Valor del dólar en Reino Unido en 2000

Precio cierre £0.669

Precio promedio £0.661

Precio mínimo £0.605

Precio máximo £0.717

Al finalizar el 2000 el dólar estadounidense cotizó a 0.669 libras esterlinas. El precio subió 0.0572 libras (+9.36%) desde el inicio del año, cuando cotizaba a $0.611. El precio promedio fue de £0.661.

En el 2000:

El precio mínimo fue de £0.605 y se alcanzó el 24 de enero.
El precio máximo fue de £0.717 y se alcanzó el 12 de septiembre.
El día más bajista fue el 21 de septiembre, con una caída del 1.9%.
El día más alcista fue el 8 de septiembre, con un alza del 1.67%.
El precio del dólar subió 134 días y bajó 118 del total de 255 días bursátiles.
El dólar subió todos los días entre el 25 de enero y el 4 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2000.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2000-01-04	Martes	0.611	-0.008	-1.36%	0.612	0.611
2000-01-05	Miércoles	0.610	-0.002	-0.28%	0.610	0.610
2000-01-06	Jueves	0.607	-0.002	-0.39%	0.607	0.607
2000-01-07	Viernes	0.611	+0.003	+0.56%	0.611	0.611
2000-01-10	Lunes	0.611	+0.0002	+0.03%	0.611	0.611
2000-01-11	Martes	0.607	-0.004	-0.62%	0.607	0.607
2000-01-12	Miércoles	0.607	+0.0003	+0.05%	0.608	0.607
2000-01-13	Jueves	0.607	-0.0004	-0.07%	0.606	0.607
2000-01-14	Viernes	0.612	+0.005	+0.82%	0.612	0.612
2000-01-17	Lunes	0.613	+0.001	+0.13%	0.613	0.613
2000-01-18	Martes	0.611	-0.002	-0.31%	0.611	0.611
2000-01-19	Miércoles	0.609	-0.002	-0.29%	0.610	0.609
2000-01-20	Jueves	0.606	-0.003	-0.57%	0.606	0.606
2000-01-21	Viernes	0.606	+0.001	+0.10%	0.606	0.606
2000-01-24	Lunes	0.606	-0.001	-0.10%	0.605	0.606
2000-01-25	Martes	0.607	+0.002	+0.28%	0.606	0.607
2000-01-26	Miércoles	0.610	+0.003	+0.48%	0.610	0.610
2000-01-27	Jueves	0.611	+0.001	+0.08%	0.611	0.611
2000-01-28	Viernes	0.618	+0.007	+1.15%	0.617	0.618
2000-01-31	Lunes	0.618	+0.0004	+0.06%	0.617	0.618
2000-02-01	Martes	0.620	+0.002	+0.24%	0.619	0.620
2000-02-02	Miércoles	0.623	+0.003	+0.50%	0.623	0.623
2000-02-03	Jueves	0.625	+0.002	+0.37%	0.624	0.625
2000-02-04	Viernes	0.629	+0.004	+0.62%	0.630	0.629
2000-02-07	Lunes	0.627	-0.001	-0.22%	0.629	0.627
2000-02-08	Martes	0.621	-0.007	-1.08%	0.621	0.621
2000-02-09	Miércoles	0.620	-0.001	-0.13%	0.621	0.620
2000-02-10	Jueves	0.622	+0.002	+0.39%	0.623	0.622
2000-02-11	Viernes	0.628	+0.005	+0.87%	0.627	0.628
2000-02-14	Lunes	0.630	+0.002	+0.38%	0.630	0.630
2000-02-15	Martes	0.626	-0.004	-0.59%	0.626	0.626
2000-02-16	Miércoles	0.623	-0.003	-0.53%	0.624	0.623
2000-02-17	Jueves	0.622	-0.001	-0.14%	0.622	0.622
2000-02-18	Viernes	0.625	+0.003	+0.51%	0.626	0.625
2000-02-21	Lunes	0.626	+0.0002	+0.03%	0.626	0.626
2000-02-22	Martes	0.620	-0.006	-0.93%	0.619	0.620
2000-02-23	Miércoles	0.623	+0.004	+0.60%	0.623	0.623
2000-02-24	Jueves	0.625	+0.001	+0.21%	0.624	0.625
2000-02-25	Viernes	0.627	+0.002	+0.40%	0.627	0.627
2000-02-28	Lunes	0.628	+0.001	+0.10%	0.629	0.628
2000-02-29	Martes	0.633	+0.006	+0.89%	0.633	0.633
2000-03-01	Miércoles	0.631	-0.003	-0.43%	0.631	0.631
2000-03-02	Jueves	0.634	+0.003	+0.49%	0.633	0.634
2000-03-03	Viernes	0.633	-0.001	-0.13%	0.632	0.633
2000-03-06	Lunes	0.635	+0.002	+0.38%	0.636	0.635
2000-03-07	Martes	0.633	-0.003	-0.41%	0.632	0.633
2000-03-08	Miércoles	0.632	-0.0004	-0.06%	0.632	0.632
2000-03-09	Jueves	0.632	-0.0002	-0.03%	0.632	0.632
2000-03-10	Viernes	0.634	+0.002	+0.28%	0.633	0.634
2000-03-13	Lunes	0.633	-0.001	-0.11%	0.633	0.633
2000-03-14	Martes	0.635	+0.002	+0.33%	0.637	0.635
2000-03-15	Miércoles	0.636	+0.001	+0.09%	0.636	0.636
2000-03-16	Jueves	0.634	-0.002	-0.27%	0.634	0.634
2000-03-17	Viernes	0.636	+0.002	+0.24%	0.636	0.636
2000-03-20	Lunes	0.638	+0.002	+0.35%	0.639	0.638
2000-03-21	Martes	0.635	-0.003	-0.47%	0.634	0.635
2000-03-22	Miércoles	0.636	+0.001	+0.14%	0.638	0.636
2000-03-23	Jueves	0.631	-0.005	-0.75%	0.632	0.631
2000-03-24	Viernes	0.629	-0.002	-0.40%	0.630	0.629
2000-03-27	Lunes	0.629	+0.0005	+0.08%	0.628	0.629
2000-03-28	Martes	0.630	+0.001	+0.16%	0.631	0.630
2000-03-29	Miércoles	0.630	-0.001	-0.10%	0.631	0.630
2000-03-30	Jueves	0.627	-0.002	-0.38%	0.627	0.627
2000-03-31	Viernes	0.628	+0.001	+0.08%	0.627	0.628
2000-04-03	Lunes	0.626	-0.001	-0.19%	0.627	0.626
2000-04-04	Martes	0.627	+0.001	+0.13%	0.627	0.627
2000-04-05	Miércoles	0.630	+0.003	+0.45%	0.628	0.630
2000-04-06	Jueves	0.632	+0.002	+0.38%	0.632	0.632
2000-04-07	Viernes	0.633	+0.0003	+0.05%	0.632	0.633
2000-04-10	Lunes	0.631	-0.001	-0.22%	0.632	0.631
2000-04-11	Martes	0.630	-0.001	-0.17%	0.630	0.630
2000-04-12	Miércoles	0.630	-0.0003	-0.05%	0.630	0.630
2000-04-13	Jueves	0.630	+0.0001	+0.02%	0.629	0.630
2000-04-14	Viernes	0.630	-0.0001	-0.02%	0.630	0.630
2000-04-17	Lunes	0.632	+0.002	+0.27%	0.630	0.632
2000-04-18	Martes	0.634	+0.002	+0.38%	0.634	0.634
2000-04-19	Miércoles	0.633	-0.001	-0.22%	0.633	0.633
2000-04-20	Jueves	0.633	+0.0003	+0.05%	0.633	0.633
2000-04-25	Martes	0.633	-0.0001	-0.02%	0.633	0.633
2000-04-26	Miércoles	0.634	+0.001	+0.16%	0.633	0.634
2000-04-27	Jueves	0.636	+0.002	+0.27%	0.635	0.636
2000-04-28	Viernes	0.642	+0.007	+1.02%	0.640	0.642
2000-05-02	Martes	0.641	-0.001	-0.22%	0.640	0.641
2000-05-03	Miércoles	0.640	-0.0003	-0.05%	0.640	0.640
2000-05-04	Jueves	0.648	+0.008	+1.22%	0.648	0.648
2000-05-05	Viernes	0.655	+0.006	+1.00%	0.655	0.655
2000-05-08	Lunes	0.653	-0.002	-0.24%	0.654	0.653
2000-05-09	Martes	0.653	0.000	0%	0.653	0.653
2000-05-10	Miércoles	0.659	+0.006	+0.96%	0.657	0.659
2000-05-11	Jueves	0.665	+0.006	+0.93%	0.666	0.665
2000-05-12	Viernes	0.660	-0.006	-0.89%	0.660	0.660
2000-05-15	Lunes	0.662	+0.003	+0.39%	0.660	0.662
2000-05-16	Martes	0.669	+0.006	+0.98%	0.668	0.669
2000-05-17	Miércoles	0.670	+0.001	+0.16%	0.671	0.670
2000-05-18	Jueves	0.675	+0.005	+0.73%	0.675	0.675
2000-05-19	Viernes	0.673	-0.001	-0.22%	0.674	0.673
2000-05-22	Lunes	0.670	-0.003	-0.45%	0.670	0.670
2000-05-23	Martes	0.677	+0.007	+1.01%	0.677	0.677
2000-05-24	Miércoles	0.679	+0.002	+0.28%	0.679	0.679
2000-05-25	Jueves	0.680	+0.001	+0.10%	0.679	0.680
2000-05-26	Viernes	0.673	-0.007	-1.00%	0.674	0.673
2000-05-30	Martes	0.668	-0.005	-0.73%	0.668	0.668
2000-05-31	Miércoles	0.668	-0.0002	-0.03%	0.669	0.668
2000-06-01	Jueves	0.670	+0.002	+0.28%	0.670	0.670
2000-06-02	Viernes	0.663	-0.007	-0.99%	0.664	0.663
2000-06-05	Lunes	0.660	-0.003	-0.44%	0.662	0.660
2000-06-06	Martes	0.655	-0.005	-0.70%	0.656	0.655
2000-06-07	Miércoles	0.658	+0.002	+0.35%	0.658	0.658
2000-06-08	Jueves	0.662	+0.005	+0.71%	0.663	0.662
2000-06-09	Viernes	0.664	+0.002	+0.24%	0.665	0.664
2000-06-12	Lunes	0.661	-0.003	-0.44%	0.661	0.661
2000-06-13	Martes	0.662	+0.001	+0.20%	0.661	0.662
2000-06-14	Miércoles	0.666	+0.004	+0.57%	0.665	0.666
2000-06-15	Jueves	0.663	-0.003	-0.50%	0.664	0.663
2000-06-16	Viernes	0.660	-0.003	-0.45%	0.660	0.660
2000-06-19	Lunes	0.662	+0.002	+0.24%	0.661	0.662
2000-06-20	Martes	0.661	-0.0004	-0.06%	0.663	0.661
2000-06-21	Miércoles	0.667	+0.006	+0.94%	0.667	0.667
2000-06-22	Jueves	0.661	-0.006	-0.88%	0.662	0.661
2000-06-23	Viernes	0.666	+0.005	+0.71%	0.666	0.666
2000-06-26	Lunes	0.667	+0.001	+0.18%	0.667	0.667
2000-06-27	Martes	0.666	-0.002	-0.27%	0.667	0.666
2000-06-28	Miércoles	0.661	-0.004	-0.62%	0.662	0.661
2000-06-29	Jueves	0.658	-0.003	-0.47%	0.658	0.658
2000-06-30	Viernes	0.660	+0.002	+0.24%	0.661	0.660
2000-07-03	Lunes	0.661	+0.001	+0.12%	0.661	0.661
2000-07-04	Martes	0.660	-0.001	-0.11%	0.660	0.660
2000-07-05	Miércoles	0.662	+0.002	+0.35%	0.661	0.662
2000-07-06	Jueves	0.662	-0.0004	-0.06%	0.660	0.662
2000-07-07	Viernes	0.660	-0.002	-0.24%	0.660	0.660
2000-07-10	Lunes	0.661	+0.0004	+0.06%	0.661	0.661
2000-07-11	Martes	0.660	-0.001	-0.14%	0.660	0.660
2000-07-12	Miércoles	0.662	+0.002	+0.38%	0.661	0.662
2000-07-13	Jueves	0.666	+0.003	+0.53%	0.667	0.666
2000-07-14	Viernes	0.666	+0.0004	+0.06%	0.666	0.666
2000-07-17	Lunes	0.669	+0.003	+0.47%	0.670	0.669
2000-07-18	Martes	0.668	-0.001	-0.13%	0.669	0.668
2000-07-19	Miércoles	0.668	0.000	0%	0.669	0.668
2000-07-20	Jueves	0.663	-0.005	-0.75%	0.665	0.663
2000-07-21	Viernes	0.660	-0.003	-0.53%	0.660	0.660
2000-07-24	Lunes	0.660	+0.0001	+0.02%	0.660	0.660
2000-07-25	Martes	0.659	-0.001	-0.14%	0.659	0.659
2000-07-26	Miércoles	0.660	+0.0004	+0.06%	0.659	0.660
2000-07-27	Jueves	0.660	+0.001	+0.11%	0.660	0.660
2000-07-28	Viernes	0.665	+0.005	+0.74%	0.665	0.665
2000-07-31	Lunes	0.668	+0.002	+0.36%	0.668	0.668
2000-08-01	Martes	0.670	+0.003	+0.42%	0.665	0.671
2000-08-02	Miércoles	0.669	-0.002	-0.22%	0.668	0.673
2000-08-03	Jueves	0.668	-0.001	-0.18%	0.667	0.674
2000-08-04	Viernes	0.665	-0.003	-0.42%	0.663	0.672
2000-08-07	Lunes	0.661	-0.004	-0.56%	0.660	0.666
2000-08-08	Martes	0.664	+0.003	+0.50%	0.661	0.666
2000-08-09	Miércoles	0.666	+0.001	+0.17%	0.664	0.667
2000-08-10	Jueves	0.668	+0.002	+0.36%	0.665	0.669
2000-08-11	Viernes	0.666	-0.002	-0.33%	0.663	0.668
2000-08-14	Lunes	0.664	-0.002	-0.24%	0.662	0.666
2000-08-15	Martes	0.665	+0.001	+0.12%	0.660	0.666
2000-08-16	Miércoles	0.667	+0.002	+0.26%	0.664	0.668
2000-08-17	Jueves	0.668	+0.001	+0.18%	0.666	0.668
2000-08-18	Viernes	0.671	+0.003	+0.51%	0.667	0.672
2000-08-21	Lunes	0.672	+0.001	+0.18%	0.669	0.673
2000-08-22	Martes	0.675	+0.002	+0.31%	0.672	0.676
2000-08-23	Miércoles	0.672	-0.002	-0.31%	0.672	0.677
2000-08-24	Jueves	0.675	+0.003	+0.39%	0.673	0.677
2000-08-25	Viernes	0.681	+0.005	+0.81%	0.674	0.681
2000-08-28	Lunes	0.681	+0.0002	+0.03%	0.679	0.681
2000-08-29	Martes	0.687	+0.006	+0.88%	0.679	0.687
2000-08-30	Miércoles	0.685	-0.001	-0.20%	0.685	0.694
2000-08-31	Jueves	0.691	+0.005	+0.79%	0.685	0.692
2000-09-01	Viernes	0.683	-0.008	-1.11%	0.682	0.691
2000-09-04	Lunes	0.686	+0.003	+0.42%	0.681	0.686
2000-09-05	Martes	0.687	+0.002	+0.22%	0.685	0.691
2000-09-06	Miércoles	0.696	+0.009	+1.25%	0.687	0.696
2000-09-07	Jueves	0.696	-0.0004	-0.06%	0.693	0.699
2000-09-08	Viernes	0.707	+0.012	+1.67%	0.694	0.707
2000-09-11	Lunes	0.713	+0.006	+0.85%	0.702	0.714
2000-09-12	Martes	0.711	-0.003	-0.36%	0.706	0.717
2000-09-13	Miércoles	0.709	-0.001	-0.18%	0.707	0.713
2000-09-14	Jueves	0.711	+0.001	+0.20%	0.703	0.713
2000-09-15	Viernes	0.716	+0.005	+0.73%	0.707	0.716
2000-09-18	Lunes	0.711	-0.005	-0.67%	0.711	0.717
2000-09-19	Martes	0.709	-0.002	-0.25%	0.708	0.714
2000-09-20	Miércoles	0.709	-0.001	-0.08%	0.705	0.712
2000-09-21	Jueves	0.695	-0.014	-1.90%	0.695	0.710
2000-09-22	Viernes	0.688	-0.007	-0.99%	0.676	0.697
2000-09-25	Lunes	0.688	+0.0001	+0.01%	0.683	0.690
2000-09-26	Martes	0.683	-0.005	-0.76%	0.683	0.689
2000-09-27	Miércoles	0.683	-0.0003	-0.04%	0.681	0.686
2000-09-28	Jueves	0.684	+0.001	+0.13%	0.681	0.685
2000-09-29	Viernes	0.677	-0.006	-0.94%	0.675	0.685
2000-10-02	Lunes	0.682	+0.004	+0.65%	0.675	0.683
2000-10-03	Martes	0.685	+0.003	+0.50%	0.681	0.687
2000-10-04	Miércoles	0.685	+0.0002	+0.03%	0.684	0.689
2000-10-05	Jueves	0.693	+0.007	+1.08%	0.685	0.693
2000-10-06	Viernes	0.692	-0.001	-0.17%	0.689	0.694
2000-10-09	Lunes	0.690	-0.002	-0.23%	0.690	0.692
2000-10-10	Martes	0.687	-0.003	-0.42%	0.686	0.691
2000-10-11	Miércoles	0.684	-0.003	-0.45%	0.682	0.687
2000-10-12	Jueves	0.680	-0.004	-0.64%	0.678	0.686
2000-10-13	Viernes	0.690	+0.010	+1.46%	0.675	0.690
2000-10-16	Lunes	0.691	+0.001	+0.17%	0.688	0.694
2000-10-17	Martes	0.690	-0.001	-0.17%	0.689	0.698
2000-10-18	Miércoles	0.693	+0.003	+0.46%	0.684	0.695
2000-10-19	Jueves	0.691	-0.001	-0.19%	0.690	0.695
2000-10-20	Viernes	0.689	-0.003	-0.36%	0.689	0.694
2000-10-23	Lunes	0.688	-0.001	-0.16%	0.686	0.690
2000-10-24	Martes	0.689	+0.002	+0.23%	0.687	0.691
2000-10-25	Miércoles	0.698	+0.009	+1.28%	0.689	0.699
2000-10-26	Jueves	0.696	-0.002	-0.27%	0.695	0.705
2000-10-27	Viernes	0.687	-0.009	-1.31%	0.686	0.698
2000-10-30	Lunes	0.690	+0.002	+0.35%	0.681	0.690
2000-10-31	Martes	0.691	+0.001	+0.13%	0.687	0.692
2000-11-01	Miércoles	0.689	-0.002	-0.25%	0.686	0.694
2000-11-02	Jueves	0.692	+0.003	+0.39%	0.687	0.693
2000-11-03	Viernes	0.690	-0.001	-0.17%	0.687	0.695
2000-11-06	Lunes	0.701	+0.010	+1.49%	0.688	0.702
2000-11-07	Martes	0.697	-0.003	-0.47%	0.696	0.702
2000-11-08	Miércoles	0.702	+0.005	+0.73%	0.696	0.705
2000-11-09	Jueves	0.698	-0.004	-0.58%	0.697	0.708
2000-11-10	Viernes	0.701	+0.003	+0.44%	0.696	0.702
2000-11-13	Lunes	0.695	-0.006	-0.86%	0.694	0.702
2000-11-14	Martes	0.699	+0.003	+0.47%	0.693	0.701
2000-11-15	Miércoles	0.701	+0.002	+0.27%	0.697	0.703
2000-11-16	Jueves	0.702	+0.002	+0.26%	0.700	0.704
2000-11-17	Viernes	0.702	-0.001	-0.07%	0.701	0.704
2000-11-20	Lunes	0.703	+0.001	+0.13%	0.700	0.704
2000-11-21	Martes	0.705	+0.003	+0.36%	0.699	0.707
2000-11-22	Miércoles	0.711	+0.005	+0.77%	0.702	0.711
2000-11-23	Jueves	0.715	+0.004	+0.55%	0.709	0.716
2000-11-24	Viernes	0.715	0.000	0%	0.710	0.716
2000-11-27	Lunes	0.706	-0.009	-1.22%	0.704	0.714
2000-11-28	Martes	0.706	+0.0003	+0.04%	0.702	0.707
2000-11-29	Miércoles	0.703	-0.004	-0.51%	0.701	0.706
2000-11-30	Jueves	0.701	-0.002	-0.23%	0.700	0.708
2000-12-01	Viernes	0.693	-0.008	-1.13%	0.693	0.703
2000-12-04	Lunes	0.688	-0.005	-0.72%	0.687	0.696
2000-12-05	Martes	0.698	+0.010	+1.45%	0.688	0.698
2000-12-06	Miércoles	0.693	-0.005	-0.70%	0.693	0.699
2000-12-07	Jueves	0.692	-0.001	-0.16%	0.690	0.695
2000-12-08	Viernes	0.691	-0.002	-0.22%	0.688	0.693
2000-12-11	Lunes	0.687	-0.004	-0.56%	0.686	0.693
2000-12-12	Martes	0.690	+0.004	+0.51%	0.686	0.692
2000-12-13	Miércoles	0.687	-0.003	-0.45%	0.687	0.693
2000-12-14	Jueves	0.679	-0.008	-1.18%	0.679	0.688
2000-12-15	Viernes	0.678	-0.001	-0.13%	0.677	0.681
2000-12-18	Lunes	0.678	+0.0003	+0.04%	0.676	0.683
2000-12-19	Martes	0.681	+0.002	+0.35%	0.677	0.685
2000-12-20	Miércoles	0.677	-0.004	-0.63%	0.676	0.683
2000-12-21	Jueves	0.677	+0.001	+0.10%	0.674	0.682
2000-12-22	Viernes	0.676	-0.001	-0.12%	0.674	0.680
2000-12-25	Lunes	0.676	-0.0004	-0.06%	0.675	0.678
2000-12-26	Martes	0.674	-0.002	-0.27%	0.673	0.678
2000-12-27	Miércoles	0.668	-0.006	-0.92%	0.667	0.675
2000-12-28	Jueves	0.670	+0.001	+0.22%	0.667	0.673
2000-12-29	Viernes	0.669	-0.001	-0.15%	0.668	0.673