%	0.642	0.643
1996-08-02	Viernes	0.648	+0.005	+0.76%	0.648	0.648
1996-08-05	Lunes	0.647	-0.001	-0.14%	0.648	0.647
1996-08-06	Martes	0.650	+0.003	+0.45%	0.651	0.650
1996-08-07	Miércoles	0.648	-0.002	-0.31%	0.648	0.648
1996-08-08	Jueves	0.645	-0.003	-0.45%	0.645	0.645
1996-08-09	Viernes	0.645	-0.0003	-0.05%	0.645	0.645
1996-08-12	Lunes	0.645	-0.0004	-0.06%	0.644	0.645
1996-08-13	Martes	0.645	+0.0005	+0.08%	0.645	0.645
1996-08-14	Miércoles	0.645	0.000	0%	0.645	0.645
1996-08-15	Jueves	0.645	-0.0003	-0.05%	0.645	0.645
1996-08-16	Viernes	0.646	+0.001	+0.17%	0.646	0.646
1996-08-19	Lunes	0.647	+0.001	+0.19%	0.647	0.647
1996-08-20	Martes	0.646	-0.001	-0.15%	0.646	0.646
1996-08-21	Miércoles	0.645	-0.001	-0.19%	0.645	0.645
1996-08-22	Jueves	0.645	+0.0004	+0.06%	0.646	0.645
1996-08-23	Viernes	0.643	-0.002	-0.36%	0.644	0.643
1996-08-27	Martes	0.643	0.000	0%	0.643	0.643
1996-08-28	Miércoles	0.641	-0.002	-0.26%	0.641	0.641
1996-08-29	Jueves	0.642	+0.001	+0.11%	0.642	0.642
1996-08-30	Viernes	0.640	-0.002	-0.31%	0.640	0.640
1996-09-02	Lunes	0.641	+0.001	+0.16%	0.641	0.641
1996-09-03	Martes	0.638	-0.003	-0.47%	0.638	0.638
1996-09-04	Miércoles	0.638	+0.0003	+0.05%	0.639	0.638
1996-09-05	Jueves	0.638	-0.0001	-0.02%	0.638	0.638
1996-09-06	Viernes	0.641	+0.002	+0.34%	0.640	0.641
1996-09-09	Lunes	0.642	+0.001	+0.17%	0.641	0.642
1996-09-10	Martes	0.643	+0.001	+0.16%	0.643	0.643
1996-09-11	Miércoles	0.643	+0.001	+0.12%	0.643	0.643
1996-09-12	Jueves	0.643	-0.0005	-0.08%	0.643	0.643
1996-09-13	Viernes	0.643	+0.0003	+0.05%	0.643	0.643
1996-09-16	Lunes	0.642	-0.001	-0.17%	0.642	0.642
1996-09-17	Martes	0.643	+0.001	+0.17%	0.643	0.643
1996-09-18	Miércoles	0.641	-0.002	-0.37%	0.641	0.641
1996-09-19	Jueves	0.644	+0.003	+0.55%	0.645	0.644
1996-09-20	Viernes	0.643	-0.001	-0.19%	0.643	0.643
1996-09-23	Lunes	0.643	-0.001	-0.09%	0.642	0.643
1996-09-24	Martes	0.640	-0.002	-0.33%	0.642	0.640
1996-09-25	Miércoles	0.640	-0.0004	-0.06%	0.639	0.640
1996-09-26	Jueves	0.640	+0.0003	+0.05%	0.640	0.640
1996-09-27	Viernes	0.640	-0.0005	-0.08%	0.640	0.640
1996-09-30	Lunes	0.639	-0.001	-0.09%	0.639	0.639
1996-10-01	Martes	0.640	+0.0003	+0.05%	0.639	0.640
1996-10-02	Miércoles	0.638	-0.001	-0.17%	0.638	0.638
1996-10-03	Jueves	0.639	+0.0003	+0.05%	0.639	0.639
1996-10-04	Viernes	0.639	+0.0005	+0.08%	0.640	0.639
1996-10-07	Lunes	0.640	+0.0004	+0.06%	0.639	0.640
1996-10-08	Martes	0.640	+0.0004	+0.06%	0.640	0.640
1996-10-09	Miércoles	0.639	-0.001	-0.14%	0.639	0.639
1996-10-10	Jueves	0.639	-0.001	-0.09%	0.639	0.639
1996-10-11	Viernes	0.635	-0.004	-0.60%	0.635	0.635
1996-10-14	Lunes	0.633	-0.002	-0.28%	0.633	0.633
1996-10-15	Martes	0.631	-0.002	-0.32%	0.632	0.631
1996-10-16	Miércoles	0.631	+0.0004	+0.06%	0.631	0.631
1996-10-17	Jueves	0.630	-0.001	-0.16%	0.630	0.630
1996-10-18	Viernes	0.629	-0.001	-0.22%	0.628	0.629
1996-10-21	Lunes	0.628	-0.001	-0.08%	0.629	0.628
1996-10-22	Martes	0.626	-0.003	-0.41%	0.626	0.626
1996-10-23	Miércoles	0.627	+0.001	+0.11%	0.626	0.627
1996-10-24	Jueves	0.628	+0.001	+0.21%	0.628	0.628
1996-10-25	Viernes	0.624	-0.004	-0.68%	0.624	0.624
1996-10-28	Lunes	0.620	-0.003	-0.51%	0.620	0.620
1996-10-29	Martes	0.621	+0.001	+0.15%	0.621	0.621
1996-10-30	Miércoles	0.612	-0.009	-1.45%	0.613	0.612
1996-10-31	Jueves	0.614	+0.002	+0.36%	0.614	0.614
1996-11-01	Viernes	0.611	-0.003	-0.57%	0.611	0.611
1996-11-04	Lunes	0.608	-0.003	-0.52%	0.607	0.608
1996-11-05	Martes	0.607	-0.0004	-0.07%	0.607	0.607
1996-11-06	Miércoles	0.609	+0.002	+0.33%	0.609	0.609
1996-11-07	Jueves	0.607	-0.002	-0.34%	0.607	0.607
1996-11-08	Viernes	0.607	+0.0002	+0.03%	0.608	0.607
1996-11-11	Lunes	0.607	-0.001	-0.12%	0.608	0.607
1996-11-12	Martes	0.607	+0.001	+0.10%	0.607	0.607
1996-11-13	Miércoles	0.604	-0.004	-0.63%	0.605	0.604
1996-11-14	Jueves	0.601	-0.003	-0.41%	0.601	0.601
1996-11-15	Viernes	0.601	-0.0002	-0.03%	0.600	0.601
1996-11-18	Lunes	0.599	-0.002	-0.38%	0.598	0.599
1996-11-19	Martes	0.597	-0.002	-0.27%	0.597	0.597
1996-11-20	Miércoles	0.596	-0.001	-0.18%	0.596	0.596
1996-11-21	Jueves	0.592	-0.004	-0.64%	0.592	0.592
1996-11-22	Viernes	0.595	+0.003	+0.56%	0.595	0.595
1996-11-25	Lunes	0.599	+0.003	+0.55%	0.598	0.599
1996-11-26	Martes	0.598	-0.0004	-0.07%	0.598	0.598
1996-11-27	Miércoles	0.597	-0.001	-0.23%	0.598	0.597
1996-11-28	Jueves	0.595	-0.002	-0.28%	0.595	0.595
1996-11-29	Viernes	0.595	-0.0002	-0.03%	0.595	0.595
1996-12-02	Lunes	0.594	-0.0005	-0.08%	0.594	0.594
1996-12-03	Martes	0.607	+0.012	+2.09%	0.605	0.607
1996-12-04	Miércoles	0.610	+0.003	+0.44%	0.610	0.610
1996-12-05	Jueves	0.613	+0.004	+0.59%	0.615	0.613
1996-12-06	Viernes	0.608	-0.005	-0.82%	0.609	0.608
1996-12-09	Lunes	0.607	-0.001	-0.15%	0.607	0.607
1996-12-10	Martes	0.605	-0.002	-0.33%	0.606	0.605
1996-12-11	Miércoles	0.604	-0.001	-0.13%	0.604	0.604
1996-12-12	Jueves	0.603	-0.001	-0.18%	0.603	0.603
1996-12-13	Viernes	0.604	+0.0002	+0.03%	0.603	0.604
1996-12-16	Lunes	0.601	-0.003	-0.41%	0.602	0.601
1996-12-17	Martes	0.599	-0.002	-0.42%	0.598	0.599
1996-12-18	Miércoles	0.598	-0.001	-0.15%	0.598	0.598
1996-12-19	Jueves	0.601	+0.003	+0.59%	0.601	0.601
1996-12-20	Viernes	0.599	-0.002	-0.30%	0.600	0.599
1996-12-23	Lunes	0.597	-0.002	-0.40%	0.597	0.597
1996-12-24	Martes	0.598	+0.001	+0.13%	0.597	0.598
1996-12-27	Viernes	0.591	-0.007	-1.14%	0.591	0.591
1996-12-30	Lunes	0.592	+0.001	+0.10%	0.591	0.592
1996-12-31	Martes	0.584	-0.007	-1.25%	0.584	0.584

Valor del dólar en Reino Unido en 1996

Tabla: Histórico del precio del dólar