Valor del dólar en Reino Unido en 1998

Precio cierre £0.603
Precio promedio £0.604
Precio mínimo £0.582
Precio máximo £0.620

Al finalizar el 1998 el dólar estadounidense cotizó a 0.603 libras esterlinas. El precio bajó 0.006 libras (-0.99%) desde el inicio del año, cuando cotizaba a $0.609. El precio promedio fue de £0.604.

En el 1998:

  • El precio mínimo fue de £0.582 y se alcanzó el 8 de octubre.
  • El precio máximo fue de £0.62 y se alcanzó el 9 de enero.
  • El día más bajista fue el 28 de agosto, con una caída del 1.29%.
  • El día más alcista fue el 30 de diciembre, con un alza del 1.03%.
  • El precio del dólar subió 130 días y bajó 115 del total de 253 días bursátiles.
  • El dólar subió todos los días entre el 1 y el 9 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 0.609 +0.001 +0.21% 0.610 0.609
1998-01-05 Lunes 0.612 +0.003 +0.56% 0.611 0.612
1998-01-06 Martes 0.614 +0.002 +0.33% 0.613 0.614
1998-01-07 Miércoles 0.615 +0.001 +0.20% 0.616 0.615
1998-01-08 Jueves 0.620 +0.004 +0.68% 0.619 0.620
1998-01-09 Viernes 0.620 +0.0002 +0.03% 0.619 0.620
1998-01-12 Lunes 0.617 -0.003 -0.42% 0.618 0.617
1998-01-13 Martes 0.612 -0.005 -0.78% 0.613 0.612
1998-01-14 Miércoles 0.614 +0.001 +0.20% 0.613 0.614
1998-01-15 Jueves 0.614 0.000 0% 0.614 0.614
1998-01-16 Viernes 0.612 -0.002 -0.33% 0.611 0.612
1998-01-19 Lunes 0.611 -0.001 -0.08% 0.611 0.611
1998-01-20 Martes 0.615 +0.003 +0.56% 0.614 0.615
1998-01-21 Miércoles 0.614 -0.001 -0.13% 0.614 0.614
1998-01-22 Jueves 0.607 -0.007 -1.16% 0.607 0.607
1998-01-23 Viernes 0.599 -0.007 -1.20% 0.600 0.599
1998-01-26 Lunes 0.603 +0.004 +0.65% 0.603 0.603
1998-01-27 Martes 0.608 +0.005 +0.78% 0.607 0.608
1998-01-28 Miércoles 0.609 +0.001 +0.18% 0.609 0.609
1998-01-29 Jueves 0.610 +0.001 +0.23% 0.610 0.610
1998-01-30 Viernes 0.612 +0.002 +0.26% 0.612 0.612
1998-02-02 Lunes 0.611 -0.001 -0.21% 0.611 0.611
1998-02-03 Martes 0.608 -0.002 -0.39% 0.609 0.608
1998-02-04 Miércoles 0.604 -0.004 -0.64% 0.605 0.604
1998-02-05 Jueves 0.604 0.000 0% 0.604 0.604
1998-02-06 Viernes 0.607 +0.003 +0.48% 0.606 0.607
1998-02-09 Lunes 0.613 +0.006 +0.91% 0.612 0.613
1998-02-10 Martes 0.616 +0.003 +0.44% 0.616 0.616
1998-02-11 Miércoles 0.613 -0.003 -0.47% 0.613 0.613
1998-02-12 Jueves 0.610 -0.002 -0.39% 0.610 0.610
1998-02-13 Viernes 0.610 0.000 0% 0.611 0.610
1998-02-16 Lunes 0.611 +0.0004 +0.07% 0.611 0.611
1998-02-17 Martes 0.613 +0.002 +0.33% 0.613 0.613
1998-02-18 Miércoles 0.610 -0.003 -0.42% 0.609 0.610
1998-02-19 Jueves 0.611 +0.001 +0.21% 0.612 0.611
1998-02-20 Viernes 0.611 -0.0003 -0.05% 0.611 0.611
1998-02-23 Lunes 0.608 -0.003 -0.51% 0.609 0.608
1998-02-24 Martes 0.607 -0.001 -0.21% 0.607 0.607
1998-02-25 Miércoles 0.608 +0.001 +0.21% 0.607 0.608
1998-02-26 Jueves 0.608 0.000 0% 0.608 0.608
1998-02-27 Viernes 0.608 0.000 0% 0.608 0.608
1998-03-02 Lunes 0.607 -0.001 -0.16% 0.607 0.607
1998-03-03 Martes 0.606 -0.001 -0.23% 0.605 0.606
1998-03-04 Miércoles 0.607 +0.002 +0.28% 0.607 0.607
1998-03-05 Jueves 0.611 +0.003 +0.54% 0.609 0.611
1998-03-06 Viernes 0.611 +0.001 +0.11% 0.611 0.611
1998-03-09 Lunes 0.611 -0.0005 -0.08% 0.611 0.611
1998-03-10 Martes 0.610 -0.001 -0.13% 0.610 0.610
1998-03-11 Miércoles 0.608 -0.002 -0.38% 0.608 0.608
1998-03-12 Jueves 0.604 -0.004 -0.66% 0.604 0.604
1998-03-13 Viernes 0.599 -0.005 -0.84% 0.599 0.599
1998-03-16 Lunes 0.600 +0.001 +0.25% 0.600 0.600
1998-03-17 Martes 0.598 -0.002 -0.35% 0.599 0.598
1998-03-18 Miércoles 0.598 +0.001 +0.08% 0.598 0.598
1998-03-19 Jueves 0.600 +0.001 +0.25% 0.600 0.600
1998-03-20 Viernes 0.600 +0.0002 +0.03% 0.601 0.600
1998-03-23 Lunes 0.596 -0.004 -0.67% 0.596 0.596
1998-03-24 Martes 0.597 +0.001 +0.18% 0.597 0.597
1998-03-25 Miércoles 0.597 -0.0004 -0.07% 0.597 0.597
1998-03-26 Jueves 0.593 -0.004 -0.60% 0.593 0.593
1998-03-27 Viernes 0.594 +0.001 +0.20% 0.594 0.594
1998-03-30 Lunes 0.596 +0.002 +0.30% 0.596 0.596
1998-03-31 Martes 0.598 +0.001 +0.22% 0.597 0.598
1998-04-01 Miércoles 0.598 +0.0003 +0.05% 0.597 0.598
1998-04-02 Jueves 0.600 +0.002 +0.37% 0.599 0.600
1998-04-03 Viernes 0.603 +0.003 +0.47% 0.602 0.603
1998-04-06 Lunes 0.601 -0.002 -0.28% 0.602 0.601
1998-04-07 Martes 0.600 -0.001 -0.23% 0.600 0.600
1998-04-08 Miércoles 0.598 -0.002 -0.25% 0.600 0.598
1998-04-09 Jueves 0.598 0.000 0% 0.597 0.598
1998-04-14 Martes 0.594 -0.005 -0.77% 0.594 0.594
1998-04-15 Miércoles 0.594 0.000 0% 0.593 0.594
1998-04-16 Jueves 0.591 -0.003 -0.42% 0.591 0.591
1998-04-17 Viernes 0.594 +0.003 +0.42% 0.593 0.594
1998-04-20 Lunes 0.596 +0.003 +0.44% 0.596 0.596
1998-04-21 Martes 0.597 +0.001 +0.17% 0.597 0.597
1998-04-22 Miércoles 0.598 +0.0003 +0.05% 0.597 0.598
1998-04-23 Jueves 0.601 +0.003 +0.50% 0.601 0.601
1998-04-24 Viernes 0.600 -0.001 -0.12% 0.600 0.600
1998-04-27 Lunes 0.598 -0.002 -0.28% 0.599 0.598
1998-04-28 Martes 0.600 +0.002 +0.30% 0.599 0.600
1998-04-29 Miércoles 0.599 -0.001 -0.22% 0.599 0.599
1998-04-30 Jueves 0.598 -0.0003 -0.05% 0.598 0.598
1998-05-01 Viernes 0.600 +0.002 +0.33% 0.600 0.600
1998-05-05 Martes 0.602 +0.002 +0.35% 0.603 0.602
1998-05-06 Miércoles 0.602 -0.0003 -0.05% 0.602 0.602
1998-05-07 Jueves 0.607 +0.005 +0.83% 0.608 0.607
1998-05-08 Viernes 0.611 +0.004 +0.66% 0.611 0.611
1998-05-11 Lunes 0.613 +0.002 +0.38% 0.613 0.613
1998-05-12 Martes 0.612 -0.001 -0.18% 0.612 0.612
1998-05-13 Miércoles 0.613 +0.0004 +0.07% 0.612 0.613
1998-05-14 Jueves 0.613 +0.001 +0.10% 0.613 0.613
1998-05-15 Viernes 0.614 +0.001 +0.18% 0.614 0.614
1998-05-18 Lunes 0.616 +0.002 +0.33% 0.617 0.616
1998-05-19 Martes 0.616 -0.0003 -0.05% 0.616 0.616
1998-05-20 Miércoles 0.613 -0.003 -0.55% 0.613 0.613
1998-05-21 Jueves 0.613 +0.001 +0.10% 0.613 0.613
1998-05-22 Viernes 0.613 -0.0004 -0.07% 0.612 0.613
1998-05-26 Martes 0.612 -0.001 -0.23% 0.611 0.612
1998-05-27 Miércoles 0.613 +0.002 +0.28% 0.613 0.613
1998-05-28 Jueves 0.615 +0.001 +0.23% 0.614 0.615
1998-05-29 Viernes 0.613 -0.001 -0.23% 0.613 0.613
1998-06-01 Lunes 0.610 -0.003 -0.46% 0.611 0.610
1998-06-02 Martes 0.611 +0.0001 +0.02% 0.611 0.611
1998-06-03 Miércoles 0.610 -0.0001 -0.02% 0.611 0.610
1998-06-04 Jueves 0.610 -0.0004 -0.07% 0.609 0.610
1998-06-05 Viernes 0.612 +0.002 +0.28% 0.611 0.612
1998-06-08 Lunes 0.612 +0.001 +0.11% 0.613 0.612
1998-06-09 Martes 0.611 -0.001 -0.20% 0.611 0.611
1998-06-10 Miércoles 0.614 +0.003 +0.49% 0.614 0.614
1998-06-11 Jueves 0.614 -0.0003 -0.05% 0.613 0.614
1998-06-12 Viernes 0.613 -0.001 -0.20% 0.613 0.613
1998-06-15 Lunes 0.611 -0.001 -0.21% 0.612 0.611
1998-06-16 Martes 0.605 -0.006 -1.00% 0.605 0.605
1998-06-17 Miércoles 0.601 -0.004 -0.68% 0.603 0.601
1998-06-18 Jueves 0.598 -0.003 -0.53% 0.597 0.598
1998-06-19 Viernes 0.598 -0.0003 -0.05% 0.597 0.598
1998-06-22 Lunes 0.598 -0.0002 -0.03% 0.598 0.598
1998-06-23 Martes 0.600 +0.003 +0.49% 0.601 0.600
1998-06-24 Miércoles 0.600 -0.001 -0.13% 0.600 0.600
1998-06-25 Jueves 0.599 -0.001 -0.15% 0.599 0.599
1998-06-26 Viernes 0.601 +0.003 +0.45% 0.601 0.601
1998-06-29 Lunes 0.600 -0.001 -0.17% 0.601 0.600
1998-06-30 Martes 0.600 -0.001 -0.10% 0.600 0.600
1998-07-01 Miércoles 0.603 +0.003 +0.47% 0.603 0.603
1998-07-02 Jueves 0.603 +0.001 +0.12% 0.603 0.603
1998-07-03 Viernes 0.607 +0.004 +0.63% 0.607 0.607
1998-07-06 Lunes 0.609 +0.002 +0.30% 0.607 0.609
1998-07-07 Martes 0.610 +0.002 +0.25% 0.610 0.610
1998-07-08 Miércoles 0.611 +0.0003 +0.05% 0.611 0.611
1998-07-09 Jueves 0.613 +0.002 +0.41% 0.613 0.613
1998-07-10 Viernes 0.613 -0.0001 -0.02% 0.613 0.613
1998-07-13 Lunes 0.609 -0.004 -0.62% 0.609 0.609
1998-07-14 Martes 0.611 +0.002 +0.34% 0.611 0.611
1998-07-15 Miércoles 0.612 +0.001 +0.11% 0.613 0.612
1998-07-16 Jueves 0.610 -0.002 -0.31% 0.611 0.610
1998-07-17 Viernes 0.609 -0.001 -0.21% 0.610 0.609
1998-07-20 Lunes 0.607 -0.002 -0.33% 0.607 0.607
1998-07-21 Martes 0.608 +0.001 +0.15% 0.607 0.608
1998-07-22 Miércoles 0.609 +0.001 +0.18% 0.610 0.609
1998-07-23 Jueves 0.607 -0.002 -0.28% 0.609 0.607
1998-07-24 Viernes 0.603 -0.004 -0.72% 0.603 0.603
1998-07-27 Lunes 0.604 +0.001 +0.18% 0.604 0.604
1998-07-28 Martes 0.607 +0.003 +0.45% 0.606 0.607
1998-07-29 Miércoles 0.609 +0.002 +0.41% 0.609 0.609
1998-07-30 Jueves 0.610 +0.001 +0.21% 0.610 0.610
1998-07-31 Viernes 0.612 +0.001 +0.21% 0.611 0.612
1998-08-03 Lunes 0.615 +0.003 +0.56% 0.615 0.615
1998-08-04 Martes 0.612 -0.004 -0.59% 0.612 0.612
1998-08-05 Miércoles 0.611 -0.0003 -0.05% 0.611 0.611
1998-08-06 Jueves 0.612 +0.001 +0.20% 0.613 0.612
1998-08-07 Viernes 0.613 +0.001 +0.13% 0.613 0.613
1998-08-10 Lunes 0.612 -0.001 -0.15% 0.613 0.612
1998-08-11 Martes 0.613 +0.001 +0.11% 0.613 0.613
1998-08-12 Miércoles 0.614 +0.001 +0.21% 0.614 0.614
1998-08-13 Jueves 0.615 +0.001 +0.18% 0.615 0.615
1998-08-14 Viernes 0.618 +0.002 +0.34% 0.616 0.618
1998-08-17 Lunes 0.619 +0.001 +0.24% 0.619 0.619
1998-08-18 Martes 0.619 -0.0003 -0.05% 0.619 0.619
1998-08-19 Miércoles 0.617 -0.002 -0.32% 0.617 0.617
1998-08-20 Jueves 0.614 -0.002 -0.39% 0.615 0.614
1998-08-21 Viernes 0.612 -0.003 -0.44% 0.612 0.612
1998-08-24 Lunes 0.610 -0.002 -0.29% 0.610 0.610
1998-08-25 Martes 0.610 +0.0005 +0.08% 0.610 0.610
1998-08-26 Miércoles 0.611 +0.001 +0.10% 0.611 0.611
1998-08-27 Jueves 0.606 -0.005 -0.79% 0.607 0.606
1998-08-28 Viernes 0.598 -0.008 -1.29% 0.601 0.598
1998-09-01 Martes 0.597 -0.002 -0.27% 0.596 0.597
1998-09-02 Miércoles 0.599 +0.002 +0.39% 0.599 0.599
1998-09-03 Jueves 0.596 -0.003 -0.52% 0.595 0.596
1998-09-04 Viernes 0.598 +0.002 +0.39% 0.598 0.598
1998-09-07 Lunes 0.600 +0.002 +0.27% 0.599 0.600
1998-09-08 Martes 0.604 +0.004 +0.62% 0.604 0.604
1998-09-09 Miércoles 0.600 -0.003 -0.53% 0.601 0.600
1998-09-10 Jueves 0.593 -0.007 -1.18% 0.595 0.593
1998-09-11 Viernes 0.596 +0.003 +0.44% 0.594 0.596
1998-09-14 Lunes 0.596 +0.0002 +0.03% 0.597 0.596
1998-09-15 Martes 0.597 +0.001 +0.20% 0.598 0.597
1998-09-16 Miércoles 0.596 -0.001 -0.17% 0.597 0.596
1998-09-17 Jueves 0.594 -0.002 -0.42% 0.593 0.594
1998-09-18 Viernes 0.594 +0.0003 +0.05% 0.594 0.594
1998-09-21 Lunes 0.594 +0.0001 +0.02% 0.594 0.594
1998-09-22 Martes 0.595 +0.0004 +0.07% 0.594 0.595
1998-09-23 Miércoles 0.594 -0.001 -0.10% 0.594 0.594
1998-09-24 Jueves 0.590 -0.003 -0.59% 0.591 0.590
1998-09-25 Viernes 0.588 -0.002 -0.39% 0.587 0.588
1998-09-28 Lunes 0.586 -0.002 -0.41% 0.587 0.586
1998-09-29 Martes 0.586 -0.0002 -0.03% 0.586 0.586
1998-09-30 Miércoles 0.589 +0.003 +0.53% 0.588 0.589
1998-10-01 Jueves 0.587 -0.001 -0.22% 0.588 0.587
1998-10-02 Viernes 0.587 -0.0003 -0.05% 0.585 0.587
1998-10-05 Lunes 0.593 +0.006 +0.99% 0.592 0.593
1998-10-06 Martes 0.593 +0.001 +0.08% 0.593 0.593
1998-10-07 Miércoles 0.589 -0.005 -0.76% 0.589 0.589
1998-10-08 Jueves 0.583 -0.006 -0.97% 0.582 0.583
1998-10-09 Viernes 0.585 +0.002 +0.36% 0.584 0.585
1998-10-12 Lunes 0.591 +0.006 +0.99% 0.591 0.591
1998-10-13 Martes 0.587 -0.004 -0.71% 0.587 0.587
1998-10-14 Miércoles 0.586 -0.0004 -0.07% 0.587 0.586
1998-10-15 Jueves 0.586 -0.001 -0.10% 0.587 0.586
1998-10-16 Viernes 0.588 +0.002 +0.31% 0.588 0.588
1998-10-19 Lunes 0.588 +0.001 +0.14% 0.589 0.588
1998-10-20 Martes 0.586 -0.003 -0.44% 0.587 0.586
1998-10-21 Miércoles 0.589 +0.003 +0.56% 0.589 0.589
1998-10-22 Jueves 0.590 +0.001 +0.08% 0.589 0.590
1998-10-23 Viernes 0.592 +0.002 +0.34% 0.591 0.592
1998-10-26 Lunes 0.597 +0.005 +0.93% 0.593 0.597
1998-10-27 Martes 0.598 +0.001 +0.15% 0.599 0.598
1998-10-28 Miércoles 0.598 +0.0001 +0.02% 0.598 0.598
1998-10-29 Jueves 0.596 -0.002 -0.28% 0.596 0.596
1998-10-30 Viernes 0.597 +0.001 +0.10% 0.597 0.597
1998-11-02 Lunes 0.600 +0.003 +0.55% 0.600 0.600
1998-11-03 Martes 0.603 +0.003 +0.50% 0.604 0.603
1998-11-04 Miércoles 0.604 +0.0002 +0.03% 0.604 0.604
1998-11-05 Jueves 0.602 -0.002 -0.28% 0.602 0.602
1998-11-06 Viernes 0.602 0.000 0% 0.601 0.602
1998-11-09 Lunes 0.602 +0.0001 +0.02% 0.603 0.602
1998-11-10 Martes 0.602 +0.0004 +0.07% 0.602 0.602
1998-11-11 Miércoles 0.602 -0.0005 -0.08% 0.602 0.602
1998-11-12 Jueves 0.604 +0.002 +0.32% 0.605 0.604
1998-11-13 Viernes 0.601 -0.003 -0.50% 0.600 0.601
1998-11-16 Lunes 0.597 -0.004 -0.67% 0.597 0.597
1998-11-17 Martes 0.597 -0.0001 -0.02% 0.597 0.597
1998-11-18 Miércoles 0.598 +0.002 +0.28% 0.598 0.598
1998-11-19 Jueves 0.600 +0.002 +0.27% 0.600 0.600
1998-11-20 Viernes 0.604 +0.004 +0.67% 0.604 0.604
1998-11-23 Lunes 0.604 +0.0004 +0.07% 0.605 0.604
1998-11-24 Martes 0.602 -0.002 -0.35% 0.602 0.602
1998-11-25 Miércoles 0.602 -0.0002 -0.03% 0.602 0.602
1998-11-26 Jueves 0.602 +0.0002 +0.03% 0.602 0.602
1998-11-27 Viernes 0.604 +0.002 +0.35% 0.604 0.604
1998-11-30 Lunes 0.606 +0.002 +0.31% 0.606 0.606
1998-12-01 Martes 0.605 -0.001 -0.21% 0.605 0.605
1998-12-02 Miércoles 0.601 -0.004 -0.64% 0.602 0.601
1998-12-03 Jueves 0.601 -0.0002 -0.03% 0.601 0.601
1998-12-04 Viernes 0.601 +0.0005 +0.08% 0.601 0.601
1998-12-07 Lunes 0.605 +0.004 +0.68% 0.605 0.605
1998-12-08 Martes 0.604 -0.001 -0.21% 0.605 0.604
1998-12-09 Miércoles 0.604 -0.0005 -0.08% 0.603 0.604
1998-12-10 Jueves 0.600 -0.004 -0.66% 0.601 0.600
1998-12-11 Viernes 0.593 -0.006 -1.05% 0.595 0.593
1998-12-14 Lunes 0.592 -0.001 -0.24% 0.593 0.592
1998-12-15 Martes 0.594 +0.002 +0.32% 0.594 0.594
1998-12-16 Miércoles 0.598 +0.004 +0.67% 0.597 0.598
1998-12-17 Jueves 0.598 -0.0002 -0.03% 0.597 0.598
1998-12-18 Viernes 0.595 -0.003 -0.47% 0.595 0.595
1998-12-21 Lunes 0.594 -0.0004 -0.07% 0.595 0.594
1998-12-22 Martes 0.596 +0.001 +0.22% 0.596 0.596
1998-12-23 Miércoles 0.596 +0.0003 +0.05% 0.596 0.596
1998-12-24 Jueves 0.598 +0.002 +0.27% 0.598 0.598
1998-12-29 Martes 0.595 -0.003 -0.52% 0.594 0.595
1998-12-30 Miércoles 0.601 +0.006 +1.03% 0.599 0.601
1998-12-31 Jueves 0.603 +0.002 +0.37% 0.601 0.603