Valor del dólar en Reino Unido en 1997

Precio cierre £0.608
Precio promedio £0.611
Precio mínimo £0.586
Precio máximo £0.633

Al finalizar el 1997 el dólar estadounidense cotizó a 0.608 libras esterlinas. El precio subió 0.0164 libras (+2.77%) desde el inicio del año, cuando cotizaba a $0.591. El precio promedio fue de £0.611.

En el 1997:

  • El precio mínimo fue de £0.586 y se alcanzó el 12 de noviembre.
  • El precio máximo fue de £0.633 y se alcanzó el 12 de agosto.
  • El día más bajista fue el 27 de octubre, con una caída del 1.62%.
  • El día más alcista fue el 28 de julio, con un alza del 1.85%.
  • El precio del dólar subió 125 días y bajó 122 del total de 253 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 1 y el 8 de agosto, entre el 2 y el 9 de abril y entre el 16 y el 23 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 0.591 +0.007 +1.20% 0.592 0.591
1997-01-03 Viernes 0.592 +0.001 +0.17% 0.591 0.592
1997-01-06 Lunes 0.592 0.000 0% 0.594 0.592
1997-01-07 Martes 0.590 -0.002 -0.35% 0.590 0.590
1997-01-08 Miércoles 0.593 +0.003 +0.42% 0.592 0.593
1997-01-09 Jueves 0.590 -0.002 -0.39% 0.591 0.590
1997-01-10 Viernes 0.595 +0.005 +0.81% 0.595 0.595
1997-01-13 Lunes 0.598 +0.003 +0.50% 0.599 0.598
1997-01-14 Martes 0.599 +0.001 +0.13% 0.599 0.599
1997-01-15 Miércoles 0.595 -0.004 -0.65% 0.596 0.595
1997-01-16 Jueves 0.596 +0.001 +0.24% 0.597 0.596
1997-01-17 Viernes 0.600 +0.003 +0.57% 0.599 0.600
1997-01-20 Lunes 0.601 +0.002 +0.28% 0.601 0.601
1997-01-21 Martes 0.602 +0.0002 +0.03% 0.602 0.602
1997-01-22 Miércoles 0.608 +0.006 +1.08% 0.605 0.608
1997-01-23 Jueves 0.614 +0.006 +0.95% 0.614 0.614
1997-01-24 Viernes 0.614 -0.0003 -0.05% 0.614 0.614
1997-01-27 Lunes 0.616 +0.003 +0.44% 0.616 0.616
1997-01-28 Martes 0.620 +0.003 +0.55% 0.621 0.620
1997-01-29 Miércoles 0.617 -0.002 -0.37% 0.618 0.617
1997-01-30 Jueves 0.620 +0.002 +0.34% 0.619 0.620
1997-01-31 Viernes 0.624 +0.005 +0.74% 0.624 0.624
1997-02-03 Lunes 0.618 -0.006 -0.91% 0.620 0.618
1997-02-04 Martes 0.617 -0.001 -0.19% 0.617 0.617
1997-02-05 Miércoles 0.611 -0.006 -1.04% 0.613 0.611
1997-02-06 Jueves 0.613 +0.002 +0.28% 0.613 0.613
1997-02-07 Viernes 0.615 +0.002 +0.36% 0.616 0.615
1997-02-10 Lunes 0.611 -0.004 -0.63% 0.612 0.611
1997-02-11 Martes 0.610 -0.001 -0.15% 0.609 0.610
1997-02-12 Miércoles 0.613 +0.003 +0.46% 0.612 0.613
1997-02-13 Jueves 0.616 +0.003 +0.57% 0.616 0.616
1997-02-14 Viernes 0.617 +0.001 +0.11% 0.617 0.617
1997-02-17 Lunes 0.619 +0.002 +0.34% 0.619 0.619
1997-02-18 Martes 0.623 +0.004 +0.71% 0.624 0.623
1997-02-19 Miércoles 0.620 -0.004 -0.59% 0.620 0.620
1997-02-20 Jueves 0.621 +0.001 +0.13% 0.621 0.621
1997-02-21 Viernes 0.618 -0.003 -0.40% 0.618 0.618
1997-02-24 Lunes 0.612 -0.006 -1.00% 0.612 0.612
1997-02-25 Martes 0.612 0.000 0% 0.612 0.612
1997-02-26 Miércoles 0.612 +0.0004 +0.07% 0.612 0.612
1997-02-27 Jueves 0.615 +0.003 +0.41% 0.614 0.615
1997-02-28 Viernes 0.614 -0.001 -0.13% 0.614 0.614
1997-03-03 Lunes 0.618 +0.004 +0.67% 0.617 0.618
1997-03-04 Martes 0.619 +0.001 +0.19% 0.618 0.619
1997-03-05 Miércoles 0.620 +0.001 +0.19% 0.621 0.620
1997-03-06 Jueves 0.620 -0.0003 -0.05% 0.621 0.620
1997-03-07 Viernes 0.623 +0.003 +0.53% 0.623 0.623
1997-03-10 Lunes 0.624 +0.001 +0.10% 0.624 0.624
1997-03-11 Martes 0.623 -0.001 -0.21% 0.623 0.623
1997-03-12 Miércoles 0.627 +0.004 +0.64% 0.628 0.627
1997-03-13 Jueves 0.626 -0.001 -0.10% 0.626 0.626
1997-03-14 Viernes 0.625 -0.002 -0.26% 0.625 0.625
1997-03-17 Lunes 0.630 +0.005 +0.88% 0.630 0.630
1997-03-18 Martes 0.629 -0.001 -0.10% 0.630 0.629
1997-03-19 Miércoles 0.626 -0.003 -0.52% 0.626 0.626
1997-03-20 Jueves 0.628 +0.001 +0.22% 0.627 0.628
1997-03-21 Viernes 0.624 -0.004 -0.64% 0.624 0.624
1997-03-24 Lunes 0.619 -0.005 -0.75% 0.620 0.619
1997-03-25 Martes 0.618 -0.001 -0.16% 0.618 0.618
1997-03-26 Miércoles 0.614 -0.004 -0.63% 0.614 0.614
1997-03-27 Jueves 0.613 -0.001 -0.13% 0.613 0.613
1997-04-01 Martes 0.606 -0.007 -1.11% 0.607 0.606
1997-04-02 Miércoles 0.608 +0.002 +0.33% 0.608 0.608
1997-04-03 Jueves 0.609 +0.0004 +0.07% 0.609 0.609
1997-04-04 Viernes 0.611 +0.002 +0.36% 0.610 0.611
1997-04-07 Lunes 0.614 +0.003 +0.54% 0.614 0.614
1997-04-08 Martes 0.616 +0.001 +0.23% 0.616 0.616
1997-04-09 Miércoles 0.617 +0.001 +0.19% 0.616 0.617
1997-04-10 Jueves 0.616 -0.001 -0.13% 0.616 0.616
1997-04-11 Viernes 0.615 -0.001 -0.18% 0.615 0.615
1997-04-14 Lunes 0.617 +0.002 +0.31% 0.616 0.617
1997-04-15 Martes 0.615 -0.002 -0.34% 0.615 0.615
1997-04-16 Miércoles 0.616 +0.001 +0.21% 0.616 0.616
1997-04-17 Jueves 0.614 -0.002 -0.37% 0.614 0.614
1997-04-18 Viernes 0.613 -0.001 -0.16% 0.613 0.613
1997-04-21 Lunes 0.612 -0.001 -0.20% 0.612 0.612
1997-04-22 Martes 0.612 +0.0001 +0.02% 0.611 0.612
1997-04-23 Miércoles 0.616 +0.004 +0.74% 0.616 0.616
1997-04-24 Jueves 0.615 -0.001 -0.18% 0.615 0.615
1997-04-25 Viernes 0.616 +0.001 +0.18% 0.616 0.616
1997-04-28 Lunes 0.616 -0.0002 -0.03% 0.616 0.616
1997-04-29 Martes 0.613 -0.003 -0.45% 0.613 0.613
1997-04-30 Miércoles 0.616 +0.003 +0.49% 0.616 0.616
1997-05-01 Jueves 0.615 -0.001 -0.23% 0.616 0.615
1997-05-02 Viernes 0.617 +0.003 +0.42% 0.618 0.617
1997-05-06 Martes 0.612 -0.006 -0.91% 0.611 0.612
1997-05-07 Miércoles 0.615 +0.004 +0.59% 0.611 0.615
1997-05-08 Jueves 0.617 +0.002 +0.34% 0.617 0.617
1997-05-09 Viernes 0.617 -0.0004 -0.06% 0.618 0.617
1997-05-12 Lunes 0.616 -0.001 -0.16% 0.616 0.616
1997-05-13 Martes 0.613 -0.003 -0.55% 0.613 0.613
1997-05-14 Miércoles 0.608 -0.004 -0.69% 0.609 0.608
1997-05-15 Jueves 0.609 +0.001 +0.16% 0.610 0.609
1997-05-16 Viernes 0.611 +0.002 +0.28% 0.611 0.611
1997-05-19 Lunes 0.610 -0.001 -0.16% 0.610 0.610
1997-05-20 Martes 0.606 -0.004 -0.66% 0.608 0.606
1997-05-21 Miércoles 0.607 +0.001 +0.18% 0.607 0.607
1997-05-22 Jueves 0.614 +0.007 +1.10% 0.612 0.614
1997-05-23 Viernes 0.613 -0.001 -0.21% 0.614 0.613
1997-05-27 Martes 0.613 +0.001 +0.11% 0.614 0.613
1997-05-28 Miércoles 0.610 -0.003 -0.52% 0.611 0.610
1997-05-29 Jueves 0.610 -0.0001 -0.02% 0.610 0.610
1997-05-30 Viernes 0.610 +0.0001 +0.02% 0.611 0.610
1997-06-02 Lunes 0.612 +0.002 +0.30% 0.613 0.612
1997-06-03 Martes 0.612 -0.0003 -0.05% 0.611 0.612
1997-06-04 Miércoles 0.613 +0.002 +0.28% 0.614 0.613
1997-06-05 Jueves 0.613 -0.001 -0.10% 0.613 0.613
1997-06-06 Viernes 0.614 +0.001 +0.15% 0.614 0.614
1997-06-09 Lunes 0.611 -0.003 -0.41% 0.612 0.611
1997-06-10 Martes 0.611 -0.001 -0.10% 0.610 0.611
1997-06-11 Miércoles 0.611 +0.0005 +0.08% 0.611 0.611
1997-06-12 Jueves 0.612 +0.001 +0.20% 0.612 0.612
1997-06-13 Viernes 0.612 -0.0005 -0.08% 0.612 0.612
1997-06-16 Lunes 0.611 -0.001 -0.20% 0.610 0.611
1997-06-17 Martes 0.610 -0.0001 -0.02% 0.611 0.610
1997-06-18 Miércoles 0.610 -0.0004 -0.07% 0.610 0.610
1997-06-19 Jueves 0.607 -0.003 -0.46% 0.607 0.607
1997-06-20 Viernes 0.604 -0.003 -0.49% 0.605 0.604
1997-06-23 Lunes 0.600 -0.004 -0.73% 0.601 0.600
1997-06-24 Martes 0.600 -0.0001 -0.02% 0.600 0.600
1997-06-25 Miércoles 0.601 +0.001 +0.25% 0.601 0.601
1997-06-26 Jueves 0.600 -0.001 -0.17% 0.600 0.600
1997-06-27 Viernes 0.602 +0.001 +0.23% 0.602 0.602
1997-06-30 Lunes 0.601 -0.001 -0.12% 0.601 0.601
1997-07-01 Martes 0.603 +0.002 +0.37% 0.603 0.603
1997-07-02 Miércoles 0.601 -0.002 -0.35% 0.606 0.601
1997-07-03 Jueves 0.593 -0.008 -1.38% 0.594 0.593
1997-07-04 Viernes 0.593 +0.0002 +0.03% 0.593 0.593
1997-07-07 Lunes 0.593 0.000 0% 0.594 0.593
1997-07-08 Martes 0.592 -0.0005 -0.08% 0.592 0.592
1997-07-09 Miércoles 0.593 +0.001 +0.12% 0.593 0.593
1997-07-10 Jueves 0.593 -0.0005 -0.08% 0.593 0.593
1997-07-11 Viernes 0.591 -0.002 -0.29% 0.590 0.591
1997-07-14 Lunes 0.592 +0.001 +0.19% 0.592 0.592
1997-07-15 Martes 0.597 +0.005 +0.76% 0.597 0.597
1997-07-16 Miércoles 0.596 -0.0001 -0.02% 0.597 0.596
1997-07-17 Jueves 0.598 +0.001 +0.25% 0.598 0.598
1997-07-18 Viernes 0.597 -0.001 -0.22% 0.597 0.597
1997-07-21 Lunes 0.596 -0.001 -0.13% 0.596 0.596
1997-07-22 Martes 0.596 +0.001 +0.08% 0.596 0.596
1997-07-23 Miércoles 0.595 -0.001 -0.18% 0.595 0.595
1997-07-24 Jueves 0.597 +0.002 +0.37% 0.598 0.597
1997-07-25 Viernes 0.601 +0.004 +0.64% 0.601 0.601
1997-07-28 Lunes 0.612 +0.011 +1.85% 0.612 0.612
1997-07-29 Martes 0.613 +0.001 +0.18% 0.613 0.613
1997-07-30 Miércoles 0.613 -0.0005 -0.08% 0.613 0.613
1997-07-31 Jueves 0.610 -0.003 -0.42% 0.611 0.610
1997-08-01 Viernes 0.612 +0.002 +0.29% 0.611 0.612
1997-08-04 Lunes 0.613 +0.001 +0.16% 0.613 0.613
1997-08-05 Martes 0.615 +0.002 +0.36% 0.615 0.615
1997-08-06 Miércoles 0.624 +0.009 +1.40% 0.624 0.624
1997-08-07 Jueves 0.630 +0.006 +1.03% 0.631 0.630
1997-08-08 Viernes 0.631 +0.001 +0.16% 0.633 0.631
1997-08-11 Lunes 0.629 -0.003 -0.44% 0.629 0.629
1997-08-12 Martes 0.633 +0.005 +0.78% 0.634 0.633
1997-08-13 Miércoles 0.632 -0.001 -0.19% 0.633 0.632
1997-08-14 Jueves 0.629 -0.003 -0.44% 0.630 0.629
1997-08-15 Viernes 0.621 -0.008 -1.29% 0.621 0.621
1997-08-18 Lunes 0.622 +0.001 +0.11% 0.621 0.622
1997-08-19 Martes 0.623 +0.001 +0.16% 0.623 0.623
1997-08-20 Miércoles 0.628 +0.005 +0.82% 0.628 0.628
1997-08-21 Jueves 0.629 +0.001 +0.21% 0.630 0.629
1997-08-22 Viernes 0.622 -0.007 -1.13% 0.623 0.622
1997-08-26 Martes 0.620 -0.002 -0.31% 0.620 0.620
1997-08-27 Miércoles 0.620 -0.0001 -0.02% 0.621 0.620
1997-08-28 Jueves 0.619 -0.002 -0.29% 0.619 0.619
1997-08-29 Viernes 0.617 -0.002 -0.24% 0.617 0.617
1997-09-01 Lunes 0.621 +0.004 +0.63% 0.620 0.621
1997-09-02 Martes 0.628 +0.007 +1.19% 0.627 0.628
1997-09-03 Miércoles 0.631 +0.003 +0.41% 0.631 0.631
1997-09-04 Jueves 0.631 +0.0003 +0.05% 0.631 0.631
1997-09-05 Viernes 0.629 -0.002 -0.30% 0.631 0.629
1997-09-08 Lunes 0.633 +0.003 +0.54% 0.632 0.633
1997-09-09 Martes 0.629 -0.004 -0.58% 0.629 0.629
1997-09-10 Miércoles 0.630 +0.001 +0.19% 0.630 0.630
1997-09-11 Jueves 0.627 -0.003 -0.44% 0.630 0.627
1997-09-12 Viernes 0.622 -0.006 -0.91% 0.622 0.622
1997-09-15 Lunes 0.623 +0.001 +0.19% 0.623 0.623
1997-09-16 Martes 0.627 +0.004 +0.66% 0.627 0.627
1997-09-17 Miércoles 0.625 -0.002 -0.40% 0.624 0.625
1997-09-18 Jueves 0.620 -0.005 -0.72% 0.619 0.620
1997-09-19 Viernes 0.621 +0.001 +0.23% 0.622 0.621
1997-09-22 Lunes 0.624 +0.002 +0.35% 0.624 0.624
1997-09-23 Martes 0.620 -0.004 -0.58% 0.620 0.620
1997-09-24 Miércoles 0.620 0.000 0% 0.620 0.620
1997-09-25 Jueves 0.614 -0.006 -0.90% 0.615 0.614
1997-09-26 Viernes 0.623 +0.008 +1.37% 0.623 0.623
1997-09-29 Lunes 0.620 -0.003 -0.51% 0.619 0.620
1997-09-30 Martes 0.619 -0.001 -0.16% 0.619 0.619
1997-10-01 Miércoles 0.620 +0.001 +0.15% 0.620 0.620
1997-10-02 Jueves 0.619 -0.001 -0.08% 0.619 0.619
1997-10-03 Viernes 0.620 +0.001 +0.11% 0.621 0.620
1997-10-06 Lunes 0.620 -0.0002 -0.03% 0.620 0.620
1997-10-07 Martes 0.616 -0.003 -0.55% 0.616 0.616
1997-10-08 Miércoles 0.617 +0.0004 +0.06% 0.616 0.617
1997-10-09 Jueves 0.615 -0.001 -0.21% 0.615 0.615
1997-10-10 Viernes 0.617 +0.002 +0.28% 0.617 0.617
1997-10-13 Lunes 0.616 -0.001 -0.15% 0.616 0.616
1997-10-14 Martes 0.618 +0.002 +0.24% 0.618 0.618
1997-10-15 Miércoles 0.616 -0.001 -0.21% 0.616 0.616
1997-10-16 Jueves 0.618 +0.001 +0.23% 0.617 0.618
1997-10-17 Viernes 0.619 +0.001 +0.21% 0.619 0.619
1997-10-20 Lunes 0.613 -0.006 -0.99% 0.613 0.613
1997-10-21 Martes 0.612 -0.001 -0.16% 0.612 0.612
1997-10-22 Miércoles 0.612 +0.0005 +0.08% 0.612 0.612
1997-10-23 Jueves 0.613 +0.001 +0.13% 0.614 0.613
1997-10-24 Viernes 0.612 -0.001 -0.11% 0.612 0.612
1997-10-27 Lunes 0.603 -0.010 -1.62% 0.604 0.603
1997-10-28 Martes 0.598 -0.005 -0.78% 0.596 0.598
1997-10-29 Miércoles 0.599 +0.001 +0.22% 0.600 0.599
1997-10-30 Jueves 0.599 +0.0002 +0.03% 0.600 0.599
1997-10-31 Viernes 0.597 -0.002 -0.37% 0.596 0.597
1997-11-03 Lunes 0.597 -0.001 -0.10% 0.596 0.597
1997-11-04 Martes 0.594 -0.003 -0.49% 0.593 0.594
1997-11-05 Miércoles 0.596 +0.002 +0.35% 0.597 0.596
1997-11-06 Jueves 0.591 -0.005 -0.77% 0.591 0.591
1997-11-07 Viernes 0.591 0.000 0% 0.590 0.591
1997-11-10 Lunes 0.591 -0.0001 -0.02% 0.593 0.591
1997-11-11 Martes 0.587 -0.004 -0.71% 0.587 0.587
1997-11-12 Miércoles 0.587 -0.0003 -0.05% 0.586 0.587
1997-11-13 Jueves 0.589 +0.003 +0.44% 0.589 0.589
1997-11-14 Viernes 0.591 +0.002 +0.25% 0.590 0.591
1997-11-17 Lunes 0.590 -0.0004 -0.07% 0.591 0.590
1997-11-18 Martes 0.591 +0.001 +0.12% 0.590 0.591
1997-11-19 Miércoles 0.592 +0.001 +0.12% 0.592 0.592
1997-11-20 Jueves 0.591 -0.001 -0.08% 0.590 0.591
1997-11-21 Viernes 0.591 +0.0002 +0.03% 0.592 0.591
1997-11-24 Lunes 0.591 0.000 0% 0.591 0.591
1997-11-25 Martes 0.596 +0.004 +0.74% 0.595 0.596
1997-11-26 Miércoles 0.598 +0.002 +0.37% 0.598 0.598
1997-11-27 Jueves 0.598 -0.0003 -0.05% 0.597 0.598
1997-11-28 Viernes 0.593 -0.005 -0.79% 0.594 0.593
1997-12-01 Lunes 0.594 +0.001 +0.12% 0.594 0.594
1997-12-02 Martes 0.595 +0.001 +0.19% 0.595 0.595
1997-12-03 Miércoles 0.594 -0.001 -0.12% 0.594 0.594
1997-12-04 Jueves 0.599 +0.005 +0.76% 0.597 0.599
1997-12-05 Viernes 0.603 +0.005 +0.82% 0.604 0.603
1997-12-08 Lunes 0.607 +0.004 +0.60% 0.607 0.607
1997-12-09 Martes 0.607 -0.0004 -0.07% 0.608 0.607
1997-12-10 Miércoles 0.606 -0.001 -0.13% 0.606 0.606
1997-12-11 Jueves 0.604 -0.002 -0.26% 0.605 0.604
1997-12-12 Viernes 0.605 +0.001 +0.20% 0.605 0.605
1997-12-15 Lunes 0.612 +0.007 +1.16% 0.612 0.612
1997-12-16 Martes 0.612 -0.001 -0.08% 0.612 0.612
1997-12-17 Miércoles 0.607 -0.005 -0.85% 0.608 0.607
1997-12-18 Jueves 0.602 -0.005 -0.84% 0.602 0.602
1997-12-19 Viernes 0.599 -0.003 -0.43% 0.599 0.599
1997-12-22 Lunes 0.601 +0.002 +0.40% 0.601 0.601
1997-12-23 Martes 0.599 -0.002 -0.37% 0.599 0.599
1997-12-24 Miércoles 0.599 +0.0001 +0.02% 0.599 0.599
1997-12-29 Lunes 0.598 -0.002 -0.25% 0.597 0.598
1997-12-30 Martes 0.604 +0.006 +1.00% 0.604 0.604
1997-12-31 Miércoles 0.608 +0.004 +0.61% 0.608 0.608