Valor del dólar en Reino Unido en 2000

Precio cierre £0.669
Precio promedio £0.661
Precio mínimo £0.605
Precio máximo £0.717

Al finalizar el 2000 el dólar estadounidense cotizó a 0.669 libras esterlinas. El precio subió 0.0572 libras (+9.36%) desde el inicio del año, cuando cotizaba a $0.611. El precio promedio fue de £0.661.

En el 2000:

  • El precio mínimo fue de £0.605 y se alcanzó el 24 de enero.
  • El precio máximo fue de £0.717 y se alcanzó el 12 de septiembre.
  • El día más bajista fue el 21 de septiembre, con una caída del 1.9%.
  • El día más alcista fue el 8 de septiembre, con un alza del 1.67%.
  • El precio del dólar subió 134 días y bajó 118 del total de 255 días bursátiles.
  • El dólar subió todos los días entre el 25 de enero y el 4 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-04 Martes 0.611 -0.008 -1.36% 0.612 0.611
2000-01-05 Miércoles 0.610 -0.002 -0.28% 0.610 0.610
2000-01-06 Jueves 0.607 -0.002 -0.39% 0.607 0.607
2000-01-07 Viernes 0.611 +0.003 +0.56% 0.611 0.611
2000-01-10 Lunes 0.611 +0.0002 +0.03% 0.611 0.611
2000-01-11 Martes 0.607 -0.004 -0.62% 0.607 0.607
2000-01-12 Miércoles 0.607 +0.0003 +0.05% 0.608 0.607
2000-01-13 Jueves 0.607 -0.0004 -0.07% 0.606 0.607
2000-01-14 Viernes 0.612 +0.005 +0.82% 0.612 0.612
2000-01-17 Lunes 0.613 +0.001 +0.13% 0.613 0.613
2000-01-18 Martes 0.611 -0.002 -0.31% 0.611 0.611
2000-01-19 Miércoles 0.609 -0.002 -0.29% 0.610 0.609
2000-01-20 Jueves 0.606 -0.003 -0.57% 0.606 0.606
2000-01-21 Viernes 0.606 +0.001 +0.10% 0.606 0.606
2000-01-24 Lunes 0.606 -0.001 -0.10% 0.605 0.606
2000-01-25 Martes 0.607 +0.002 +0.28% 0.606 0.607
2000-01-26 Miércoles 0.610 +0.003 +0.48% 0.610 0.610
2000-01-27 Jueves 0.611 +0.001 +0.08% 0.611 0.611
2000-01-28 Viernes 0.618 +0.007 +1.15% 0.617 0.618
2000-01-31 Lunes 0.618 +0.0004 +0.06% 0.617 0.618
2000-02-01 Martes 0.620 +0.002 +0.24% 0.619 0.620
2000-02-02 Miércoles 0.623 +0.003 +0.50% 0.623 0.623
2000-02-03 Jueves 0.625 +0.002 +0.37% 0.624 0.625
2000-02-04 Viernes 0.629 +0.004 +0.62% 0.630 0.629
2000-02-07 Lunes 0.627 -0.001 -0.22% 0.629 0.627
2000-02-08 Martes 0.621 -0.007 -1.08% 0.621 0.621
2000-02-09 Miércoles 0.620 -0.001 -0.13% 0.621 0.620
2000-02-10 Jueves 0.622 +0.002 +0.39% 0.623 0.622
2000-02-11 Viernes 0.628 +0.005 +0.87% 0.627 0.628
2000-02-14 Lunes 0.630 +0.002 +0.38% 0.630 0.630
2000-02-15 Martes 0.626 -0.004 -0.59% 0.626 0.626
2000-02-16 Miércoles 0.623 -0.003 -0.53% 0.624 0.623
2000-02-17 Jueves 0.622 -0.001 -0.14% 0.622 0.622
2000-02-18 Viernes 0.625 +0.003 +0.51% 0.626 0.625
2000-02-21 Lunes 0.626 +0.0002 +0.03% 0.626 0.626
2000-02-22 Martes 0.620 -0.006 -0.93% 0.619 0.620
2000-02-23 Miércoles 0.623 +0.004 +0.60% 0.623 0.623
2000-02-24 Jueves 0.625 +0.001 +0.21% 0.624 0.625
2000-02-25 Viernes 0.627 +0.002 +0.40% 0.627 0.627
2000-02-28 Lunes 0.628 +0.001 +0.10% 0.629 0.628
2000-02-29 Martes 0.633 +0.006 +0.89% 0.633 0.633
2000-03-01 Miércoles 0.631 -0.003 -0.43% 0.631 0.631
2000-03-02 Jueves 0.634 +0.003 +0.49% 0.633 0.634
2000-03-03 Viernes 0.633 -0.001 -0.13% 0.632 0.633
2000-03-06 Lunes 0.635 +0.002 +0.38% 0.636 0.635
2000-03-07 Martes 0.633 -0.003 -0.41% 0.632 0.633
2000-03-08 Miércoles 0.632 -0.0004 -0.06% 0.632 0.632
2000-03-09 Jueves 0.632 -0.0002 -0.03% 0.632 0.632
2000-03-10 Viernes 0.634 +0.002 +0.28% 0.633 0.634
2000-03-13 Lunes 0.633 -0.001 -0.11% 0.633 0.633
2000-03-14 Martes 0.635 +0.002 +0.33% 0.637 0.635
2000-03-15 Miércoles 0.636 +0.001 +0.09% 0.636 0.636
2000-03-16 Jueves 0.634 -0.002 -0.27% 0.634 0.634
2000-03-17 Viernes 0.636 +0.002 +0.24% 0.636 0.636
2000-03-20 Lunes 0.638 +0.002 +0.35% 0.639 0.638
2000-03-21 Martes 0.635 -0.003 -0.47% 0.634 0.635
2000-03-22 Miércoles 0.636 +0.001 +0.14% 0.638 0.636
2000-03-23 Jueves 0.631 -0.005 -0.75% 0.632 0.631
2000-03-24 Viernes 0.629 -0.002 -0.40% 0.630 0.629
2000-03-27 Lunes 0.629 +0.0005 +0.08% 0.628 0.629
2000-03-28 Martes 0.630 +0.001 +0.16% 0.631 0.630
2000-03-29 Miércoles 0.630 -0.001 -0.10% 0.631 0.630
2000-03-30 Jueves 0.627 -0.002 -0.38% 0.627 0.627
2000-03-31 Viernes 0.628 +0.001 +0.08% 0.627 0.628
2000-04-03 Lunes 0.626 -0.001 -0.19% 0.627 0.626
2000-04-04 Martes 0.627 +0.001 +0.13% 0.627 0.627
2000-04-05 Miércoles 0.630 +0.003 +0.45% 0.628 0.630
2000-04-06 Jueves 0.632 +0.002 +0.38% 0.632 0.632
2000-04-07 Viernes 0.633 +0.0003 +0.05% 0.632 0.633
2000-04-10 Lunes 0.631 -0.001 -0.22% 0.632 0.631
2000-04-11 Martes 0.630 -0.001 -0.17% 0.630 0.630
2000-04-12 Miércoles 0.630 -0.0003 -0.05% 0.630 0.630
2000-04-13 Jueves 0.630 +0.0001 +0.02% 0.629 0.630
2000-04-14 Viernes 0.630 -0.0001 -0.02% 0.630 0.630
2000-04-17 Lunes 0.632 +0.002 +0.27% 0.630 0.632
2000-04-18 Martes 0.634 +0.002 +0.38% 0.634 0.634
2000-04-19 Miércoles 0.633 -0.001 -0.22% 0.633 0.633
2000-04-20 Jueves 0.633 +0.0003 +0.05% 0.633 0.633
2000-04-25 Martes 0.633 -0.0001 -0.02% 0.633 0.633
2000-04-26 Miércoles 0.634 +0.001 +0.16% 0.633 0.634
2000-04-27 Jueves 0.636 +0.002 +0.27% 0.635 0.636
2000-04-28 Viernes 0.642 +0.007 +1.02% 0.640 0.642
2000-05-02 Martes 0.641 -0.001 -0.22% 0.640 0.641
2000-05-03 Miércoles 0.640 -0.0003 -0.05% 0.640 0.640
2000-05-04 Jueves 0.648 +0.008 +1.22% 0.648 0.648
2000-05-05 Viernes 0.655 +0.006 +1.00% 0.655 0.655
2000-05-08 Lunes 0.653 -0.002 -0.24% 0.654 0.653
2000-05-09 Martes 0.653 0.000 0% 0.653 0.653
2000-05-10 Miércoles 0.659 +0.006 +0.96% 0.657 0.659
2000-05-11 Jueves 0.665 +0.006 +0.93% 0.666 0.665
2000-05-12 Viernes 0.660 -0.006 -0.89% 0.660 0.660
2000-05-15 Lunes 0.662 +0.003 +0.39% 0.660 0.662
2000-05-16 Martes 0.669 +0.006 +0.98% 0.668 0.669
2000-05-17 Miércoles 0.670 +0.001 +0.16% 0.671 0.670
2000-05-18 Jueves 0.675 +0.005 +0.73% 0.675 0.675
2000-05-19 Viernes 0.673 -0.001 -0.22% 0.674 0.673
2000-05-22 Lunes 0.670 -0.003 -0.45% 0.670 0.670
2000-05-23 Martes 0.677 +0.007 +1.01% 0.677 0.677
2000-05-24 Miércoles 0.679 +0.002 +0.28% 0.679 0.679
2000-05-25 Jueves 0.680 +0.001 +0.10% 0.679 0.680
2000-05-26 Viernes 0.673 -0.007 -1.00% 0.674 0.673
2000-05-30 Martes 0.668 -0.005 -0.73% 0.668 0.668
2000-05-31 Miércoles 0.668 -0.0002 -0.03% 0.669 0.668
2000-06-01 Jueves 0.670 +0.002 +0.28% 0.670 0.670
2000-06-02 Viernes 0.663 -0.007 -0.99% 0.664 0.663
2000-06-05 Lunes 0.660 -0.003 -0.44% 0.662 0.660
2000-06-06 Martes 0.655 -0.005 -0.70% 0.656 0.655
2000-06-07 Miércoles 0.658 +0.002 +0.35% 0.658 0.658
2000-06-08 Jueves 0.662 +0.005 +0.71% 0.663 0.662
2000-06-09 Viernes 0.664 +0.002 +0.24% 0.665 0.664
2000-06-12 Lunes 0.661 -0.003 -0.44% 0.661 0.661
2000-06-13 Martes 0.662 +0.001 +0.20% 0.661 0.662
2000-06-14 Miércoles 0.666 +0.004 +0.57% 0.665 0.666
2000-06-15 Jueves 0.663 -0.003 -0.50% 0.664 0.663
2000-06-16 Viernes 0.660 -0.003 -0.45% 0.660 0.660
2000-06-19 Lunes 0.662 +0.002 +0.24% 0.661 0.662
2000-06-20 Martes 0.661 -0.0004 -0.06% 0.663 0.661
2000-06-21 Miércoles 0.667 +0.006 +0.94% 0.667 0.667
2000-06-22 Jueves 0.661 -0.006 -0.88% 0.662 0.661
2000-06-23 Viernes 0.666 +0.005 +0.71% 0.666 0.666
2000-06-26 Lunes 0.667 +0.001 +0.18% 0.667 0.667
2000-06-27 Martes 0.666 -0.002 -0.27% 0.667 0.666
2000-06-28 Miércoles 0.661 -0.004 -0.62% 0.662 0.661
2000-06-29 Jueves 0.658 -0.003 -0.47% 0.658 0.658
2000-06-30 Viernes 0.660 +0.002 +0.24% 0.661 0.660
2000-07-03 Lunes 0.661 +0.001 +0.12% 0.661 0.661
2000-07-04 Martes 0.660 -0.001 -0.11% 0.660 0.660
2000-07-05 Miércoles 0.662 +0.002 +0.35% 0.661 0.662
2000-07-06 Jueves 0.662 -0.0004 -0.06% 0.660 0.662
2000-07-07 Viernes 0.660 -0.002 -0.24% 0.660 0.660
2000-07-10 Lunes 0.661 +0.0004 +0.06% 0.661 0.661
2000-07-11 Martes 0.660 -0.001 -0.14% 0.660 0.660
2000-07-12 Miércoles 0.662 +0.002 +0.38% 0.661 0.662
2000-07-13 Jueves 0.666 +0.003 +0.53% 0.667 0.666
2000-07-14 Viernes 0.666 +0.0004 +0.06% 0.666 0.666
2000-07-17 Lunes 0.669 +0.003 +0.47% 0.670 0.669
2000-07-18 Martes 0.668 -0.001 -0.13% 0.669 0.668
2000-07-19 Miércoles 0.668 0.000 0% 0.669 0.668
2000-07-20 Jueves 0.663 -0.005 -0.75% 0.665 0.663
2000-07-21 Viernes 0.660 -0.003 -0.53% 0.660 0.660
2000-07-24 Lunes 0.660 +0.0001 +0.02% 0.660 0.660
2000-07-25 Martes 0.659 -0.001 -0.14% 0.659 0.659
2000-07-26 Miércoles 0.660 +0.0004 +0.06% 0.659 0.660
2000-07-27 Jueves 0.660 +0.001 +0.11% 0.660 0.660
2000-07-28 Viernes 0.665 +0.005 +0.74% 0.665 0.665
2000-07-31 Lunes 0.668 +0.002 +0.36% 0.668 0.668
2000-08-01 Martes 0.670 +0.003 +0.42% 0.665 0.671
2000-08-02 Miércoles 0.669 -0.002 -0.22% 0.668 0.673
2000-08-03 Jueves 0.668 -0.001 -0.18% 0.667 0.674
2000-08-04 Viernes 0.665 -0.003 -0.42% 0.663 0.672
2000-08-07 Lunes 0.661 -0.004 -0.56% 0.660 0.666
2000-08-08 Martes 0.664 +0.003 +0.50% 0.661 0.666
2000-08-09 Miércoles 0.666 +0.001 +0.17% 0.664 0.667
2000-08-10 Jueves 0.668 +0.002 +0.36% 0.665 0.669
2000-08-11 Viernes 0.666 -0.002 -0.33% 0.663 0.668
2000-08-14 Lunes 0.664 -0.002 -0.24% 0.662 0.666
2000-08-15 Martes 0.665 +0.001 +0.12% 0.660 0.666
2000-08-16 Miércoles 0.667 +0.002 +0.26% 0.664 0.668
2000-08-17 Jueves 0.668 +0.001 +0.18% 0.666 0.668
2000-08-18 Viernes 0.671 +0.003 +0.51% 0.667 0.672
2000-08-21 Lunes 0.672 +0.001 +0.18% 0.669 0.673
2000-08-22 Martes 0.675 +0.002 +0.31% 0.672 0.676
2000-08-23 Miércoles 0.672 -0.002 -0.31% 0.672 0.677
2000-08-24 Jueves 0.675 +0.003 +0.39% 0.673 0.677
2000-08-25 Viernes 0.681 +0.005 +0.81% 0.674 0.681
2000-08-28 Lunes 0.681 +0.0002 +0.03% 0.679 0.681
2000-08-29 Martes 0.687 +0.006 +0.88% 0.679 0.687
2000-08-30 Miércoles 0.685 -0.001 -0.20% 0.685 0.694
2000-08-31 Jueves 0.691 +0.005 +0.79% 0.685 0.692
2000-09-01 Viernes 0.683 -0.008 -1.11% 0.682 0.691
2000-09-04 Lunes 0.686 +0.003 +0.42% 0.681 0.686
2000-09-05 Martes 0.687 +0.002 +0.22% 0.685 0.691
2000-09-06 Miércoles 0.696 +0.009 +1.25% 0.687 0.696
2000-09-07 Jueves 0.696 -0.0004 -0.06% 0.693 0.699
2000-09-08 Viernes 0.707 +0.012 +1.67% 0.694 0.707
2000-09-11 Lunes 0.713 +0.006 +0.85% 0.702 0.714
2000-09-12 Martes 0.711 -0.003 -0.36% 0.706 0.717
2000-09-13 Miércoles 0.709 -0.001 -0.18% 0.707 0.713
2000-09-14 Jueves 0.711 +0.001 +0.20% 0.703 0.713
2000-09-15 Viernes 0.716 +0.005 +0.73% 0.707 0.716
2000-09-18 Lunes 0.711 -0.005 -0.67% 0.711 0.717
2000-09-19 Martes 0.709 -0.002 -0.25% 0.708 0.714
2000-09-20 Miércoles 0.709 -0.001 -0.08% 0.705 0.712
2000-09-21 Jueves 0.695 -0.014 -1.90% 0.695 0.710
2000-09-22 Viernes 0.688 -0.007 -0.99% 0.676 0.697
2000-09-25 Lunes 0.688 +0.0001 +0.01% 0.683 0.690
2000-09-26 Martes 0.683 -0.005 -0.76% 0.683 0.689
2000-09-27 Miércoles 0.683 -0.0003 -0.04% 0.681 0.686
2000-09-28 Jueves 0.684 +0.001 +0.13% 0.681 0.685
2000-09-29 Viernes 0.677 -0.006 -0.94% 0.675 0.685
2000-10-02 Lunes 0.682 +0.004 +0.65% 0.675 0.683
2000-10-03 Martes 0.685 +0.003 +0.50% 0.681 0.687
2000-10-04 Miércoles 0.685 +0.0002 +0.03% 0.684 0.689
2000-10-05 Jueves 0.693 +0.007 +1.08% 0.685 0.693
2000-10-06 Viernes 0.692 -0.001 -0.17% 0.689 0.694
2000-10-09 Lunes 0.690 -0.002 -0.23% 0.690 0.692
2000-10-10 Martes 0.687 -0.003 -0.42% 0.686 0.691
2000-10-11 Miércoles 0.684 -0.003 -0.45% 0.682 0.687
2000-10-12 Jueves 0.680 -0.004 -0.64% 0.678 0.686
2000-10-13 Viernes 0.690 +0.010 +1.46% 0.675 0.690
2000-10-16 Lunes 0.691 +0.001 +0.17% 0.688 0.694
2000-10-17 Martes 0.690 -0.001 -0.17% 0.689 0.698
2000-10-18 Miércoles 0.693 +0.003 +0.46% 0.684 0.695
2000-10-19 Jueves 0.691 -0.001 -0.19% 0.690 0.695
2000-10-20 Viernes 0.689 -0.003 -0.36% 0.689 0.694
2000-10-23 Lunes 0.688 -0.001 -0.16% 0.686 0.690
2000-10-24 Martes 0.689 +0.002 +0.23% 0.687 0.691
2000-10-25 Miércoles 0.698 +0.009 +1.28% 0.689 0.699
2000-10-26 Jueves 0.696 -0.002 -0.27% 0.695 0.705
2000-10-27 Viernes 0.687 -0.009 -1.31% 0.686 0.698
2000-10-30 Lunes 0.690 +0.002 +0.35% 0.681 0.690
2000-10-31 Martes 0.691 +0.001 +0.13% 0.687 0.692
2000-11-01 Miércoles 0.689 -0.002 -0.25% 0.686 0.694
2000-11-02 Jueves 0.692 +0.003 +0.39% 0.687 0.693
2000-11-03 Viernes 0.690 -0.001 -0.17% 0.687 0.695
2000-11-06 Lunes 0.701 +0.010 +1.49% 0.688 0.702
2000-11-07 Martes 0.697 -0.003 -0.47% 0.696 0.702
2000-11-08 Miércoles 0.702 +0.005 +0.73% 0.696 0.705
2000-11-09 Jueves 0.698 -0.004 -0.58% 0.697 0.708
2000-11-10 Viernes 0.701 +0.003 +0.44% 0.696 0.702
2000-11-13 Lunes 0.695 -0.006 -0.86% 0.694 0.702
2000-11-14 Martes 0.699 +0.003 +0.47% 0.693 0.701
2000-11-15 Miércoles 0.701 +0.002 +0.27% 0.697 0.703
2000-11-16 Jueves 0.702 +0.002 +0.26% 0.700 0.704
2000-11-17 Viernes 0.702 -0.001 -0.07% 0.701 0.704
2000-11-20 Lunes 0.703 +0.001 +0.13% 0.700 0.704
2000-11-21 Martes 0.705 +0.003 +0.36% 0.699 0.707
2000-11-22 Miércoles 0.711 +0.005 +0.77% 0.702 0.711
2000-11-23 Jueves 0.715 +0.004 +0.55% 0.709 0.716
2000-11-24 Viernes 0.715 0.000 0% 0.710 0.716
2000-11-27 Lunes 0.706 -0.009 -1.22% 0.704 0.714
2000-11-28 Martes 0.706 +0.0003 +0.04% 0.702 0.707
2000-11-29 Miércoles 0.703 -0.004 -0.51% 0.701 0.706
2000-11-30 Jueves 0.701 -0.002 -0.23% 0.700 0.708
2000-12-01 Viernes 0.693 -0.008 -1.13% 0.693 0.703
2000-12-04 Lunes 0.688 -0.005 -0.72% 0.687 0.696
2000-12-05 Martes 0.698 +0.010 +1.45% 0.688 0.698
2000-12-06 Miércoles 0.693 -0.005 -0.70% 0.693 0.699
2000-12-07 Jueves 0.692 -0.001 -0.16% 0.690 0.695
2000-12-08 Viernes 0.691 -0.002 -0.22% 0.688 0.693
2000-12-11 Lunes 0.687 -0.004 -0.56% 0.686 0.693
2000-12-12 Martes 0.690 +0.004 +0.51% 0.686 0.692
2000-12-13 Miércoles 0.687 -0.003 -0.45% 0.687 0.693
2000-12-14 Jueves 0.679 -0.008 -1.18% 0.679 0.688
2000-12-15 Viernes 0.678 -0.001 -0.13% 0.677 0.681
2000-12-18 Lunes 0.678 +0.0003 +0.04% 0.676 0.683
2000-12-19 Martes 0.681 +0.002 +0.35% 0.677 0.685
2000-12-20 Miércoles 0.677 -0.004 -0.63% 0.676 0.683
2000-12-21 Jueves 0.677 +0.001 +0.10% 0.674 0.682
2000-12-22 Viernes 0.676 -0.001 -0.12% 0.674 0.680
2000-12-25 Lunes 0.676 -0.0004 -0.06% 0.675 0.678
2000-12-26 Martes 0.674 -0.002 -0.27% 0.673 0.678
2000-12-27 Miércoles 0.668 -0.006 -0.92% 0.667 0.675
2000-12-28 Jueves 0.670 +0.001 +0.22% 0.667 0.673
2000-12-29 Viernes 0.669 -0.001 -0.15% 0.668 0.673