Precio del dólar en Reino Unido en 1997

Precio cierre £0.608

Precio promedio £0.611

Precio mínimo £0.586

Precio máximo £0.633

Al finalizar el 1997 el dólar estadounidense cotizó a 0.608 libras esterlinas. El precio subió 0.0164 libras (+2.77%) desde el inicio del año, cuando cotizaba a $0.591. El precio promedio fue de £0.611.

En el 1997:

El precio mínimo fue de £0.586 y se alcanzó el 12 de noviembre.
El precio máximo fue de £0.633 y se alcanzó el 12 de agosto.
El día más bajista fue el 27 de octubre, con una caída del 1.62%.
El día más alcista fue el 28 de julio, con un alza del 1.85%.
El precio del dólar subió 125 días y bajó 122 del total de 253 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 1 y el 8 de agosto, entre el 2 y el 9 de abril y entre el 16 y el 23 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	0.591	+0.007	+1.20%	0.592	0.591
1997-01-03	Viernes	0.592	+0.001	+0.17%	0.591	0.592
1997-01-06	Lunes	0.592	0.000	0%	0.594	0.592
1997-01-07	Martes	0.590	-0.002	-0.35%	0.590	0.590
1997-01-08	Miércoles	0.593	+0.003	+0.42%	0.592	0.593
1997-01-09	Jueves	0.590	-0.002	-0.39%	0.591	0.590
1997-01-10	Viernes	0.595	+0.005	+0.81%	0.595	0.595
1997-01-13	Lunes	0.598	+0.003	+0.50%	0.599	0.598
1997-01-14	Martes	0.599	+0.001	+0.13%	0.599	0.599
1997-01-15	Miércoles	0.595	-0.004	-0.65%	0.596	0.595
1997-01-16	Jueves	0.596	+0.001	+0.24%	0.597	0.596
1997-01-17	Viernes	0.600	+0.003	+0.57%	0.599	0.600
1997-01-20	Lunes	0.601	+0.002	+0.28%	0.601	0.601
1997-01-21	Martes	0.602	+0.0002	+0.03%	0.602	0.602
1997-01-22	Miércoles	0.608	+0.006	+1.08%	0.605	0.608
1997-01-23	Jueves	0.614	+0.006	+0.95%	0.614	0.614
1997-01-24	Viernes	0.614	-0.0003	-0.05%	0.614	0.614
1997-01-27	Lunes	0.616	+0.003	+0.44%	0.616	0.616
1997-01-28	Martes	0.620	+0.003	+0.55%	0.621	0.620
1997-01-29	Miércoles	0.617	-0.002	-0.37%	0.618	0.617
1997-01-30	Jueves	0.620	+0.002	+0.34%	0.619	0.620
1997-01-31	Viernes	0.624	+0.005	+0.74%	0.624	0.624
1997-02-03	Lunes	0.618	-0.006	-0.91%	0.620	0.618
1997-02-04	Martes	0.617	-0.001	-0.19%	0.617	0.617
1997-02-05	Miércoles	0.611	-0.006	-1.04%	0.613	0.611
1997-02-06	Jueves	0.613	+0.002	+0.28%	0.613	0.613
1997-02-07	Viernes	0.615	+0.002	+0.36%	0.616	0.615
1997-02-10	Lunes	0.611	-0.004	-0.63%	0.612	0.611
1997-02-11	Martes	0.610	-0.001	-0.15%	0.609	0.610
1997-02-12	Miércoles	0.613	+0.003	+0.46%	0.612	0.613
1997-02-13	Jueves	0.616	+0.003	+0.57%	0.616	0.616
1997-02-14	Viernes	0.617	+0.001	+0.11%	0.617	0.617
1997-02-17	Lunes	0.619	+0.002	+0.34%	0.619	0.619
1997-02-18	Martes	0.623	+0.004	+0.71%	0.624	0.623
1997-02-19	Miércoles	0.620	-0.004	-0.59%	0.620	0.620
1997-02-20	Jueves	0.621	+0.001	+0.13%	0.621	0.621
1997-02-21	Viernes	0.618	-0.003	-0.40%	0.618	0.618
1997-02-24	Lunes	0.612	-0.006	-1.00%	0.612	0.612
1997-02-25	Martes	0.612	0.000	0%	0.612	0.612
1997-02-26	Miércoles	0.612	+0.0004	+0.07%	0.612	0.612
1997-02-27	Jueves	0.615	+0.003	+0.41%	0.614	0.615
1997-02-28	Viernes	0.614	-0.001	-0.13%	0.614	0.614
1997-03-03	Lunes	0.618	+0.004	+0.67%	0.617	0.618
1997-03-04	Martes	0.619	+0.001	+0.19%	0.618	0.619
1997-03-05	Miércoles	0.620	+0.001	+0.19%	0.621	0.620
1997-03-06	Jueves	0.620	-0.0003	-0.05%	0.621	0.620
1997-03-07	Viernes	0.623	+0.003	+0.53%	0.623	0.623
1997-03-10	Lunes	0.624	+0.001	+0.10%	0.624	0.624
1997-03-11	Martes	0.623	-0.001	-0.21%	0.623	0.623
1997-03-12	Miércoles	0.627	+0.004	+0.64%	0.628	0.627
1997-03-13	Jueves	0.626	-0.001	-0.10%	0.626	0.626
1997-03-14	Viernes	0.625	-0.002	-0.26%	0.625	0.625
1997-03-17	Lunes	0.630	+0.005	+0.88%	0.630	0.630
1997-03-18	Martes	0.629	-0.001	-0.10%	0.630	0.629
1997-03-19	Miércoles	0.626	-0.003	-0.52%	0.626	0.626
1997-03-20	Jueves	0.628	+0.001	+0.22%	0.627	0.628
1997-03-21	Viernes	0.624	-0.004	-0.64%	0.624	0.624
1997-03-24	Lunes	0.619	-0.005	-0.75%	0.620	0.619
1997-03-25	Martes	0.618	-0.001	-0.16%	0.618	0.618
1997-03-26	Miércoles	0.614	-0.004	-0.63%	0.614	0.614
1997-03-27	Jueves	0.613	-0.001	-0.13%	0.613	0.613
1997-04-01	Martes	0.606	-0.007	-1.11%	0.607	0.606
1997-04-02	Miércoles	0.608	+0.002	+0.33%	0.608	0.608
1997-04-03	Jueves	0.609	+0.0004	+0.07%	0.609	0.609
1997-04-04	Viernes	0.611	+0.002	+0.36%	0.610	0.611
1997-04-07	Lunes	0.614	+0.003	+0.54%	0.614	0.614
1997-04-08	Martes	0.616	+0.001	+0.23%	0.616	0.616
1997-04-09	Miércoles	0.617	+0.001	+0.19%	0.616	0.617
1997-04-10	Jueves	0.616	-0.001	-0.13%	0.616	0.616
1997-04-11	Viernes	0.615	-0.001	-0.18%	0.615	0.615
1997-04-14	Lunes	0.617	+0.002	+0.31%	0.616	0.617
1997-04-15	Martes	0.615	-0.002	-0.34%	0.615	0.615
1997-04-16	Miércoles	0.616	+0.001	+0.21%	0.616	0.616
1997-04-17	Jueves	0.614	-0.002	-0.37%	0.614	0.614
1997-04-18	Viernes	0.613	-0.001	-0.16%	0.613	0.613
1997-04-21	Lunes	0.612	-0.001	-0.20%	0.612	0.612
1997-04-22	Martes	0.612	+0.0001	+0.02%	0.611	0.612
1997-04-23	Miércoles	0.616	+0.004	+0.74%	0.616	0.616
1997-04-24	Jueves	0.615	-0.001	-0.18%	0.615	0.615
1997-04-25	Viernes	0.616	+0.001	+0.18%	0.616	0.616
1997-04-28	Lunes	0.616	-0.0002	-0.03%	0.616	0.616
1997-04-29	Martes	0.613	-0.003	-0.45%	0.613	0.613
1997-04-30	Miércoles	0.616	+0.003	+0.49%	0.616	0.616
1997-05-01	Jueves	0.615	-0.001	-0.23%	0.616	0.615
1997-05-02	Viernes	0.617	+0.003	+0.42%	0.618	0.617
1997-05-06	Martes	0.612	-0.006	-0.91%	0.611	0.612
1997-05-07	Miércoles	0.615	+0.004	+0.59%	0.611	0.615
1997-05-08	Jueves	0.617	+0.002	+0.34%	0.617	0.617
1997-05-09	Viernes	0.617	-0.0004	-0.06%	0.618	0.617
1997-05-12	Lunes	0.616	-0.001	-0.16%	0.616	0.616
1997-05-13	Martes	0.613	-0.003	-0.55%	0.613	0.613
1997-05-14	Miércoles	0.608	-0.004	-0.69%	0.609	0.608
1997-05-15	Jueves	0.609	+0.001	+0.16%	0.610	0.609
1997-05-16	Viernes	0.611	+0.002	+0.28%	0.611	0.611
1997-05-19	Lunes	0.610	-0.001	-0.16%	0.610	0.610
1997-05-20	Martes	0.606	-0.004	-0.66%	0.608	0.606
1997-05-21	Miércoles	0.607	+0.001	+0.18%	0.607	0.607
1997-05-22	Jueves	0.614	+0.007	+1.10%	0.612	0.614
1997-05-23	Viernes	0.613	-0.001	-0.21%	0.614	0.613
1997-05-27	Martes	0.613	+0.001	+0.11%	0.614	0.613
1997-05-28	Miércoles	0.610	-0.003	-0.52%	0.611	0.610
1997-05-29	Jueves	0.610	-0.0001	-0.02%	0.610	0.610
1997-05-30	Viernes	0.610	+0.0001	+0.02%	0.611	0.610
1997-06-02	Lunes	0.612	+0.002	+0.30%	0.613	0.612
1997-06-03	Martes	0.612	-0.0003	-0.05%	0.611	0.612
1997-06-04	Miércoles	0.613	+0.002	+0.28%	0.614	0.613
1997-06-05	Jueves	0.613	-0.001	-0.10%	0.613	0.613
1997-06-06	Viernes	0.614	+0.001	+0.15%	0.614	0.614
1997-06-09	Lunes	0.611	-0.003	-0.41%	0.612	0.611
1997-06-10	Martes	0.611	-0.001	-0.10%	0.610	0.611
1997-06-11	Miércoles	0.611	+0.0005	+0.08%	0.611	0.611
1997-06-12	Jueves	0.612	+0.001	+0.20%	0.612	0.612
1997-06-13	Viernes	0.612	-0.0005	-0.08%	0.612	0.612
1997-06-16	Lunes	0.611	-0.001	-0.20%	0.610	0.611
1997-06-17	Martes	0.610	-0.0001	-0.02%	0.611	0.610
1997-06-18	Miércoles	0.610	-0.0004	-0.07%	0.610	0.610
1997-06-19	Jueves	0.607	-0.003	-0.46%	0.607	0.607
1997-06-20	Viernes	0.604	-0.003	-0.49%	0.605	0.604
1997-06-23	Lunes	0.600	-0.004	-0.73%	0.601	0.600
1997-06-24	Martes	0.600	-0.0001	-0.02%	0.600	0.600
1997-06-25	Miércoles	0.601	+0.001	+0.25%	0.601	0.601
1997-06-26	Jueves	0.600	-0.001	-0.17%	0.600	0.600
1997-06-27	Viernes	0.602	+0.001	+0.23%	0.602	0.602
1997-06-30	Lunes	0.601	-0.001	-0.12%	0.601	0.601
1997-07-01	Martes	0.603	+0.002	+0.37%	0.603	0.603
1997-07-02	Miércoles	0.601	-0.002	-0.35%	0.606	0.601
1997-07-03	Jueves	0.593	-0.008	-1.38%	0.594	0.593
1997-07-04	Viernes	0.593	+0.0002	+0.03%	0.593	0.593
1997-07-07	Lunes	0.593	0.000	0%	0.594	0.593
1997-07-08	Martes	0.592	-0.0005	-0.08%	0.592	0.592
1997-07-09	Miércoles	0.593	+0.001	+0.12%	0.593	0.593
1997-07-10	Jueves	0.593	-0.0005	-0.08%	0.593	0.593
1997-07-11	Viernes	0.591	-0.002	-0.29%	0.590	0.591
1997-07-14	Lunes	0.592	+0.001	+0.19%	0.592	0.592
1997-07-15	Martes	0.597	+0.005	+0.76%	0.597	0.597
1997-07-16	Miércoles	0.596	-0.0001	-0.02%	0.597	0.596
1997-07-17	Jueves	0.598	+0.001	+0.25%	0.598	0.598
1997-07-18	Viernes	0.597	-0.001	-0.22%	0.597	0.597
1997-07-21	Lunes	0.596	-0.001	-0.13%	0.596	0.596
1997-07-22	Martes	0.596	+0.001	+0.08%	0.596	0.596
1997-07-23	Miércoles	0.595	-0.001	-0.18%	0.595	0.595
1997-07-24	Jueves	0.597	+0.002	+0.37%	0.598	0.597
1997-07-25	Viernes	0.601	+0.004	+0.64%	0.601	0.601
1997-07-28	Lunes	0.612	+0.011	+1.85%	0.612	0.612
1997-07-29	Martes	0.613	+0.001	+0.18%	0.613	0.613
1997-07-30	Miércoles	0.613	-0.0005	-0.08%	0.613	0.613
1997-07-31	Jueves	0.610	-0.003	-0.42%	0.611	0.610
1997-08-01	Viernes	0.612	+0.002	+0.29%	0.611	0.612
1997-08-04	Lunes	0.613	+0.001	+0.16%	0.613	0.613
1997-08-05	Martes	0.615	+0.002	+0.36%	0.615	0.615
1997-08-06	Miércoles	0.624	+0.009	+1.40%	0.624	0.624
1997-08-07	Jueves	0.630	+0.006	+1.03%	0.631	0.630
1997-08-08	Viernes	0.631	+0.001	+0.16%	0.633	0.631
1997-08-11	Lunes	0.629	-0.003	-0.44%	0.629	0.629
1997-08-12	Martes	0.633	+0.005	+0.78%	0.634	0.633
1997-08-13	Miércoles	0.632	-0.001	-0.19%	0.633	0.632
1997-08-14	Jueves	0.629	-0.003	-0.44%	0.630	0.629
1997-08-15	Viernes	0.621	-0.008	-1.29%	0.621	0.621
1997-08-18	Lunes	0.622	+0.001	+0.11%	0.621	0.622
1997-08-19	Martes	0.623	+0.001	+0.16%	0.623	0.623
1997-08-20	Miércoles	0.628	+0.005	+0.82%	0.628	0.628
1997-08-21	Jueves	0.629	+0.001	+0.21%	0.630	0.629
1997-08-22	Viernes	0.622	-0.007	-1.13%	0.623	0.622
1997-08-26	Martes	0.620	-0.002	-0.31%	0.620	0.620
1997-08-27	Miércoles	0.620	-0.0001	-0.02%	0.621	0.620
1997-08-28	Jueves	0.619	-0.002	-0.29%	0.619	0.619
1997-08-29	Viernes	0.617	-0.002	-0.24%	0.617	0.617
1997-09-01	Lunes	0.621	+0.004	+0.63%	0.620	0.621
1997-09-02	Martes	0.628	+0.007	+1.19%	0.627	0.628
1997-09-03	Miércoles	0.631	+0.003	+0.41%	0.631	0.631
1997-09-04	Jueves	0.631	+0.0003	+0.05%	0.631	0.631
1997-09-05	Viernes	0.629	-0.002	-0.30%	0.631	0.629
1997-09-08	Lunes	0.633	+0.003	+0.54%	0.632	0.633
1997-09-09	Martes	0.629	-0.004	-0.58%	0.629	0.629
1997-09-10	Miércoles	0.630	+0.001	+0.19%	0.630	0.630
1997-09-11	Jueves	0.627	-0.003	-0.44%	0.630	0.627
1997-09-12	Viernes	0.622	-0.006	-0.91%	0.622	0.622
1997-09-15	Lunes	0.623	+0.001	+0.19%	0.623	0.623
1997-09-16	Martes	0.627	+0.004	+0.66%	0.627	0.627
1997-09-17	Miércoles	0.625	-0.002	-0.40%	0.624	0.625
1997-09-18	Jueves	0.620	-0.005	-0.72%	0.619	0.620
1997-09-19	Viernes	0.621	+0.001	+0.23%	0.622	0.621
1997-09-22	Lunes	0.624	+0.002	+0.35%	0.624	0.624
1997-09-23	Martes	0.620	-0.004	-0.58%	0.620	0.620
1997-09-24	Miércoles	0.620	0.000	0%	0.620	0.620
1997-09-25	Jueves	0.614	-0.006	-0.90%	0.615	0.614
1997-09-26	Viernes	0.623	+0.008	+1.37%	0.623	0.623
1997-09-29	Lunes	0.620	-0.003	-0.51%	0.619	0.620
1997-09-30	Martes	0.619	-0.001	-0.16%	0.619	0.619
1997-10-01	Miércoles	0.620	+0.001	+0.15%	0.620	0.620
1997-10-02	Jueves	0.619	-0.001	-0.08%	0.619	0.619
1997-10-03	Viernes	0.620	+0.001	+0.11%	0.621	0.620
1997-10-06	Lunes	0.620	-0.0002	-0.03%	0.620	0.620
1997-10-07	Martes	0.616	-0.003	-0.55%	0.616	0.616
1997-10-08	Miércoles	0.617	+0.0004	+0.06%	0.616	0.617
1997-10-09	Jueves	0.615	-0.001	-0.21%	0.615	0.615
1997-10-10	Viernes	0.617	+0.002	+0.28%	0.617	0.617
1997-10-13	Lunes	0.616	-0.001	-0.15%	0.616	0.616
1997-10-14	Martes	0.618	+0.002	+0.24%	0.618	0.618
1997-10-15	Miércoles	0.616	-0.001	-0.21%	0.616	0.616
1997-10-16	Jueves	0.618	+0.001	+0.23%	0.617	0.618
1997-10-17	Viernes	0.619	+0.001	+0.21%	0.619	0.619
1997-10-20	Lunes	0.613	-0.006	-0.99%	0.613	0.613
1997-10-21	Martes	0.612	-0.001	-0.16%	0.612	0.612
1997-10-22	Miércoles	0.612	+0.0005	+0.08%	0.612	0.612
1997-10-23	Jueves	0.613	+0.001	+0.13%	0.614	0.613
1997-10-24	Viernes	0.612	-0.001	-0.11%	0.612	0.612
1997-10-27	Lunes	0.603	-0.010	-1.62%	0.604	0.603
1997-10-28	Martes	0.598	-0.005	-0.78%	0.596	0.598
1997-10-29	Miércoles	0.599	+0.001	+0.22%	0.600	0.599
1997-10-30	Jueves	0.599	+0.0002	+0.03%	0.600	0.599
1997-10-31	Viernes	0.597	-0.002	-0.37%	0.596	0.597
1997-11-03	Lunes	0.597	-0.001	-0.10%	0.596	0.597
1997-11-04	Martes	0.594	-0.003	-0.49%	0.593	0.594
1997-11-05	Miércoles	0.596	+0.002	+0.35%	0.597	0.596
1997-11-06	Jueves	0.591	-0.005	-0.77%	0.591	0.591
1997-11-07	Viernes	0.591	0.000	0%	0.590	0.591
1997-11-10	Lunes	0.591	-0.0001	-0.02%	0.593	0.591
1997-11-11	Martes	0.587	-0.004	-0.71%	0.587	0.587
1997-11-12	Miércoles	0.587	-0.0003	-0.05%	0.586	0.587
1997-11-13	Jueves	0.589	+0.003	+0.44%	0.589	0.589
1997-11-14	Viernes	0.591	+0.002	+0.25%	0.590	0.591
1997-11-17	Lunes	0.590	-0.0004	-0.07%	0.591	0.590
1997-11-18	Martes	0.591	+0.001	+0.12%	0.590	0.591
1997-11-19	Miércoles	0.592	+0.001	+0.12%	0.592	0.592
1997-11-20	Jueves	0.591	-0.001	-0.08%	0.590	0.591
1997-11-21	Viernes	0.591	+0.0002	+0.03%	0.592	0.591
1997-11-24	Lunes	0.591	0.000	0%	0.591	0.591
1997-11-25	Martes	0.596	+0.004	+0.74%	0.595	0.596
1997-11-26	Miércoles	0.598	+0.002	+0.37%	0.598	0.598
1997-11-27	Jueves	0.598	-0.0003	-0.05%	0.597	0.598
1997-11-28	Viernes	0.593	-0.005	-0.79%	0.594	0.593
1997-12-01	Lunes	0.594	+0.001	+0.12%	0.594	0.594
1997-12-02	Martes	0.595	+0.001	+0.19%	0.595	0.595
1997-12-03	Miércoles	0.594	-0.001	-0.12%	0.594	0.594
1997-12-04	Jueves	0.599	+0.005	+0.76%	0.597	0.599
1997-12-05	Viernes	0.603	+0.005	+0.82%	0.604	0.603
1997-12-08	Lunes	0.607	+0.004	+0.60%	0.607	0.607
1997-12-09	Martes	0.607	-0.0004	-0.07%	0.608	0.607
1997-12-10	Miércoles	0.606	-0.001	-0.13%	0.606	0.606
1997-12-11	Jueves	0.604	-0.002	-0.26%	0.605	0.604
1997-12-12	Viernes	0.605	+0.001	+0.20%	0.605	0.605
1997-12-15	Lunes	0.612	+0.007	+1.16%	0.612	0.612
1997-12-16	Martes	0.612	-0.001	-0.08%	0.612	0.612
1997-12-17	Miércoles	0.607	-0.005	-0.85%	0.608	0.607
1997-12-18	Jueves	0.602	-0.005	-0.84%	0.602	0.602
1997-12-19	Viernes	0.599	-0.003	-0.43%	0.599	0.599
1997-12-22	Lunes	0.601	+0.002	+0.40%	0.601	0.601
1997-12-23	Martes	0.599	-0.002	-0.37%	0.599	0.599
1997-12-24	Miércoles	0.599	+0.0001	+0.02%	0.599	0.599
1997-12-29	Lunes	0.598	-0.002	-0.25%	0.597	0.598
1997-12-30	Martes	0.604	+0.006	+1.00%	0.604	0.604
1997-12-31	Miércoles	0.608	+0.004	+0.61%	0.608	0.608

Valor del dólar en Reino Unido en 1997

Tabla: Histórico del precio del dólar