Valor del dólar en Reino Unido en 1999

Precio cierre £0.620
Precio promedio £0.618
Precio mínimo £0.597
Precio máximo £0.645

Al finalizar el 1999 el dólar estadounidense cotizó a 0.62 libras esterlinas. El precio subió 0.017 libras (+2.82%) desde el inicio del año, cuando cotizaba a $0.603. El precio promedio fue de £0.618.

En el 1999:

  • El precio mínimo fue de £0.597 y se alcanzó el 21 de octubre.
  • El precio máximo fue de £0.645 y se alcanzó el 9 de julio.
  • El día más bajista fue el 29 de julio, con una caída del 1.34%.
  • El día más alcista fue el 22 de octubre, con un alza del 0.99%.
  • El precio del dólar subió 126 días y bajó 123 del total de 252 días bursátiles.
  • El dólar subió todos los días entre el 25 de marzo y el 6 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 0.603 -0.0001 -0.02% 0.602 0.603
1999-01-05 Martes 0.604 +0.002 +0.27% 0.604 0.604
1999-01-06 Miércoles 0.604 -0.0002 -0.03% 0.604 0.604
1999-01-07 Jueves 0.606 +0.002 +0.30% 0.606 0.606
1999-01-08 Viernes 0.609 +0.004 +0.58% 0.610 0.609
1999-01-11 Lunes 0.612 +0.002 +0.39% 0.610 0.612
1999-01-12 Martes 0.613 +0.001 +0.21% 0.613 0.613
1999-01-13 Miércoles 0.606 -0.007 -1.17% 0.605 0.606
1999-01-14 Jueves 0.604 -0.002 -0.38% 0.603 0.604
1999-01-15 Viernes 0.606 +0.002 +0.33% 0.605 0.606
1999-01-18 Lunes 0.605 -0.0002 -0.03% 0.606 0.605
1999-01-19 Martes 0.603 -0.002 -0.35% 0.603 0.603
1999-01-20 Miércoles 0.607 +0.004 +0.68% 0.607 0.607
1999-01-21 Jueves 0.605 -0.002 -0.33% 0.605 0.605
1999-01-22 Viernes 0.604 -0.001 -0.18% 0.605 0.604
1999-01-25 Lunes 0.603 -0.001 -0.15% 0.603 0.603
1999-01-26 Martes 0.603 -0.001 -0.12% 0.603 0.603
1999-01-27 Miércoles 0.606 +0.004 +0.60% 0.605 0.606
1999-01-28 Jueves 0.607 +0.0004 +0.07% 0.607 0.607
1999-01-29 Viernes 0.608 +0.001 +0.23% 0.609 0.608
1999-02-01 Lunes 0.609 +0.001 +0.21% 0.610 0.609
1999-02-02 Martes 0.609 -0.001 -0.10% 0.608 0.609
1999-02-03 Miércoles 0.611 +0.002 +0.36% 0.610 0.611
1999-02-04 Jueves 0.609 -0.002 -0.28% 0.611 0.609
1999-02-05 Viernes 0.612 +0.002 +0.38% 0.610 0.612
1999-02-08 Lunes 0.611 -0.0003 -0.05% 0.613 0.611
1999-02-09 Martes 0.611 -0.0004 -0.07% 0.611 0.611
1999-02-10 Miércoles 0.614 +0.003 +0.57% 0.614 0.614
1999-02-11 Jueves 0.616 +0.002 +0.26% 0.615 0.616
1999-02-12 Viernes 0.613 -0.003 -0.49% 0.614 0.613
1999-02-15 Lunes 0.615 +0.002 +0.26% 0.614 0.615
1999-02-16 Martes 0.612 -0.002 -0.39% 0.612 0.612
1999-02-17 Miércoles 0.612 -0.001 -0.10% 0.611 0.612
1999-02-18 Jueves 0.612 +0.0003 +0.05% 0.612 0.612
1999-02-19 Viernes 0.615 +0.003 +0.52% 0.614 0.615
1999-02-22 Lunes 0.616 +0.001 +0.08% 0.616 0.616
1999-02-23 Martes 0.620 +0.004 +0.71% 0.621 0.620
1999-02-24 Miércoles 0.626 +0.006 +0.95% 0.626 0.626
1999-02-25 Jueves 0.624 -0.002 -0.35% 0.623 0.624
1999-02-26 Viernes 0.624 +0.001 +0.10% 0.625 0.624
1999-03-01 Lunes 0.622 -0.002 -0.34% 0.622 0.622
1999-03-02 Martes 0.619 -0.003 -0.51% 0.619 0.619
1999-03-03 Miércoles 0.619 -0.0002 -0.03% 0.618 0.619
1999-03-04 Jueves 0.622 +0.003 +0.44% 0.622 0.622
1999-03-05 Viernes 0.622 +0.0004 +0.06% 0.621 0.622
1999-03-08 Lunes 0.622 -0.0001 -0.02% 0.622 0.622
1999-03-09 Martes 0.619 -0.003 -0.51% 0.619 0.619
1999-03-10 Miércoles 0.615 -0.004 -0.61% 0.615 0.615
1999-03-11 Jueves 0.613 -0.002 -0.29% 0.615 0.613
1999-03-12 Viernes 0.613 -0.0004 -0.07% 0.612 0.613
1999-03-15 Lunes 0.617 +0.004 +0.65% 0.617 0.617
1999-03-16 Martes 0.615 -0.002 -0.28% 0.616 0.615
1999-03-17 Miércoles 0.614 -0.001 -0.21% 0.614 0.614
1999-03-18 Jueves 0.614 +0.0001 +0.02% 0.613 0.614
1999-03-19 Viernes 0.614 +0.0004 +0.07% 0.614 0.614
1999-03-22 Lunes 0.614 +0.0001 +0.02% 0.614 0.614
1999-03-23 Martes 0.612 -0.002 -0.41% 0.613 0.612
1999-03-24 Miércoles 0.610 -0.002 -0.25% 0.609 0.610
1999-03-25 Jueves 0.615 +0.004 +0.70% 0.613 0.615
1999-03-26 Viernes 0.617 +0.002 +0.33% 0.617 0.617
1999-03-29 Lunes 0.618 +0.002 +0.31% 0.618 0.618
1999-03-30 Martes 0.620 +0.002 +0.26% 0.620 0.620
1999-03-31 Miércoles 0.620 +0.0003 +0.05% 0.620 0.620
1999-04-01 Jueves 0.624 +0.003 +0.55% 0.623 0.624
1999-04-06 Martes 0.629 +0.005 +0.82% 0.629 0.629
1999-04-07 Miércoles 0.627 -0.002 -0.35% 0.627 0.627
1999-04-08 Jueves 0.622 -0.005 -0.77% 0.621 0.622
1999-04-09 Viernes 0.623 +0.001 +0.11% 0.623 0.623
1999-04-12 Lunes 0.620 -0.003 -0.42% 0.619 0.620
1999-04-13 Martes 0.619 -0.001 -0.19% 0.619 0.619
1999-04-14 Miércoles 0.619 +0.001 +0.11% 0.618 0.619
1999-04-15 Jueves 0.621 +0.002 +0.26% 0.620 0.621
1999-04-16 Viernes 0.620 -0.001 -0.21% 0.619 0.620
1999-04-19 Lunes 0.621 +0.001 +0.15% 0.621 0.621
1999-04-20 Martes 0.620 -0.0004 -0.06% 0.619 0.620
1999-04-21 Miércoles 0.623 +0.003 +0.40% 0.623 0.623
1999-04-22 Jueves 0.620 -0.003 -0.50% 0.621 0.620
1999-04-23 Viernes 0.619 -0.001 -0.13% 0.619 0.619
1999-04-26 Lunes 0.620 +0.001 +0.24% 0.620 0.620
1999-04-27 Martes 0.619 -0.002 -0.27% 0.619 0.619
1999-04-28 Miércoles 0.620 +0.001 +0.16% 0.619 0.620
1999-04-29 Jueves 0.621 +0.002 +0.26% 0.621 0.621
1999-04-30 Viernes 0.621 +0.0001 +0.02% 0.621 0.621
1999-05-04 Martes 0.616 -0.006 -0.92% 0.617 0.616
1999-05-05 Miércoles 0.613 -0.003 -0.44% 0.615 0.613
1999-05-06 Jueves 0.610 -0.003 -0.42% 0.611 0.610
1999-05-07 Viernes 0.613 +0.003 +0.44% 0.612 0.613
1999-05-10 Lunes 0.614 +0.001 +0.21% 0.613 0.614
1999-05-11 Martes 0.616 +0.002 +0.34% 0.617 0.616
1999-05-12 Miércoles 0.618 +0.002 +0.28% 0.618 0.618
1999-05-13 Jueves 0.617 -0.001 -0.11% 0.618 0.617
1999-05-14 Viernes 0.617 0.000 0% 0.617 0.617
1999-05-17 Lunes 0.618 +0.0004 +0.06% 0.617 0.618
1999-05-18 Martes 0.617 -0.001 -0.10% 0.617 0.617
1999-05-19 Miércoles 0.618 +0.001 +0.18% 0.618 0.618
1999-05-20 Jueves 0.622 +0.003 +0.55% 0.621 0.622
1999-05-21 Viernes 0.625 +0.003 +0.48% 0.625 0.625
1999-05-24 Lunes 0.626 +0.001 +0.24% 0.627 0.626
1999-05-25 Martes 0.624 -0.002 -0.37% 0.624 0.624
1999-05-26 Miércoles 0.627 +0.003 +0.48% 0.626 0.627
1999-05-27 Jueves 0.626 -0.001 -0.13% 0.626 0.626
1999-05-28 Viernes 0.625 -0.002 -0.26% 0.625 0.625
1999-06-01 Martes 0.621 -0.003 -0.54% 0.622 0.621
1999-06-02 Miércoles 0.622 +0.001 +0.19% 0.621 0.622
1999-06-03 Jueves 0.623 +0.001 +0.14% 0.623 0.623
1999-06-04 Viernes 0.622 -0.001 -0.22% 0.623 0.622
1999-06-07 Lunes 0.625 +0.003 +0.43% 0.624 0.625
1999-06-08 Martes 0.623 -0.001 -0.22% 0.624 0.623
1999-06-09 Miércoles 0.625 +0.002 +0.24% 0.625 0.625
1999-06-10 Jueves 0.623 -0.001 -0.21% 0.624 0.623
1999-06-11 Viernes 0.620 -0.003 -0.55% 0.621 0.620
1999-06-14 Lunes 0.622 +0.002 +0.32% 0.621 0.622
1999-06-15 Martes 0.627 +0.005 +0.87% 0.627 0.627
1999-06-16 Miércoles 0.630 +0.002 +0.35% 0.629 0.630
1999-06-17 Jueves 0.628 -0.002 -0.25% 0.628 0.628
1999-06-18 Viernes 0.627 -0.001 -0.13% 0.628 0.627
1999-06-21 Lunes 0.629 +0.002 +0.37% 0.630 0.629
1999-06-22 Martes 0.629 -0.0002 -0.03% 0.630 0.629
1999-06-23 Miércoles 0.633 +0.004 +0.64% 0.634 0.633
1999-06-24 Jueves 0.631 -0.002 -0.32% 0.633 0.631
1999-06-25 Viernes 0.630 -0.001 -0.22% 0.630 0.630
1999-06-28 Lunes 0.632 +0.002 +0.37% 0.632 0.632
1999-06-29 Martes 0.635 +0.002 +0.38% 0.633 0.635
1999-06-30 Miércoles 0.634 -0.0003 -0.05% 0.634 0.634
1999-07-01 Jueves 0.635 +0.001 +0.14% 0.634 0.635
1999-07-02 Viernes 0.634 -0.001 -0.17% 0.634 0.634
1999-07-05 Lunes 0.635 +0.001 +0.14% 0.635 0.635
1999-07-06 Martes 0.639 +0.004 +0.65% 0.638 0.639
1999-07-07 Miércoles 0.641 +0.002 +0.34% 0.641 0.641
1999-07-08 Jueves 0.642 +0.001 +0.12% 0.642 0.642
1999-07-09 Viernes 0.645 +0.003 +0.47% 0.644 0.645
1999-07-12 Lunes 0.643 -0.003 -0.39% 0.643 0.643
1999-07-13 Martes 0.642 -0.0002 -0.03% 0.643 0.642
1999-07-14 Miércoles 0.640 -0.003 -0.40% 0.640 0.640
1999-07-15 Jueves 0.638 -0.002 -0.23% 0.637 0.638
1999-07-16 Viernes 0.640 +0.001 +0.20% 0.639 0.640
1999-07-19 Lunes 0.637 -0.003 -0.45% 0.641 0.637
1999-07-20 Martes 0.636 -0.0003 -0.05% 0.637 0.636
1999-07-21 Miércoles 0.635 -0.002 -0.28% 0.635 0.635
1999-07-22 Jueves 0.632 -0.002 -0.39% 0.632 0.632
1999-07-23 Viernes 0.634 +0.002 +0.32% 0.634 0.634
1999-07-26 Lunes 0.629 -0.006 -0.87% 0.628 0.629
1999-07-27 Martes 0.629 +0.001 +0.13% 0.630 0.629
1999-07-28 Miércoles 0.628 -0.002 -0.25% 0.629 0.628
1999-07-29 Jueves 0.619 -0.008 -1.34% 0.620 0.619
1999-07-30 Viernes 0.617 -0.002 -0.36% 0.617 0.617
1999-08-02 Lunes 0.619 +0.002 +0.32% 0.619 0.619
1999-08-03 Martes 0.618 -0.001 -0.16% 0.619 0.618
1999-08-04 Miércoles 0.617 -0.001 -0.23% 0.616 0.617
1999-08-05 Jueves 0.619 +0.002 +0.36% 0.618 0.619
1999-08-06 Viernes 0.620 +0.001 +0.21% 0.619 0.620
1999-08-09 Lunes 0.623 +0.003 +0.44% 0.623 0.623
1999-08-10 Martes 0.620 -0.003 -0.53% 0.620 0.620
1999-08-11 Miércoles 0.621 +0.001 +0.16% 0.621 0.621
1999-08-12 Jueves 0.621 +0.0005 +0.08% 0.621 0.621
1999-08-13 Viernes 0.623 +0.002 +0.34% 0.623 0.623
1999-08-16 Lunes 0.624 +0.001 +0.16% 0.624 0.624
1999-08-17 Martes 0.624 +0.0002 +0.03% 0.625 0.624
1999-08-18 Miércoles 0.624 -0.0005 -0.08% 0.623 0.624
1999-08-19 Jueves 0.618 -0.006 -0.91% 0.618 0.618
1999-08-20 Viernes 0.619 +0.001 +0.13% 0.618 0.619
1999-08-23 Lunes 0.623 +0.004 +0.60% 0.621 0.623
1999-08-24 Martes 0.627 +0.004 +0.63% 0.626 0.627
1999-08-25 Miércoles 0.630 +0.004 +0.59% 0.630 0.630
1999-08-26 Jueves 0.630 +0.0001 +0.02% 0.630 0.630
1999-08-27 Viernes 0.630 -0.0005 -0.08% 0.630 0.630
1999-08-31 Martes 0.623 -0.007 -1.13% 0.622 0.623
1999-09-01 Miércoles 0.624 +0.001 +0.11% 0.623 0.624
1999-09-02 Jueves 0.621 -0.002 -0.34% 0.621 0.621
1999-09-03 Viernes 0.624 +0.002 +0.37% 0.623 0.624
1999-09-06 Lunes 0.623 -0.001 -0.13% 0.624 0.623
1999-09-07 Martes 0.623 +0.0002 +0.03% 0.623 0.623
1999-09-08 Miércoles 0.618 -0.006 -0.90% 0.617 0.618
1999-09-09 Jueves 0.613 -0.005 -0.78% 0.614 0.613
1999-09-10 Viernes 0.617 +0.004 +0.70% 0.616 0.617
1999-09-13 Lunes 0.622 +0.005 +0.78% 0.621 0.622
1999-09-14 Martes 0.622 +0.0004 +0.06% 0.622 0.622
1999-09-15 Miércoles 0.620 -0.002 -0.35% 0.620 0.620
1999-09-16 Jueves 0.616 -0.004 -0.65% 0.616 0.616
1999-09-17 Viernes 0.616 +0.0001 +0.02% 0.616 0.616
1999-09-20 Lunes 0.617 +0.001 +0.10% 0.617 0.617
1999-09-21 Martes 0.613 -0.004 -0.60% 0.613 0.613
1999-09-22 Miércoles 0.612 -0.001 -0.13% 0.611 0.612
1999-09-23 Jueves 0.609 -0.003 -0.52% 0.610 0.609
1999-09-24 Viernes 0.609 -0.0002 -0.03% 0.609 0.609
1999-09-27 Lunes 0.608 -0.001 -0.16% 0.608 0.608
1999-09-28 Martes 0.606 -0.001 -0.23% 0.606 0.606
1999-09-29 Miércoles 0.608 +0.002 +0.33% 0.608 0.608
1999-09-30 Jueves 0.607 -0.001 -0.20% 0.607 0.607
1999-10-01 Viernes 0.604 -0.003 -0.46% 0.604 0.604
1999-10-04 Lunes 0.605 +0.0001 +0.02% 0.605 0.605
1999-10-05 Martes 0.605 0.000 0% 0.605 0.605
1999-10-06 Miércoles 0.604 -0.001 -0.12% 0.604 0.604
1999-10-07 Jueves 0.605 +0.001 +0.25% 0.605 0.605
1999-10-08 Viernes 0.605 -0.0003 -0.05% 0.605 0.605
1999-10-11 Lunes 0.605 +0.0002 +0.03% 0.605 0.605
1999-10-12 Martes 0.604 -0.001 -0.18% 0.605 0.604
1999-10-13 Miércoles 0.605 +0.001 +0.10% 0.605 0.605
1999-10-14 Jueves 0.603 -0.002 -0.36% 0.604 0.603
1999-10-15 Viernes 0.599 -0.003 -0.56% 0.599 0.599
1999-10-18 Lunes 0.599 0.000 0% 0.599 0.599
1999-10-19 Martes 0.599 -0.001 -0.10% 0.599 0.599
1999-10-20 Miércoles 0.601 +0.002 +0.33% 0.600 0.601
1999-10-21 Jueves 0.597 -0.004 -0.60% 0.597 0.597
1999-10-22 Viernes 0.603 +0.006 +0.99% 0.601 0.603
1999-10-25 Lunes 0.602 -0.001 -0.20% 0.601 0.602
1999-10-26 Martes 0.605 +0.003 +0.57% 0.605 0.605
1999-10-27 Miércoles 0.607 +0.002 +0.33% 0.607 0.607
1999-10-28 Jueves 0.610 +0.003 +0.49% 0.610 0.610
1999-10-29 Viernes 0.609 -0.001 -0.15% 0.610 0.609
1999-11-01 Lunes 0.609 -0.0001 -0.02% 0.609 0.609
1999-11-02 Martes 0.608 -0.001 -0.23% 0.607 0.608
1999-11-03 Miércoles 0.609 +0.001 +0.15% 0.608 0.609
1999-11-04 Jueves 0.613 +0.005 +0.79% 0.610 0.613
1999-11-05 Viernes 0.617 +0.003 +0.55% 0.616 0.617
1999-11-08 Lunes 0.618 +0.001 +0.23% 0.618 0.618
1999-11-09 Martes 0.616 -0.002 -0.29% 0.617 0.616
1999-11-10 Miércoles 0.615 -0.002 -0.29% 0.615 0.615
1999-11-11 Jueves 0.617 +0.002 +0.33% 0.616 0.617
1999-11-12 Viernes 0.619 +0.003 +0.45% 0.620 0.619
1999-11-15 Lunes 0.617 -0.002 -0.37% 0.617 0.617
1999-11-16 Martes 0.618 +0.001 +0.23% 0.618 0.618
1999-11-17 Miércoles 0.615 -0.003 -0.49% 0.615 0.615
1999-11-18 Jueves 0.619 +0.003 +0.55% 0.618 0.619
1999-11-19 Viernes 0.618 -0.001 -0.16% 0.618 0.618
1999-11-22 Lunes 0.617 -0.001 -0.11% 0.617 0.617
1999-11-23 Martes 0.615 -0.002 -0.31% 0.615 0.615
1999-11-24 Miércoles 0.621 +0.006 +0.89% 0.620 0.621
1999-11-25 Jueves 0.620 -0.001 -0.18% 0.619 0.620
1999-11-26 Viernes 0.623 +0.003 +0.50% 0.623 0.623
1999-11-29 Lunes 0.624 +0.001 +0.13% 0.625 0.624
1999-11-30 Martes 0.627 +0.003 +0.53% 0.628 0.627
1999-12-01 Miércoles 0.626 -0.001 -0.21% 0.626 0.626
1999-12-02 Jueves 0.625 -0.0002 -0.03% 0.625 0.625
1999-12-03 Viernes 0.625 -0.001 -0.11% 0.624 0.625
1999-12-06 Lunes 0.618 -0.007 -1.09% 0.618 0.618
1999-12-07 Martes 0.616 -0.002 -0.34% 0.616 0.616
1999-12-08 Miércoles 0.615 -0.001 -0.13% 0.615 0.615
1999-12-09 Jueves 0.616 +0.001 +0.16% 0.616 0.616
1999-12-10 Viernes 0.617 +0.001 +0.11% 0.616 0.617
1999-12-13 Lunes 0.616 -0.001 -0.11% 0.616 0.616
1999-12-14 Martes 0.620 +0.004 +0.67% 0.619 0.620
1999-12-15 Miércoles 0.623 +0.003 +0.40% 0.622 0.623
1999-12-16 Jueves 0.621 -0.002 -0.31% 0.620 0.621
1999-12-17 Viernes 0.623 +0.002 +0.31% 0.622 0.623
1999-12-20 Lunes 0.623 +0.0003 +0.05% 0.623 0.623
1999-12-21 Martes 0.621 -0.002 -0.34% 0.621 0.621
1999-12-22 Miércoles 0.622 +0.001 +0.23% 0.622 0.622
1999-12-23 Jueves 0.619 -0.003 -0.51% 0.619 0.619
1999-12-24 Viernes 0.619 -0.0002 -0.03% 0.618 0.619
1999-12-29 Miércoles 0.618 -0.0003 -0.05% 0.618 0.618
1999-12-30 Jueves 0.620 +0.001 +0.21% 0.620 0.620