Precio del dólar en Reino Unido en 1998

Precio cierre £0.603

Precio promedio £0.604

Precio mínimo £0.582

Precio máximo £0.620

Al finalizar el 1998 el dólar estadounidense cotizó a 0.603 libras esterlinas. El precio bajó 0.006 libras (-0.99%) desde el inicio del año, cuando cotizaba a $0.609. El precio promedio fue de £0.604.

En el 1998:

El precio mínimo fue de £0.582 y se alcanzó el 8 de octubre.
El precio máximo fue de £0.62 y se alcanzó el 9 de enero.
El día más bajista fue el 28 de agosto, con una caída del 1.29%.
El día más alcista fue el 30 de diciembre, con un alza del 1.03%.
El precio del dólar subió 130 días y bajó 115 del total de 253 días bursátiles.
El dólar subió todos los días entre el 1 y el 9 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	0.609	+0.001	+0.21%	0.610	0.609
1998-01-05	Lunes	0.612	+0.003	+0.56%	0.611	0.612
1998-01-06	Martes	0.614	+0.002	+0.33%	0.613	0.614
1998-01-07	Miércoles	0.615	+0.001	+0.20%	0.616	0.615
1998-01-08	Jueves	0.620	+0.004	+0.68%	0.619	0.620
1998-01-09	Viernes	0.620	+0.0002	+0.03%	0.619	0.620
1998-01-12	Lunes	0.617	-0.003	-0.42%	0.618	0.617
1998-01-13	Martes	0.612	-0.005	-0.78%	0.613	0.612
1998-01-14	Miércoles	0.614	+0.001	+0.20%	0.613	0.614
1998-01-15	Jueves	0.614	0.000	0%	0.614	0.614
1998-01-16	Viernes	0.612	-0.002	-0.33%	0.611	0.612
1998-01-19	Lunes	0.611	-0.001	-0.08%	0.611	0.611
1998-01-20	Martes	0.615	+0.003	+0.56%	0.614	0.615
1998-01-21	Miércoles	0.614	-0.001	-0.13%	0.614	0.614
1998-01-22	Jueves	0.607	-0.007	-1.16%	0.607	0.607
1998-01-23	Viernes	0.599	-0.007	-1.20%	0.600	0.599
1998-01-26	Lunes	0.603	+0.004	+0.65%	0.603	0.603
1998-01-27	Martes	0.608	+0.005	+0.78%	0.607	0.608
1998-01-28	Miércoles	0.609	+0.001	+0.18%	0.609	0.609
1998-01-29	Jueves	0.610	+0.001	+0.23%	0.610	0.610
1998-01-30	Viernes	0.612	+0.002	+0.26%	0.612	0.612
1998-02-02	Lunes	0.611	-0.001	-0.21%	0.611	0.611
1998-02-03	Martes	0.608	-0.002	-0.39%	0.609	0.608
1998-02-04	Miércoles	0.604	-0.004	-0.64%	0.605	0.604
1998-02-05	Jueves	0.604	0.000	0%	0.604	0.604
1998-02-06	Viernes	0.607	+0.003	+0.48%	0.606	0.607
1998-02-09	Lunes	0.613	+0.006	+0.91%	0.612	0.613
1998-02-10	Martes	0.616	+0.003	+0.44%	0.616	0.616
1998-02-11	Miércoles	0.613	-0.003	-0.47%	0.613	0.613
1998-02-12	Jueves	0.610	-0.002	-0.39%	0.610	0.610
1998-02-13	Viernes	0.610	0.000	0%	0.611	0.610
1998-02-16	Lunes	0.611	+0.0004	+0.07%	0.611	0.611
1998-02-17	Martes	0.613	+0.002	+0.33%	0.613	0.613
1998-02-18	Miércoles	0.610	-0.003	-0.42%	0.609	0.610
1998-02-19	Jueves	0.611	+0.001	+0.21%	0.612	0.611
1998-02-20	Viernes	0.611	-0.0003	-0.05%	0.611	0.611
1998-02-23	Lunes	0.608	-0.003	-0.51%	0.609	0.608
1998-02-24	Martes	0.607	-0.001	-0.21%	0.607	0.607
1998-02-25	Miércoles	0.608	+0.001	+0.21%	0.607	0.608
1998-02-26	Jueves	0.608	0.000	0%	0.608	0.608
1998-02-27	Viernes	0.608	0.000	0%	0.608	0.608
1998-03-02	Lunes	0.607	-0.001	-0.16%	0.607	0.607
1998-03-03	Martes	0.606	-0.001	-0.23%	0.605	0.606
1998-03-04	Miércoles	0.607	+0.002	+0.28%	0.607	0.607
1998-03-05	Jueves	0.611	+0.003	+0.54%	0.609	0.611
1998-03-06	Viernes	0.611	+0.001	+0.11%	0.611	0.611
1998-03-09	Lunes	0.611	-0.0005	-0.08%	0.611	0.611
1998-03-10	Martes	0.610	-0.001	-0.13%	0.610	0.610
1998-03-11	Miércoles	0.608	-0.002	-0.38%	0.608	0.608
1998-03-12	Jueves	0.604	-0.004	-0.66%	0.604	0.604
1998-03-13	Viernes	0.599	-0.005	-0.84%	0.599	0.599
1998-03-16	Lunes	0.600	+0.001	+0.25%	0.600	0.600
1998-03-17	Martes	0.598	-0.002	-0.35%	0.599	0.598
1998-03-18	Miércoles	0.598	+0.001	+0.08%	0.598	0.598
1998-03-19	Jueves	0.600	+0.001	+0.25%	0.600	0.600
1998-03-20	Viernes	0.600	+0.0002	+0.03%	0.601	0.600
1998-03-23	Lunes	0.596	-0.004	-0.67%	0.596	0.596
1998-03-24	Martes	0.597	+0.001	+0.18%	0.597	0.597
1998-03-25	Miércoles	0.597	-0.0004	-0.07%	0.597	0.597
1998-03-26	Jueves	0.593	-0.004	-0.60%	0.593	0.593
1998-03-27	Viernes	0.594	+0.001	+0.20%	0.594	0.594
1998-03-30	Lunes	0.596	+0.002	+0.30%	0.596	0.596
1998-03-31	Martes	0.598	+0.001	+0.22%	0.597	0.598
1998-04-01	Miércoles	0.598	+0.0003	+0.05%	0.597	0.598
1998-04-02	Jueves	0.600	+0.002	+0.37%	0.599	0.600
1998-04-03	Viernes	0.603	+0.003	+0.47%	0.602	0.603
1998-04-06	Lunes	0.601	-0.002	-0.28%	0.602	0.601
1998-04-07	Martes	0.600	-0.001	-0.23%	0.600	0.600
1998-04-08	Miércoles	0.598	-0.002	-0.25%	0.600	0.598
1998-04-09	Jueves	0.598	0.000	0%	0.597	0.598
1998-04-14	Martes	0.594	-0.005	-0.77%	0.594	0.594
1998-04-15	Miércoles	0.594	0.000	0%	0.593	0.594
1998-04-16	Jueves	0.591	-0.003	-0.42%	0.591	0.591
1998-04-17	Viernes	0.594	+0.003	+0.42%	0.593	0.594
1998-04-20	Lunes	0.596	+0.003	+0.44%	0.596	0.596
1998-04-21	Martes	0.597	+0.001	+0.17%	0.597	0.597
1998-04-22	Miércoles	0.598	+0.0003	+0.05%	0.597	0.598
1998-04-23	Jueves	0.601	+0.003	+0.50%	0.601	0.601
1998-04-24	Viernes	0.600	-0.001	-0.12%	0.600	0.600
1998-04-27	Lunes	0.598	-0.002	-0.28%	0.599	0.598
1998-04-28	Martes	0.600	+0.002	+0.30%	0.599	0.600
1998-04-29	Miércoles	0.599	-0.001	-0.22%	0.599	0.599
1998-04-30	Jueves	0.598	-0.0003	-0.05%	0.598	0.598
1998-05-01	Viernes	0.600	+0.002	+0.33%	0.600	0.600
1998-05-05	Martes	0.602	+0.002	+0.35%	0.603	0.602
1998-05-06	Miércoles	0.602	-0.0003	-0.05%	0.602	0.602
1998-05-07	Jueves	0.607	+0.005	+0.83%	0.608	0.607
1998-05-08	Viernes	0.611	+0.004	+0.66%	0.611	0.611
1998-05-11	Lunes	0.613	+0.002	+0.38%	0.613	0.613
1998-05-12	Martes	0.612	-0.001	-0.18%	0.612	0.612
1998-05-13	Miércoles	0.613	+0.0004	+0.07%	0.612	0.613
1998-05-14	Jueves	0.613	+0.001	+0.10%	0.613	0.613
1998-05-15	Viernes	0.614	+0.001	+0.18%	0.614	0.614
1998-05-18	Lunes	0.616	+0.002	+0.33%	0.617	0.616
1998-05-19	Martes	0.616	-0.0003	-0.05%	0.616	0.616
1998-05-20	Miércoles	0.613	-0.003	-0.55%	0.613	0.613
1998-05-21	Jueves	0.613	+0.001	+0.10%	0.613	0.613
1998-05-22	Viernes	0.613	-0.0004	-0.07%	0.612	0.613
1998-05-26	Martes	0.612	-0.001	-0.23%	0.611	0.612
1998-05-27	Miércoles	0.613	+0.002	+0.28%	0.613	0.613
1998-05-28	Jueves	0.615	+0.001	+0.23%	0.614	0.615
1998-05-29	Viernes	0.613	-0.001	-0.23%	0.613	0.613
1998-06-01	Lunes	0.610	-0.003	-0.46%	0.611	0.610
1998-06-02	Martes	0.611	+0.0001	+0.02%	0.611	0.611
1998-06-03	Miércoles	0.610	-0.0001	-0.02%	0.611	0.610
1998-06-04	Jueves	0.610	-0.0004	-0.07%	0.609	0.610
1998-06-05	Viernes	0.612	+0.002	+0.28%	0.611	0.612
1998-06-08	Lunes	0.612	+0.001	+0.11%	0.613	0.612
1998-06-09	Martes	0.611	-0.001	-0.20%	0.611	0.611
1998-06-10	Miércoles	0.614	+0.003	+0.49%	0.614	0.614
1998-06-11	Jueves	0.614	-0.0003	-0.05%	0.613	0.614
1998-06-12	Viernes	0.613	-0.001	-0.20%	0.613	0.613
1998-06-15	Lunes	0.611	-0.001	-0.21%	0.612	0.611
1998-06-16	Martes	0.605	-0.006	-1.00%	0.605	0.605
1998-06-17	Miércoles	0.601	-0.004	-0.68%	0.603	0.601
1998-06-18	Jueves	0.598	-0.003	-0.53%	0.597	0.598
1998-06-19	Viernes	0.598	-0.0003	-0.05%	0.597	0.598
1998-06-22	Lunes	0.598	-0.0002	-0.03%	0.598	0.598
1998-06-23	Martes	0.600	+0.003	+0.49%	0.601	0.600
1998-06-24	Miércoles	0.600	-0.001	-0.13%	0.600	0.600
1998-06-25	Jueves	0.599	-0.001	-0.15%	0.599	0.599
1998-06-26	Viernes	0.601	+0.003	+0.45%	0.601	0.601
1998-06-29	Lunes	0.600	-0.001	-0.17%	0.601	0.600
1998-06-30	Martes	0.600	-0.001	-0.10%	0.600	0.600
1998-07-01	Miércoles	0.603	+0.003	+0.47%	0.603	0.603
1998-07-02	Jueves	0.603	+0.001	+0.12%	0.603	0.603
1998-07-03	Viernes	0.607	+0.004	+0.63%	0.607	0.607
1998-07-06	Lunes	0.609	+0.002	+0.30%	0.607	0.609
1998-07-07	Martes	0.610	+0.002	+0.25%	0.610	0.610
1998-07-08	Miércoles	0.611	+0.0003	+0.05%	0.611	0.611
1998-07-09	Jueves	0.613	+0.002	+0.41%	0.613	0.613
1998-07-10	Viernes	0.613	-0.0001	-0.02%	0.613	0.613
1998-07-13	Lunes	0.609	-0.004	-0.62%	0.609	0.609
1998-07-14	Martes	0.611	+0.002	+0.34%	0.611	0.611
1998-07-15	Miércoles	0.612	+0.001	+0.11%	0.613	0.612
1998-07-16	Jueves	0.610	-0.002	-0.31%	0.611	0.610
1998-07-17	Viernes	0.609	-0.001	-0.21%	0.610	0.609
1998-07-20	Lunes	0.607	-0.002	-0.33%	0.607	0.607
1998-07-21	Martes	0.608	+0.001	+0.15%	0.607	0.608
1998-07-22	Miércoles	0.609	+0.001	+0.18%	0.610	0.609
1998-07-23	Jueves	0.607	-0.002	-0.28%	0.609	0.607
1998-07-24	Viernes	0.603	-0.004	-0.72%	0.603	0.603
1998-07-27	Lunes	0.604	+0.001	+0.18%	0.604	0.604
1998-07-28	Martes	0.607	+0.003	+0.45%	0.606	0.607
1998-07-29	Miércoles	0.609	+0.002	+0.41%	0.609	0.609
1998-07-30	Jueves	0.610	+0.001	+0.21%	0.610	0.610
1998-07-31	Viernes	0.612	+0.001	+0.21%	0.611	0.612
1998-08-03	Lunes	0.615	+0.003	+0.56%	0.615	0.615
1998-08-04	Martes	0.612	-0.004	-0.59%	0.612	0.612
1998-08-05	Miércoles	0.611	-0.0003	-0.05%	0.611	0.611
1998-08-06	Jueves	0.612	+0.001	+0.20%	0.613	0.612
1998-08-07	Viernes	0.613	+0.001	+0.13%	0.613	0.613
1998-08-10	Lunes	0.612	-0.001	-0.15%	0.613	0.612
1998-08-11	Martes	0.613	+0.001	+0.11%	0.613	0.613
1998-08-12	Miércoles	0.614	+0.001	+0.21%	0.614	0.614
1998-08-13	Jueves	0.615	+0.001	+0.18%	0.615	0.615
1998-08-14	Viernes	0.618	+0.002	+0.34%	0.616	0.618
1998-08-17	Lunes	0.619	+0.001	+0.24%	0.619	0.619
1998-08-18	Martes	0.619	-0.0003	-0.05%	0.619	0.619
1998-08-19	Miércoles	0.617	-0.002	-0.32%	0.617	0.617
1998-08-20	Jueves	0.614	-0.002	-0.39%	0.615	0.614
1998-08-21	Viernes	0.612	-0.003	-0.44%	0.612	0.612
1998-08-24	Lunes	0.610	-0.002	-0.29%	0.610	0.610
1998-08-25	Martes	0.610	+0.0005	+0.08%	0.610	0.610
1998-08-26	Miércoles	0.611	+0.001	+0.10%	0.611	0.611
1998-08-27	Jueves	0.606	-0.005	-0.79%	0.607	0.606
1998-08-28	Viernes	0.598	-0.008	-1.29%	0.601	0.598
1998-09-01	Martes	0.597	-0.002	-0.27%	0.596	0.597
1998-09-02	Miércoles	0.599	+0.002	+0.39%	0.599	0.599
1998-09-03	Jueves	0.596	-0.003	-0.52%	0.595	0.596
1998-09-04	Viernes	0.598	+0.002	+0.39%	0.598	0.598
1998-09-07	Lunes	0.600	+0.002	+0.27%	0.599	0.600
1998-09-08	Martes	0.604	+0.004	+0.62%	0.604	0.604
1998-09-09	Miércoles	0.600	-0.003	-0.53%	0.601	0.600
1998-09-10	Jueves	0.593	-0.007	-1.18%	0.595	0.593
1998-09-11	Viernes	0.596	+0.003	+0.44%	0.594	0.596
1998-09-14	Lunes	0.596	+0.0002	+0.03%	0.597	0.596
1998-09-15	Martes	0.597	+0.001	+0.20%	0.598	0.597
1998-09-16	Miércoles	0.596	-0.001	-0.17%	0.597	0.596
1998-09-17	Jueves	0.594	-0.002	-0.42%	0.593	0.594
1998-09-18	Viernes	0.594	+0.0003	+0.05%	0.594	0.594
1998-09-21	Lunes	0.594	+0.0001	+0.02%	0.594	0.594
1998-09-22	Martes	0.595	+0.0004	+0.07%	0.594	0.595
1998-09-23	Miércoles	0.594	-0.001	-0.10%	0.594	0.594
1998-09-24	Jueves	0.590	-0.003	-0.59%	0.591	0.590
1998-09-25	Viernes	0.588	-0.002	-0.39%	0.587	0.588
1998-09-28	Lunes	0.586	-0.002	-0.41%	0.587	0.586
1998-09-29	Martes	0.586	-0.0002	-0.03%	0.586	0.586
1998-09-30	Miércoles	0.589	+0.003	+0.53%	0.588	0.589
1998-10-01	Jueves	0.587	-0.001	-0.22%	0.588	0.587
1998-10-02	Viernes	0.587	-0.0003	-0.05%	0.585	0.587
1998-10-05	Lunes	0.593	+0.006	+0.99%	0.592	0.593
1998-10-06	Martes	0.593	+0.001	+0.08%	0.593	0.593
1998-10-07	Miércoles	0.589	-0.005	-0.76%	0.589	0.589
1998-10-08	Jueves	0.583	-0.006	-0.97%	0.582	0.583
1998-10-09	Viernes	0.585	+0.002	+0.36%	0.584	0.585
1998-10-12	Lunes	0.591	+0.006	+0.99%	0.591	0.591
1998-10-13	Martes	0.587	-0.004	-0.71%	0.587	0.587
1998-10-14	Miércoles	0.586	-0.0004	-0.07%	0.587	0.586
1998-10-15	Jueves	0.586	-0.001	-0.10%	0.587	0.586
1998-10-16	Viernes	0.588	+0.002	+0.31%	0.588	0.588
1998-10-19	Lunes	0.588	+0.001	+0.14%	0.589	0.588
1998-10-20	Martes	0.586	-0.003	-0.44%	0.587	0.586
1998-10-21	Miércoles	0.589	+0.003	+0.56%	0.589	0.589
1998-10-22	Jueves	0.590	+0.001	+0.08%	0.589	0.590
1998-10-23	Viernes	0.592	+0.002	+0.34%	0.591	0.592
1998-10-26	Lunes	0.597	+0.005	+0.93%	0.593	0.597
1998-10-27	Martes	0.598	+0.001	+0.15%	0.599	0.598
1998-10-28	Miércoles	0.598	+0.0001	+0.02%	0.598	0.598
1998-10-29	Jueves	0.596	-0.002	-0.28%	0.596	0.596
1998-10-30	Viernes	0.597	+0.001	+0.10%	0.597	0.597
1998-11-02	Lunes	0.600	+0.003	+0.55%	0.600	0.600
1998-11-03	Martes	0.603	+0.003	+0.50%	0.604	0.603
1998-11-04	Miércoles	0.604	+0.0002	+0.03%	0.604	0.604
1998-11-05	Jueves	0.602	-0.002	-0.28%	0.602	0.602
1998-11-06	Viernes	0.602	0.000	0%	0.601	0.602
1998-11-09	Lunes	0.602	+0.0001	+0.02%	0.603	0.602
1998-11-10	Martes	0.602	+0.0004	+0.07%	0.602	0.602
1998-11-11	Miércoles	0.602	-0.0005	-0.08%	0.602	0.602
1998-11-12	Jueves	0.604	+0.002	+0.32%	0.605	0.604
1998-11-13	Viernes	0.601	-0.003	-0.50%	0.600	0.601
1998-11-16	Lunes	0.597	-0.004	-0.67%	0.597	0.597
1998-11-17	Martes	0.597	-0.0001	-0.02%	0.597	0.597
1998-11-18	Miércoles	0.598	+0.002	+0.28%	0.598	0.598
1998-11-19	Jueves	0.600	+0.002	+0.27%	0.600	0.600
1998-11-20	Viernes	0.604	+0.004	+0.67%	0.604	0.604
1998-11-23	Lunes	0.604	+0.0004	+0.07%	0.605	0.604
1998-11-24	Martes	0.602	-0.002	-0.35%	0.602	0.602
1998-11-25	Miércoles	0.602	-0.0002	-0.03%	0.602	0.602
1998-11-26	Jueves	0.602	+0.0002	+0.03%	0.602	0.602
1998-11-27	Viernes	0.604	+0.002	+0.35%	0.604	0.604
1998-11-30	Lunes	0.606	+0.002	+0.31%	0.606	0.606
1998-12-01	Martes	0.605	-0.001	-0.21%	0.605	0.605
1998-12-02	Miércoles	0.601	-0.004	-0.64%	0.602	0.601
1998-12-03	Jueves	0.601	-0.0002	-0.03%	0.601	0.601
1998-12-04	Viernes	0.601	+0.0005	+0.08%	0.601	0.601
1998-12-07	Lunes	0.605	+0.004	+0.68%	0.605	0.605
1998-12-08	Martes	0.604	-0.001	-0.21%	0.605	0.604
1998-12-09	Miércoles	0.604	-0.0005	-0.08%	0.603	0.604
1998-12-10	Jueves	0.600	-0.004	-0.66%	0.601	0.600
1998-12-11	Viernes	0.593	-0.006	-1.05%	0.595	0.593
1998-12-14	Lunes	0.592	-0.001	-0.24%	0.593	0.592
1998-12-15	Martes	0.594	+0.002	+0.32%	0.594	0.594
1998-12-16	Miércoles	0.598	+0.004	+0.67%	0.597	0.598
1998-12-17	Jueves	0.598	-0.0002	-0.03%	0.597	0.598
1998-12-18	Viernes	0.595	-0.003	-0.47%	0.595	0.595
1998-12-21	Lunes	0.594	-0.0004	-0.07%	0.595	0.594
1998-12-22	Martes	0.596	+0.001	+0.22%	0.596	0.596
1998-12-23	Miércoles	0.596	+0.0003	+0.05%	0.596	0.596
1998-12-24	Jueves	0.598	+0.002	+0.27%	0.598	0.598
1998-12-29	Martes	0.595	-0.003	-0.52%	0.594	0.595
1998-12-30	Miércoles	0.601	+0.006	+1.03%	0.599	0.601
1998-12-31	Jueves	0.603	+0.002	+0.37%	0.601	0.603

Valor del dólar en Reino Unido en 1998

Tabla: Histórico del precio del dólar