Al finalizar el 1996 el dólar estadounidense cotizó a 0.584 libras esterlinas. El precio bajó 0.0588 libras (-9.15%) desde el inicio del año, cuando cotizaba a $0.643. El precio promedio fue de £0.641.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 0.643 libras esterlinas, fluctuando entre 0.642 y 0.643 libras.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
1996-01-02 | Martes | 0.643 | -0.002 | -0.33% | 0.642 | 0.643 |
1996-01-03 | Miércoles | 0.645 | +0.002 | +0.30% | 0.645 | 0.645 |
1996-01-04 | Jueves | 0.645 | +0.0002 | +0.03% | 0.646 | 0.645 |
1996-01-05 | Viernes | 0.644 | -0.001 | -0.14% | 0.644 | 0.644 |
1996-01-08 | Lunes | 0.645 | +0.001 | +0.12% | 0.645 | 0.645 |
1996-01-09 | Martes | 0.646 | +0.001 | +0.20% | 0.647 | 0.646 |
1996-01-10 | Miércoles | 0.647 | +0.001 | +0.11% | 0.647 | 0.647 |
1996-01-11 | Jueves | 0.647 | +0.0005 | +0.08% | 0.647 | 0.647 |
1996-01-12 | Viernes | 0.647 | -0.001 | -0.12% | 0.646 | 0.647 |
1996-01-15 | Lunes | 0.647 | +0.001 | +0.11% | 0.647 | 0.647 |
1996-01-16 | Martes | 0.651 | +0.003 | +0.53% | 0.650 | 0.651 |
1996-01-17 | Miércoles | 0.655 | +0.005 | +0.72% | 0.654 | 0.655 |
1996-01-18 | Jueves | 0.658 | +0.003 | +0.46% | 0.657 | 0.658 |
1996-01-19 | Viernes | 0.663 | +0.004 | +0.67% | 0.662 | 0.663 |
1996-01-22 | Lunes | 0.661 | -0.002 | -0.29% | 0.660 | 0.661 |
1996-01-23 | Martes | 0.661 | -0.0004 | -0.06% | 0.660 | 0.661 |
1996-01-24 | Miércoles | 0.661 | +0.001 | +0.14% | 0.661 | 0.661 |
1996-01-25 | Jueves | 0.662 | +0.0002 | +0.03% | 0.660 | 0.662 |
1996-01-26 | Viernes | 0.666 | +0.004 | +0.62% | 0.665 | 0.666 |
1996-01-29 | Lunes | 0.664 | -0.002 | -0.30% | 0.663 | 0.664 |
1996-01-30 | Martes | 0.665 | +0.001 | +0.14% | 0.665 | 0.665 |
1996-01-31 | Miércoles | 0.662 | -0.003 | -0.47% | 0.662 | 0.662 |
1996-02-01 | Jueves | 0.659 | -0.002 | -0.33% | 0.661 | 0.659 |
1996-02-02 | Viernes | 0.657 | -0.002 | -0.30% | 0.658 | 0.657 |
1996-02-05 | Lunes | 0.651 | -0.006 | -0.91% | 0.652 | 0.651 |
1996-02-06 | Martes | 0.649 | -0.002 | -0.37% | 0.649 | 0.649 |
1996-02-07 | Miércoles | 0.650 | +0.001 | +0.22% | 0.650 | 0.650 |
1996-02-08 | Jueves | 0.651 | +0.0003 | +0.05% | 0.651 | 0.651 |
1996-02-09 | Viernes | 0.653 | +0.003 | +0.40% | 0.653 | 0.653 |
1996-02-12 | Lunes | 0.654 | +0.001 | +0.12% | 0.653 | 0.654 |
1996-02-13 | Martes | 0.651 | -0.003 | -0.41% | 0.652 | 0.651 |
1996-02-14 | Miércoles | 0.649 | -0.002 | -0.32% | 0.650 | 0.649 |
1996-02-15 | Jueves | 0.651 | +0.001 | +0.20% | 0.650 | 0.651 |
1996-02-16 | Viernes | 0.645 | -0.005 | -0.78% | 0.646 | 0.645 |
1996-02-19 | Lunes | 0.647 | +0.001 | +0.17% | 0.646 | 0.647 |
1996-02-20 | Martes | 0.647 | +0.001 | +0.14% | 0.648 | 0.647 |
1996-02-21 | Miércoles | 0.648 | +0.0001 | +0.02% | 0.647 | 0.648 |
1996-02-22 | Jueves | 0.648 | +0.0002 | +0.03% | 0.648 | 0.648 |
1996-02-23 | Viernes | 0.649 | +0.001 | +0.15% | 0.649 | 0.649 |
1996-02-26 | Lunes | 0.649 | +0.0004 | +0.06% | 0.649 | 0.649 |
1996-02-27 | Martes | 0.650 | +0.0004 | +0.06% | 0.650 | 0.650 |
1996-02-28 | Miércoles | 0.652 | +0.003 | +0.40% | 0.652 | 0.652 |
1996-02-29 | Jueves | 0.653 | +0.001 | +0.15% | 0.653 | 0.653 |
1996-03-01 | Viernes | 0.654 | +0.001 | +0.20% | 0.654 | 0.654 |
1996-03-04 | Lunes | 0.655 | +0.0002 | +0.03% | 0.655 | 0.655 |
1996-03-05 | Martes | 0.654 | -0.001 | -0.09% | 0.654 | 0.654 |
1996-03-06 | Miércoles | 0.654 | -0.0001 | -0.02% | 0.654 | 0.654 |
1996-03-07 | Jueves | 0.654 | -0.0003 | -0.05% | 0.654 | 0.654 |
1996-03-08 | Viernes | 0.656 | +0.003 | +0.43% | 0.656 | 0.656 |
1996-03-11 | Lunes | 0.656 | -0.0002 | -0.03% | 0.656 | 0.656 |
1996-03-12 | Martes | 0.657 | +0.001 | +0.15% | 0.658 | 0.657 |
1996-03-13 | Miércoles | 0.656 | -0.001 | -0.15% | 0.656 | 0.656 |
1996-03-14 | Jueves | 0.655 | -0.001 | -0.17% | 0.656 | 0.655 |
1996-03-15 | Viernes | 0.655 | 0.000 | 0% | 0.656 | 0.655 |
1996-03-18 | Lunes | 0.653 | -0.002 | -0.34% | 0.653 | 0.653 |
1996-03-19 | Martes | 0.652 | -0.001 | -0.08% | 0.653 | 0.652 |
1996-03-20 | Miércoles | 0.650 | -0.002 | -0.31% | 0.651 | 0.650 |
1996-03-21 | Jueves | 0.651 | +0.0003 | +0.05% | 0.651 | 0.651 |
1996-03-22 | Viernes | 0.651 | +0.001 | +0.09% | 0.652 | 0.651 |
1996-03-25 | Lunes | 0.657 | +0.005 | +0.81% | 0.656 | 0.657 |
1996-03-26 | Martes | 0.657 | +0.0001 | +0.02% | 0.657 | 0.657 |
1996-03-27 | Miércoles | 0.658 | +0.002 | +0.26% | 0.659 | 0.658 |
1996-03-28 | Jueves | 0.656 | -0.002 | -0.32% | 0.657 | 0.656 |
1996-03-29 | Viernes | 0.655 | -0.001 | -0.17% | 0.655 | 0.655 |
1996-04-01 | Lunes | 0.656 | +0.001 | +0.11% | 0.656 | 0.656 |
1996-04-02 | Martes | 0.656 | +0.0001 | +0.02% | 0.656 | 0.656 |
1996-04-03 | Miércoles | 0.656 | -0.001 | -0.08% | 0.655 | 0.656 |
1996-04-04 | Jueves | 0.654 | -0.001 | -0.20% | 0.655 | 0.654 |
1996-04-09 | Martes | 0.657 | +0.002 | +0.37% | 0.656 | 0.657 |
1996-04-10 | Miércoles | 0.660 | +0.003 | +0.50% | 0.659 | 0.660 |
1996-04-11 | Jueves | 0.661 | +0.001 | +0.20% | 0.661 | 0.661 |
1996-04-12 | Viernes | 0.662 | +0.0003 | +0.05% | 0.662 | 0.662 |
1996-04-15 | Lunes | 0.663 | +0.002 | +0.24% | 0.663 | 0.663 |
1996-04-16 | Martes | 0.663 | 0.000 | 0% | 0.663 | 0.663 |
1996-04-17 | Miércoles | 0.663 | -0.0003 | -0.05% | 0.663 | 0.663 |
1996-04-18 | Jueves | 0.661 | -0.002 | -0.29% | 0.663 | 0.661 |
1996-04-19 | Viernes | 0.660 | -0.001 | -0.14% | 0.659 | 0.660 |
1996-04-22 | Lunes | 0.662 | +0.001 | +0.23% | 0.662 | 0.662 |
1996-04-23 | Martes | 0.660 | -0.001 | -0.21% | 0.660 | 0.660 |
1996-04-24 | Miércoles | 0.661 | +0.0004 | +0.06% | 0.661 | 0.661 |
1996-04-25 | Jueves | 0.663 | +0.002 | +0.33% | 0.661 | 0.663 |
1996-04-26 | Viernes | 0.662 | -0.001 | -0.18% | 0.662 | 0.662 |
1996-04-29 | Lunes | 0.663 | +0.002 | +0.27% | 0.663 | 0.663 |
1996-04-30 | Martes | 0.665 | +0.002 | +0.30% | 0.667 | 0.665 |
1996-05-01 | Miércoles | 0.669 | +0.004 | +0.59% | 0.668 | 0.669 |
1996-05-02 | Jueves | 0.666 | -0.003 | -0.45% | 0.667 | 0.666 |
1996-05-03 | Viernes | 0.664 | -0.002 | -0.27% | 0.665 | 0.664 |
1996-05-07 | Martes | 0.662 | -0.002 | -0.38% | 0.662 | 0.662 |
1996-05-08 | Miércoles | 0.658 | -0.004 | -0.60% | 0.660 | 0.658 |
1996-05-09 | Jueves | 0.657 | -0.001 | -0.15% | 0.657 | 0.657 |
1996-05-10 | Viernes | 0.658 | +0.001 | +0.09% | 0.657 | 0.658 |
1996-05-13 | Lunes | 0.660 | +0.003 | +0.44% | 0.660 | 0.660 |
1996-05-14 | Martes | 0.660 | -0.0005 | -0.08% | 0.660 | 0.660 |
1996-05-15 | Miércoles | 0.661 | +0.001 | +0.12% | 0.661 | 0.661 |
1996-05-16 | Jueves | 0.661 | +0.0003 | +0.05% | 0.661 | 0.661 |
1996-05-17 | Viernes | 0.660 | -0.001 | -0.11% | 0.660 | 0.660 |
1996-05-20 | Lunes | 0.661 | +0.001 | +0.12% | 0.661 | 0.661 |
1996-05-21 | Martes | 0.661 | -0.0003 | -0.05% | 0.661 | 0.661 |
1996-05-22 | Miércoles | 0.663 | +0.002 | +0.26% | 0.662 | 0.663 |
1996-05-23 | Jueves | 0.661 | -0.001 | -0.21% | 0.661 | 0.661 |
1996-05-24 | Viernes | 0.661 | +0.0002 | +0.03% | 0.661 | 0.661 |
1996-05-28 | Martes | 0.661 | -0.0004 | -0.06% | 0.661 | 0.661 |
1996-05-29 | Miércoles | 0.656 | -0.005 | -0.79% | 0.658 | 0.656 |
1996-05-30 | Jueves | 0.652 | -0.004 | -0.58% | 0.652 | 0.652 |
1996-05-31 | Viernes | 0.645 | -0.007 | -1.04% | 0.645 | 0.645 |
1996-06-03 | Lunes | 0.644 | -0.001 | -0.12% | 0.646 | 0.644 |
1996-06-04 | Martes | 0.646 | +0.002 | +0.23% | 0.645 | 0.646 |
1996-06-05 | Miércoles | 0.646 | -0.0001 | -0.02% | 0.646 | 0.646 |
1996-06-06 | Jueves | 0.649 | +0.003 | +0.43% | 0.649 | 0.649 |
1996-06-07 | Viernes | 0.650 | +0.001 | +0.22% | 0.649 | 0.650 |
1996-06-10 | Lunes | 0.652 | +0.002 | +0.37% | 0.653 | 0.652 |
1996-06-11 | Martes | 0.651 | -0.001 | -0.14% | 0.651 | 0.651 |
1996-06-12 | Miércoles | 0.651 | -0.0001 | -0.02% | 0.652 | 0.651 |
1996-06-13 | Jueves | 0.653 | +0.001 | +0.20% | 0.654 | 0.653 |
1996-06-14 | Viernes | 0.651 | -0.002 | -0.29% | 0.651 | 0.651 |
1996-06-17 | Lunes | 0.648 | -0.003 | -0.49% | 0.647 | 0.648 |
1996-06-18 | Martes | 0.648 | +0.0003 | +0.05% | 0.648 | 0.648 |
1996-06-19 | Miércoles | 0.648 | -0.0001 | -0.02% | 0.648 | 0.648 |
1996-06-20 | Jueves | 0.649 | +0.001 | +0.23% | 0.649 | 0.649 |
1996-06-21 | Viernes | 0.650 | +0.001 | +0.17% | 0.649 | 0.650 |
1996-06-24 | Lunes | 0.649 | -0.001 | -0.17% | 0.649 | 0.649 |
1996-06-25 | Martes | 0.649 | -0.0001 | -0.02% | 0.649 | 0.649 |
1996-06-26 | Miércoles | 0.649 | -0.0003 | -0.05% | 0.648 | 0.649 |
1996-06-27 | Jueves | 0.646 | -0.002 | -0.37% | 0.647 | 0.646 |
1996-06-28 | Viernes | 0.644 | -0.002 | -0.39% | 0.644 | 0.644 |
1996-07-01 | Lunes | 0.642 | -0.002 | -0.25% | 0.643 | 0.642 |
1996-07-02 | Martes | 0.642 | -0.0001 | -0.02% | 0.643 | 0.642 |
1996-07-03 | Miércoles | 0.641 | -0.002 | -0.26% | 0.641 | 0.641 |
1996-07-04 | Jueves | 0.641 | +0.001 | +0.14% | 0.641 | 0.641 |
1996-07-05 | Viernes | 0.643 | +0.001 | +0.17% | 0.643 | 0.643 |
1996-07-08 | Lunes | 0.644 | +0.001 | +0.17% | 0.643 | 0.644 |
1996-07-09 | Martes | 0.645 | +0.001 | +0.22% | 0.645 | 0.645 |
1996-07-10 | Miércoles | 0.644 | -0.001 | -0.16% | 0.644 | 0.644 |
1996-07-11 | Jueves | 0.643 | -0.001 | -0.16% | 0.643 | 0.643 |
1996-07-12 | Viernes | 0.645 | +0.001 | +0.23% | 0.644 | 0.645 |
1996-07-15 | Lunes | 0.645 | +0.0001 | +0.02% | 0.645 | 0.645 |
1996-07-16 | Martes | 0.642 | -0.003 | -0.40% | 0.642 | 0.642 |
1996-07-17 | Miércoles | 0.646 | +0.004 | +0.69% | 0.646 | 0.646 |
1996-07-18 | Jueves | 0.647 | +0.001 | +0.12% | 0.647 | 0.647 |
1996-07-19 | Viernes | 0.647 | -0.0004 | -0.06% | 0.646 | 0.647 |
1996-07-22 | Lunes | 0.645 | -0.002 | -0.29% | 0.645 | 0.645 |
1996-07-23 | Martes | 0.645 | -0.0004 | -0.06% | 0.645 | 0.645 |
1996-07-24 | Miércoles | 0.644 | -0.001 | -0.12% | 0.644 | 0.644 |
1996-07-25 | Jueves | 0.642 | -0.002 | -0.28% | 0.642 | 0.642 |
1996-07-26 | Viernes | 0.643 | +0.001 | +0.19% | 0.643 | 0.643 |
1996-07-29 | Lunes | 0.642 | -0.001 | -0.17% | 0.642 | 0.642 |
1996-07-30 | Martes | 0.643 | +0.001 | +0.09% | 0.643 | 0.643 |
1996-07-31 | Miércoles | 0.643 | +0.0002 | +0.03% | 0.643 | 0.643 |
1996-08-01 | Jueves | 0.643 | +0.001 | +0.09% | 0.642 | 0.643 |
1996-08-02 | Viernes | 0.648 | +0.005 | +0.76% | 0.648 | 0.648 |
1996-08-05 | Lunes | 0.647 | -0.001 | -0.14% | 0.648 | 0.647 |
1996-08-06 | Martes | 0.650 | +0.003 | +0.45% | 0.651 | 0.650 |
1996-08-07 | Miércoles | 0.648 | -0.002 | -0.31% | 0.648 | 0.648 |
1996-08-08 | Jueves | 0.645 | -0.003 | -0.45% | 0.645 | 0.645 |
1996-08-09 | Viernes | 0.645 | -0.0003 | -0.05% | 0.645 | 0.645 |
1996-08-12 | Lunes | 0.645 | -0.0004 | -0.06% | 0.644 | 0.645 |
1996-08-13 | Martes | 0.645 | +0.0005 | +0.08% | 0.645 | 0.645 |
1996-08-14 | Miércoles | 0.645 | 0.000 | 0% | 0.645 | 0.645 |
1996-08-15 | Jueves | 0.645 | -0.0003 | -0.05% | 0.645 | 0.645 |
1996-08-16 | Viernes | 0.646 | +0.001 | +0.17% | 0.646 | 0.646 |
1996-08-19 | Lunes | 0.647 | +0.001 | +0.19% | 0.647 | 0.647 |
1996-08-20 | Martes | 0.646 | -0.001 | -0.15% | 0.646 | 0.646 |
1996-08-21 | Miércoles | 0.645 | -0.001 | -0.19% | 0.645 | 0.645 |
1996-08-22 | Jueves | 0.645 | +0.0004 | +0.06% | 0.646 | 0.645 |
1996-08-23 | Viernes | 0.643 | -0.002 | -0.36% | 0.644 | 0.643 |
1996-08-27 | Martes | 0.643 | 0.000 | 0% | 0.643 | 0.643 |
1996-08-28 | Miércoles | 0.641 | -0.002 | -0.26% | 0.641 | 0.641 |
1996-08-29 | Jueves | 0.642 | +0.001 | +0.11% | 0.642 | 0.642 |
1996-08-30 | Viernes | 0.640 | -0.002 | -0.31% | 0.640 | 0.640 |
1996-09-02 | Lunes | 0.641 | +0.001 | +0.16% | 0.641 | 0.641 |
1996-09-03 | Martes | 0.638 | -0.003 | -0.47% | 0.638 | 0.638 |
1996-09-04 | Miércoles | 0.638 | +0.0003 | +0.05% | 0.639 | 0.638 |
1996-09-05 | Jueves | 0.638 | -0.0001 | -0.02% | 0.638 | 0.638 |
1996-09-06 | Viernes | 0.641 | +0.002 | +0.34% | 0.640 | 0.641 |
1996-09-09 | Lunes | 0.642 | +0.001 | +0.17% | 0.641 | 0.642 |
1996-09-10 | Martes | 0.643 | +0.001 | +0.16% | 0.643 | 0.643 |
1996-09-11 | Miércoles | 0.643 | +0.001 | +0.12% | 0.643 | 0.643 |
1996-09-12 | Jueves | 0.643 | -0.0005 | -0.08% | 0.643 | 0.643 |
1996-09-13 | Viernes | 0.643 | +0.0003 | +0.05% | 0.643 | 0.643 |
1996-09-16 | Lunes | 0.642 | -0.001 | -0.17% | 0.642 | 0.642 |
1996-09-17 | Martes | 0.643 | +0.001 | +0.17% | 0.643 | 0.643 |
1996-09-18 | Miércoles | 0.641 | -0.002 | -0.37% | 0.641 | 0.641 |
1996-09-19 | Jueves | 0.644 | +0.003 | +0.55% | 0.645 | 0.644 |
1996-09-20 | Viernes | 0.643 | -0.001 | -0.19% | 0.643 | 0.643 |
1996-09-23 | Lunes | 0.643 | -0.001 | -0.09% | 0.642 | 0.643 |
1996-09-24 | Martes | 0.640 | -0.002 | -0.33% | 0.642 | 0.640 |
1996-09-25 | Miércoles | 0.640 | -0.0004 | -0.06% | 0.639 | 0.640 |
1996-09-26 | Jueves | 0.640 | +0.0003 | +0.05% | 0.640 | 0.640 |
1996-09-27 | Viernes | 0.640 | -0.0005 | -0.08% | 0.640 | 0.640 |
1996-09-30 | Lunes | 0.639 | -0.001 | -0.09% | 0.639 | 0.639 |
1996-10-01 | Martes | 0.640 | +0.0003 | +0.05% | 0.639 | 0.640 |
1996-10-02 | Miércoles | 0.638 | -0.001 | -0.17% | 0.638 | 0.638 |
1996-10-03 | Jueves | 0.639 | +0.0003 | +0.05% | 0.639 | 0.639 |
1996-10-04 | Viernes | 0.639 | +0.0005 | +0.08% | 0.640 | 0.639 |
1996-10-07 | Lunes | 0.640 | +0.0004 | +0.06% | 0.639 | 0.640 |
1996-10-08 | Martes | 0.640 | +0.0004 | +0.06% | 0.640 | 0.640 |
1996-10-09 | Miércoles | 0.639 | -0.001 | -0.14% | 0.639 | 0.639 |
1996-10-10 | Jueves | 0.639 | -0.001 | -0.09% | 0.639 | 0.639 |
1996-10-11 | Viernes | 0.635 | -0.004 | -0.60% | 0.635 | 0.635 |
1996-10-14 | Lunes | 0.633 | -0.002 | -0.28% | 0.633 | 0.633 |
1996-10-15 | Martes | 0.631 | -0.002 | -0.32% | 0.632 | 0.631 |
1996-10-16 | Miércoles | 0.631 | +0.0004 | +0.06% | 0.631 | 0.631 |
1996-10-17 | Jueves | 0.630 | -0.001 | -0.16% | 0.630 | 0.630 |
1996-10-18 | Viernes | 0.629 | -0.001 | -0.22% | 0.628 | 0.629 |
1996-10-21 | Lunes | 0.628 | -0.001 | -0.08% | 0.629 | 0.628 |
1996-10-22 | Martes | 0.626 | -0.003 | -0.41% | 0.626 | 0.626 |
1996-10-23 | Miércoles | 0.627 | +0.001 | +0.11% | 0.626 | 0.627 |
1996-10-24 | Jueves | 0.628 | +0.001 | +0.21% | 0.628 | 0.628 |
1996-10-25 | Viernes | 0.624 | -0.004 | -0.68% | 0.624 | 0.624 |
1996-10-28 | Lunes | 0.620 | -0.003 | -0.51% | 0.620 | 0.620 |
1996-10-29 | Martes | 0.621 | +0.001 | +0.15% | 0.621 | 0.621 |
1996-10-30 | Miércoles | 0.612 | -0.009 | -1.45% | 0.613 | 0.612 |
1996-10-31 | Jueves | 0.614 | +0.002 | +0.36% | 0.614 | 0.614 |
1996-11-01 | Viernes | 0.611 | -0.003 | -0.57% | 0.611 | 0.611 |
1996-11-04 | Lunes | 0.608 | -0.003 | -0.52% | 0.607 | 0.608 |
1996-11-05 | Martes | 0.607 | -0.0004 | -0.07% | 0.607 | 0.607 |
1996-11-06 | Miércoles | 0.609 | +0.002 | +0.33% | 0.609 | 0.609 |
1996-11-07 | Jueves | 0.607 | -0.002 | -0.34% | 0.607 | 0.607 |
1996-11-08 | Viernes | 0.607 | +0.0002 | +0.03% | 0.608 | 0.607 |
1996-11-11 | Lunes | 0.607 | -0.001 | -0.12% | 0.608 | 0.607 |
1996-11-12 | Martes | 0.607 | +0.001 | +0.10% | 0.607 | 0.607 |
1996-11-13 | Miércoles | 0.604 | -0.004 | -0.63% | 0.605 | 0.604 |
1996-11-14 | Jueves | 0.601 | -0.003 | -0.41% | 0.601 | 0.601 |
1996-11-15 | Viernes | 0.601 | -0.0002 | -0.03% | 0.600 | 0.601 |
1996-11-18 | Lunes | 0.599 | -0.002 | -0.38% | 0.598 | 0.599 |
1996-11-19 | Martes | 0.597 | -0.002 | -0.27% | 0.597 | 0.597 |
1996-11-20 | Miércoles | 0.596 | -0.001 | -0.18% | 0.596 | 0.596 |
1996-11-21 | Jueves | 0.592 | -0.004 | -0.64% | 0.592 | 0.592 |
1996-11-22 | Viernes | 0.595 | +0.003 | +0.56% | 0.595 | 0.595 |
1996-11-25 | Lunes | 0.599 | +0.003 | +0.55% | 0.598 | 0.599 |
1996-11-26 | Martes | 0.598 | -0.0004 | -0.07% | 0.598 | 0.598 |
1996-11-27 | Miércoles | 0.597 | -0.001 | -0.23% | 0.598 | 0.597 |
1996-11-28 | Jueves | 0.595 | -0.002 | -0.28% | 0.595 | 0.595 |
1996-11-29 | Viernes | 0.595 | -0.0002 | -0.03% | 0.595 | 0.595 |
1996-12-02 | Lunes | 0.594 | -0.0005 | -0.08% | 0.594 | 0.594 |
1996-12-03 | Martes | 0.607 | +0.012 | +2.09% | 0.605 | 0.607 |
1996-12-04 | Miércoles | 0.610 | +0.003 | +0.44% | 0.610 | 0.610 |
1996-12-05 | Jueves | 0.613 | +0.004 | +0.59% | 0.615 | 0.613 |
1996-12-06 | Viernes | 0.608 | -0.005 | -0.82% | 0.609 | 0.608 |
1996-12-09 | Lunes | 0.607 | -0.001 | -0.15% | 0.607 | 0.607 |
1996-12-10 | Martes | 0.605 | -0.002 | -0.33% | 0.606 | 0.605 |
1996-12-11 | Miércoles | 0.604 | -0.001 | -0.13% | 0.604 | 0.604 |
1996-12-12 | Jueves | 0.603 | -0.001 | -0.18% | 0.603 | 0.603 |
1996-12-13 | Viernes | 0.604 | +0.0002 | +0.03% | 0.603 | 0.604 |
1996-12-16 | Lunes | 0.601 | -0.003 | -0.41% | 0.602 | 0.601 |
1996-12-17 | Martes | 0.599 | -0.002 | -0.42% | 0.598 | 0.599 |
1996-12-18 | Miércoles | 0.598 | -0.001 | -0.15% | 0.598 | 0.598 |
1996-12-19 | Jueves | 0.601 | +0.003 | +0.59% | 0.601 | 0.601 |
1996-12-20 | Viernes | 0.599 | -0.002 | -0.30% | 0.600 | 0.599 |
1996-12-23 | Lunes | 0.597 | -0.002 | -0.40% | 0.597 | 0.597 |
1996-12-24 | Martes | 0.598 | +0.001 | +0.13% | 0.597 | 0.598 |
1996-12-27 | Viernes | 0.591 | -0.007 | -1.14% | 0.591 | 0.591 |
1996-12-30 | Lunes | 0.592 | +0.001 | +0.10% | 0.591 | 0.592 |
1996-12-31 | Martes | 0.584 | -0.007 | -1.25% | 0.584 | 0.584 |