Precio del dólar en Reino Unido en 1999

Precio cierre £0.620

Precio promedio £0.618

Precio mínimo £0.597

Precio máximo £0.645

Al finalizar el 1999 el dólar estadounidense cotizó a 0.62 libras esterlinas. El precio subió 0.017 libras (+2.82%) desde el inicio del año, cuando cotizaba a $0.603. El precio promedio fue de £0.618.

En el 1999:

El precio mínimo fue de £0.597 y se alcanzó el 21 de octubre.
El precio máximo fue de £0.645 y se alcanzó el 9 de julio.
El día más bajista fue el 29 de julio, con una caída del 1.34%.
El día más alcista fue el 22 de octubre, con un alza del 0.99%.
El precio del dólar subió 126 días y bajó 123 del total de 252 días bursátiles.
El dólar subió todos los días entre el 25 de marzo y el 6 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	0.603	-0.0001	-0.02%	0.602	0.603
1999-01-05	Martes	0.604	+0.002	+0.27%	0.604	0.604
1999-01-06	Miércoles	0.604	-0.0002	-0.03%	0.604	0.604
1999-01-07	Jueves	0.606	+0.002	+0.30%	0.606	0.606
1999-01-08	Viernes	0.609	+0.004	+0.58%	0.610	0.609
1999-01-11	Lunes	0.612	+0.002	+0.39%	0.610	0.612
1999-01-12	Martes	0.613	+0.001	+0.21%	0.613	0.613
1999-01-13	Miércoles	0.606	-0.007	-1.17%	0.605	0.606
1999-01-14	Jueves	0.604	-0.002	-0.38%	0.603	0.604
1999-01-15	Viernes	0.606	+0.002	+0.33%	0.605	0.606
1999-01-18	Lunes	0.605	-0.0002	-0.03%	0.606	0.605
1999-01-19	Martes	0.603	-0.002	-0.35%	0.603	0.603
1999-01-20	Miércoles	0.607	+0.004	+0.68%	0.607	0.607
1999-01-21	Jueves	0.605	-0.002	-0.33%	0.605	0.605
1999-01-22	Viernes	0.604	-0.001	-0.18%	0.605	0.604
1999-01-25	Lunes	0.603	-0.001	-0.15%	0.603	0.603
1999-01-26	Martes	0.603	-0.001	-0.12%	0.603	0.603
1999-01-27	Miércoles	0.606	+0.004	+0.60%	0.605	0.606
1999-01-28	Jueves	0.607	+0.0004	+0.07%	0.607	0.607
1999-01-29	Viernes	0.608	+0.001	+0.23%	0.609	0.608
1999-02-01	Lunes	0.609	+0.001	+0.21%	0.610	0.609
1999-02-02	Martes	0.609	-0.001	-0.10%	0.608	0.609
1999-02-03	Miércoles	0.611	+0.002	+0.36%	0.610	0.611
1999-02-04	Jueves	0.609	-0.002	-0.28%	0.611	0.609
1999-02-05	Viernes	0.612	+0.002	+0.38%	0.610	0.612
1999-02-08	Lunes	0.611	-0.0003	-0.05%	0.613	0.611
1999-02-09	Martes	0.611	-0.0004	-0.07%	0.611	0.611
1999-02-10	Miércoles	0.614	+0.003	+0.57%	0.614	0.614
1999-02-11	Jueves	0.616	+0.002	+0.26%	0.615	0.616
1999-02-12	Viernes	0.613	-0.003	-0.49%	0.614	0.613
1999-02-15	Lunes	0.615	+0.002	+0.26%	0.614	0.615
1999-02-16	Martes	0.612	-0.002	-0.39%	0.612	0.612
1999-02-17	Miércoles	0.612	-0.001	-0.10%	0.611	0.612
1999-02-18	Jueves	0.612	+0.0003	+0.05%	0.612	0.612
1999-02-19	Viernes	0.615	+0.003	+0.52%	0.614	0.615
1999-02-22	Lunes	0.616	+0.001	+0.08%	0.616	0.616
1999-02-23	Martes	0.620	+0.004	+0.71%	0.621	0.620
1999-02-24	Miércoles	0.626	+0.006	+0.95%	0.626	0.626
1999-02-25	Jueves	0.624	-0.002	-0.35%	0.623	0.624
1999-02-26	Viernes	0.624	+0.001	+0.10%	0.625	0.624
1999-03-01	Lunes	0.622	-0.002	-0.34%	0.622	0.622
1999-03-02	Martes	0.619	-0.003	-0.51%	0.619	0.619
1999-03-03	Miércoles	0.619	-0.0002	-0.03%	0.618	0.619
1999-03-04	Jueves	0.622	+0.003	+0.44%	0.622	0.622
1999-03-05	Viernes	0.622	+0.0004	+0.06%	0.621	0.622
1999-03-08	Lunes	0.622	-0.0001	-0.02%	0.622	0.622
1999-03-09	Martes	0.619	-0.003	-0.51%	0.619	0.619
1999-03-10	Miércoles	0.615	-0.004	-0.61%	0.615	0.615
1999-03-11	Jueves	0.613	-0.002	-0.29%	0.615	0.613
1999-03-12	Viernes	0.613	-0.0004	-0.07%	0.612	0.613
1999-03-15	Lunes	0.617	+0.004	+0.65%	0.617	0.617
1999-03-16	Martes	0.615	-0.002	-0.28%	0.616	0.615
1999-03-17	Miércoles	0.614	-0.001	-0.21%	0.614	0.614
1999-03-18	Jueves	0.614	+0.0001	+0.02%	0.613	0.614
1999-03-19	Viernes	0.614	+0.0004	+0.07%	0.614	0.614
1999-03-22	Lunes	0.614	+0.0001	+0.02%	0.614	0.614
1999-03-23	Martes	0.612	-0.002	-0.41%	0.613	0.612
1999-03-24	Miércoles	0.610	-0.002	-0.25%	0.609	0.610
1999-03-25	Jueves	0.615	+0.004	+0.70%	0.613	0.615
1999-03-26	Viernes	0.617	+0.002	+0.33%	0.617	0.617
1999-03-29	Lunes	0.618	+0.002	+0.31%	0.618	0.618
1999-03-30	Martes	0.620	+0.002	+0.26%	0.620	0.620
1999-03-31	Miércoles	0.620	+0.0003	+0.05%	0.620	0.620
1999-04-01	Jueves	0.624	+0.003	+0.55%	0.623	0.624
1999-04-06	Martes	0.629	+0.005	+0.82%	0.629	0.629
1999-04-07	Miércoles	0.627	-0.002	-0.35%	0.627	0.627
1999-04-08	Jueves	0.622	-0.005	-0.77%	0.621	0.622
1999-04-09	Viernes	0.623	+0.001	+0.11%	0.623	0.623
1999-04-12	Lunes	0.620	-0.003	-0.42%	0.619	0.620
1999-04-13	Martes	0.619	-0.001	-0.19%	0.619	0.619
1999-04-14	Miércoles	0.619	+0.001	+0.11%	0.618	0.619
1999-04-15	Jueves	0.621	+0.002	+0.26%	0.620	0.621
1999-04-16	Viernes	0.620	-0.001	-0.21%	0.619	0.620
1999-04-19	Lunes	0.621	+0.001	+0.15%	0.621	0.621
1999-04-20	Martes	0.620	-0.0004	-0.06%	0.619	0.620
1999-04-21	Miércoles	0.623	+0.003	+0.40%	0.623	0.623
1999-04-22	Jueves	0.620	-0.003	-0.50%	0.621	0.620
1999-04-23	Viernes	0.619	-0.001	-0.13%	0.619	0.619
1999-04-26	Lunes	0.620	+0.001	+0.24%	0.620	0.620
1999-04-27	Martes	0.619	-0.002	-0.27%	0.619	0.619
1999-04-28	Miércoles	0.620	+0.001	+0.16%	0.619	0.620
1999-04-29	Jueves	0.621	+0.002	+0.26%	0.621	0.621
1999-04-30	Viernes	0.621	+0.0001	+0.02%	0.621	0.621
1999-05-04	Martes	0.616	-0.006	-0.92%	0.617	0.616
1999-05-05	Miércoles	0.613	-0.003	-0.44%	0.615	0.613
1999-05-06	Jueves	0.610	-0.003	-0.42%	0.611	0.610
1999-05-07	Viernes	0.613	+0.003	+0.44%	0.612	0.613
1999-05-10	Lunes	0.614	+0.001	+0.21%	0.613	0.614
1999-05-11	Martes	0.616	+0.002	+0.34%	0.617	0.616
1999-05-12	Miércoles	0.618	+0.002	+0.28%	0.618	0.618
1999-05-13	Jueves	0.617	-0.001	-0.11%	0.618	0.617
1999-05-14	Viernes	0.617	0.000	0%	0.617	0.617
1999-05-17	Lunes	0.618	+0.0004	+0.06%	0.617	0.618
1999-05-18	Martes	0.617	-0.001	-0.10%	0.617	0.617
1999-05-19	Miércoles	0.618	+0.001	+0.18%	0.618	0.618
1999-05-20	Jueves	0.622	+0.003	+0.55%	0.621	0.622
1999-05-21	Viernes	0.625	+0.003	+0.48%	0.625	0.625
1999-05-24	Lunes	0.626	+0.001	+0.24%	0.627	0.626
1999-05-25	Martes	0.624	-0.002	-0.37%	0.624	0.624
1999-05-26	Miércoles	0.627	+0.003	+0.48%	0.626	0.627
1999-05-27	Jueves	0.626	-0.001	-0.13%	0.626	0.626
1999-05-28	Viernes	0.625	-0.002	-0.26%	0.625	0.625
1999-06-01	Martes	0.621	-0.003	-0.54%	0.622	0.621
1999-06-02	Miércoles	0.622	+0.001	+0.19%	0.621	0.622
1999-06-03	Jueves	0.623	+0.001	+0.14%	0.623	0.623
1999-06-04	Viernes	0.622	-0.001	-0.22%	0.623	0.622
1999-06-07	Lunes	0.625	+0.003	+0.43%	0.624	0.625
1999-06-08	Martes	0.623	-0.001	-0.22%	0.624	0.623
1999-06-09	Miércoles	0.625	+0.002	+0.24%	0.625	0.625
1999-06-10	Jueves	0.623	-0.001	-0.21%	0.624	0.623
1999-06-11	Viernes	0.620	-0.003	-0.55%	0.621	0.620
1999-06-14	Lunes	0.622	+0.002	+0.32%	0.621	0.622
1999-06-15	Martes	0.627	+0.005	+0.87%	0.627	0.627
1999-06-16	Miércoles	0.630	+0.002	+0.35%	0.629	0.630
1999-06-17	Jueves	0.628	-0.002	-0.25%	0.628	0.628
1999-06-18	Viernes	0.627	-0.001	-0.13%	0.628	0.627
1999-06-21	Lunes	0.629	+0.002	+0.37%	0.630	0.629
1999-06-22	Martes	0.629	-0.0002	-0.03%	0.630	0.629
1999-06-23	Miércoles	0.633	+0.004	+0.64%	0.634	0.633
1999-06-24	Jueves	0.631	-0.002	-0.32%	0.633	0.631
1999-06-25	Viernes	0.630	-0.001	-0.22%	0.630	0.630
1999-06-28	Lunes	0.632	+0.002	+0.37%	0.632	0.632
1999-06-29	Martes	0.635	+0.002	+0.38%	0.633	0.635
1999-06-30	Miércoles	0.634	-0.0003	-0.05%	0.634	0.634
1999-07-01	Jueves	0.635	+0.001	+0.14%	0.634	0.635
1999-07-02	Viernes	0.634	-0.001	-0.17%	0.634	0.634
1999-07-05	Lunes	0.635	+0.001	+0.14%	0.635	0.635
1999-07-06	Martes	0.639	+0.004	+0.65%	0.638	0.639
1999-07-07	Miércoles	0.641	+0.002	+0.34%	0.641	0.641
1999-07-08	Jueves	0.642	+0.001	+0.12%	0.642	0.642
1999-07-09	Viernes	0.645	+0.003	+0.47%	0.644	0.645
1999-07-12	Lunes	0.643	-0.003	-0.39%	0.643	0.643
1999-07-13	Martes	0.642	-0.0002	-0.03%	0.643	0.642
1999-07-14	Miércoles	0.640	-0.003	-0.40%	0.640	0.640
1999-07-15	Jueves	0.638	-0.002	-0.23%	0.637	0.638
1999-07-16	Viernes	0.640	+0.001	+0.20%	0.639	0.640
1999-07-19	Lunes	0.637	-0.003	-0.45%	0.641	0.637
1999-07-20	Martes	0.636	-0.0003	-0.05%	0.637	0.636
1999-07-21	Miércoles	0.635	-0.002	-0.28%	0.635	0.635
1999-07-22	Jueves	0.632	-0.002	-0.39%	0.632	0.632
1999-07-23	Viernes	0.634	+0.002	+0.32%	0.634	0.634
1999-07-26	Lunes	0.629	-0.006	-0.87%	0.628	0.629
1999-07-27	Martes	0.629	+0.001	+0.13%	0.630	0.629
1999-07-28	Miércoles	0.628	-0.002	-0.25%	0.629	0.628
1999-07-29	Jueves	0.619	-0.008	-1.34%	0.620	0.619
1999-07-30	Viernes	0.617	-0.002	-0.36%	0.617	0.617
1999-08-02	Lunes	0.619	+0.002	+0.32%	0.619	0.619
1999-08-03	Martes	0.618	-0.001	-0.16%	0.619	0.618
1999-08-04	Miércoles	0.617	-0.001	-0.23%	0.616	0.617
1999-08-05	Jueves	0.619	+0.002	+0.36%	0.618	0.619
1999-08-06	Viernes	0.620	+0.001	+0.21%	0.619	0.620
1999-08-09	Lunes	0.623	+0.003	+0.44%	0.623	0.623
1999-08-10	Martes	0.620	-0.003	-0.53%	0.620	0.620
1999-08-11	Miércoles	0.621	+0.001	+0.16%	0.621	0.621
1999-08-12	Jueves	0.621	+0.0005	+0.08%	0.621	0.621
1999-08-13	Viernes	0.623	+0.002	+0.34%	0.623	0.623
1999-08-16	Lunes	0.624	+0.001	+0.16%	0.624	0.624
1999-08-17	Martes	0.624	+0.0002	+0.03%	0.625	0.624
1999-08-18	Miércoles	0.624	-0.0005	-0.08%	0.623	0.624
1999-08-19	Jueves	0.618	-0.006	-0.91%	0.618	0.618
1999-08-20	Viernes	0.619	+0.001	+0.13%	0.618	0.619
1999-08-23	Lunes	0.623	+0.004	+0.60%	0.621	0.623
1999-08-24	Martes	0.627	+0.004	+0.63%	0.626	0.627
1999-08-25	Miércoles	0.630	+0.004	+0.59%	0.630	0.630
1999-08-26	Jueves	0.630	+0.0001	+0.02%	0.630	0.630
1999-08-27	Viernes	0.630	-0.0005	-0.08%	0.630	0.630
1999-08-31	Martes	0.623	-0.007	-1.13%	0.622	0.623
1999-09-01	Miércoles	0.624	+0.001	+0.11%	0.623	0.624
1999-09-02	Jueves	0.621	-0.002	-0.34%	0.621	0.621
1999-09-03	Viernes	0.624	+0.002	+0.37%	0.623	0.624
1999-09-06	Lunes	0.623	-0.001	-0.13%	0.624	0.623
1999-09-07	Martes	0.623	+0.0002	+0.03%	0.623	0.623
1999-09-08	Miércoles	0.618	-0.006	-0.90%	0.617	0.618
1999-09-09	Jueves	0.613	-0.005	-0.78%	0.614	0.613
1999-09-10	Viernes	0.617	+0.004	+0.70%	0.616	0.617
1999-09-13	Lunes	0.622	+0.005	+0.78%	0.621	0.622
1999-09-14	Martes	0.622	+0.0004	+0.06%	0.622	0.622
1999-09-15	Miércoles	0.620	-0.002	-0.35%	0.620	0.620
1999-09-16	Jueves	0.616	-0.004	-0.65%	0.616	0.616
1999-09-17	Viernes	0.616	+0.0001	+0.02%	0.616	0.616
1999-09-20	Lunes	0.617	+0.001	+0.10%	0.617	0.617
1999-09-21	Martes	0.613	-0.004	-0.60%	0.613	0.613
1999-09-22	Miércoles	0.612	-0.001	-0.13%	0.611	0.612
1999-09-23	Jueves	0.609	-0.003	-0.52%	0.610	0.609
1999-09-24	Viernes	0.609	-0.0002	-0.03%	0.609	0.609
1999-09-27	Lunes	0.608	-0.001	-0.16%	0.608	0.608
1999-09-28	Martes	0.606	-0.001	-0.23%	0.606	0.606
1999-09-29	Miércoles	0.608	+0.002	+0.33%	0.608	0.608
1999-09-30	Jueves	0.607	-0.001	-0.20%	0.607	0.607
1999-10-01	Viernes	0.604	-0.003	-0.46%	0.604	0.604
1999-10-04	Lunes	0.605	+0.0001	+0.02%	0.605	0.605
1999-10-05	Martes	0.605	0.000	0%	0.605	0.605
1999-10-06	Miércoles	0.604	-0.001	-0.12%	0.604	0.604
1999-10-07	Jueves	0.605	+0.001	+0.25%	0.605	0.605
1999-10-08	Viernes	0.605	-0.0003	-0.05%	0.605	0.605
1999-10-11	Lunes	0.605	+0.0002	+0.03%	0.605	0.605
1999-10-12	Martes	0.604	-0.001	-0.18%	0.605	0.604
1999-10-13	Miércoles	0.605	+0.001	+0.10%	0.605	0.605
1999-10-14	Jueves	0.603	-0.002	-0.36%	0.604	0.603
1999-10-15	Viernes	0.599	-0.003	-0.56%	0.599	0.599
1999-10-18	Lunes	0.599	0.000	0%	0.599	0.599
1999-10-19	Martes	0.599	-0.001	-0.10%	0.599	0.599
1999-10-20	Miércoles	0.601	+0.002	+0.33%	0.600	0.601
1999-10-21	Jueves	0.597	-0.004	-0.60%	0.597	0.597
1999-10-22	Viernes	0.603	+0.006	+0.99%	0.601	0.603
1999-10-25	Lunes	0.602	-0.001	-0.20%	0.601	0.602
1999-10-26	Martes	0.605	+0.003	+0.57%	0.605	0.605
1999-10-27	Miércoles	0.607	+0.002	+0.33%	0.607	0.607
1999-10-28	Jueves	0.610	+0.003	+0.49%	0.610	0.610
1999-10-29	Viernes	0.609	-0.001	-0.15%	0.610	0.609
1999-11-01	Lunes	0.609	-0.0001	-0.02%	0.609	0.609
1999-11-02	Martes	0.608	-0.001	-0.23%	0.607	0.608
1999-11-03	Miércoles	0.609	+0.001	+0.15%	0.608	0.609
1999-11-04	Jueves	0.613	+0.005	+0.79%	0.610	0.613
1999-11-05	Viernes	0.617	+0.003	+0.55%	0.616	0.617
1999-11-08	Lunes	0.618	+0.001	+0.23%	0.618	0.618
1999-11-09	Martes	0.616	-0.002	-0.29%	0.617	0.616
1999-11-10	Miércoles	0.615	-0.002	-0.29%	0.615	0.615
1999-11-11	Jueves	0.617	+0.002	+0.33%	0.616	0.617
1999-11-12	Viernes	0.619	+0.003	+0.45%	0.620	0.619
1999-11-15	Lunes	0.617	-0.002	-0.37%	0.617	0.617
1999-11-16	Martes	0.618	+0.001	+0.23%	0.618	0.618
1999-11-17	Miércoles	0.615	-0.003	-0.49%	0.615	0.615
1999-11-18	Jueves	0.619	+0.003	+0.55%	0.618	0.619
1999-11-19	Viernes	0.618	-0.001	-0.16%	0.618	0.618
1999-11-22	Lunes	0.617	-0.001	-0.11%	0.617	0.617
1999-11-23	Martes	0.615	-0.002	-0.31%	0.615	0.615
1999-11-24	Miércoles	0.621	+0.006	+0.89%	0.620	0.621
1999-11-25	Jueves	0.620	-0.001	-0.18%	0.619	0.620
1999-11-26	Viernes	0.623	+0.003	+0.50%	0.623	0.623
1999-11-29	Lunes	0.624	+0.001	+0.13%	0.625	0.624
1999-11-30	Martes	0.627	+0.003	+0.53%	0.628	0.627
1999-12-01	Miércoles	0.626	-0.001	-0.21%	0.626	0.626
1999-12-02	Jueves	0.625	-0.0002	-0.03%	0.625	0.625
1999-12-03	Viernes	0.625	-0.001	-0.11%	0.624	0.625
1999-12-06	Lunes	0.618	-0.007	-1.09%	0.618	0.618
1999-12-07	Martes	0.616	-0.002	-0.34%	0.616	0.616
1999-12-08	Miércoles	0.615	-0.001	-0.13%	0.615	0.615
1999-12-09	Jueves	0.616	+0.001	+0.16%	0.616	0.616
1999-12-10	Viernes	0.617	+0.001	+0.11%	0.616	0.617
1999-12-13	Lunes	0.616	-0.001	-0.11%	0.616	0.616
1999-12-14	Martes	0.620	+0.004	+0.67%	0.619	0.620
1999-12-15	Miércoles	0.623	+0.003	+0.40%	0.622	0.623
1999-12-16	Jueves	0.621	-0.002	-0.31%	0.620	0.621
1999-12-17	Viernes	0.623	+0.002	+0.31%	0.622	0.623
1999-12-20	Lunes	0.623	+0.0003	+0.05%	0.623	0.623
1999-12-21	Martes	0.621	-0.002	-0.34%	0.621	0.621
1999-12-22	Miércoles	0.622	+0.001	+0.23%	0.622	0.622
1999-12-23	Jueves	0.619	-0.003	-0.51%	0.619	0.619
1999-12-24	Viernes	0.619	-0.0002	-0.03%	0.618	0.619
1999-12-29	Miércoles	0.618	-0.0003	-0.05%	0.618	0.618
1999-12-30	Jueves	0.620	+0.001	+0.21%	0.620	0.620

Valor del dólar en Reino Unido en 1999

Tabla: Histórico del precio del dólar