Valor del dólar en Reino Unido en 2001

Precio cierre £0.688

Precio promedio £0.694

Precio mínimo £0.662

Precio máximo £0.731

Al finalizar el 2001 el dólar estadounidense cotizó a 0.688 libras esterlinas. El precio subió 0.0209 libras (+3.14%) desde el inicio del año, cuando cotizaba a $0.667. El precio promedio fue de £0.694.

En el 2001:

El precio mínimo fue de £0.662 y se alcanzó el 8 de enero.
El precio máximo fue de £0.731 y se alcanzó el 12 de junio.
El día más bajista fue el 21 de junio, con una caída del 1.4%.
El día más alcista fue el 6 de junio, con un alza del 1.51%.
El precio del dólar subió 129 días y bajó 125 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 15 y el 22 de octubre y entre el 12 y el 19 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2001.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2001-01-02	Martes	0.667	-0.002	-0.28%	0.666	0.672
2001-01-03	Miércoles	0.670	+0.004	+0.57%	0.662	0.671
2001-01-04	Jueves	0.666	-0.004	-0.66%	0.664	0.672
2001-01-05	Viernes	0.665	-0.001	-0.09%	0.663	0.669
2001-01-08	Lunes	0.669	+0.003	+0.47%	0.662	0.669
2001-01-09	Martes	0.671	+0.003	+0.37%	0.667	0.672
2001-01-10	Miércoles	0.672	+0.001	+0.18%	0.669	0.673
2001-01-11	Jueves	0.667	-0.005	-0.73%	0.666	0.673
2001-01-12	Viernes	0.677	+0.009	+1.42%	0.665	0.678
2001-01-15	Lunes	0.677	0.000	0%	0.675	0.680
2001-01-16	Martes	0.679	+0.003	+0.38%	0.676	0.682
2001-01-17	Miércoles	0.679	-0.001	-0.10%	0.677	0.681
2001-01-18	Jueves	0.679	-0.0001	-0.01%	0.677	0.681
2001-01-19	Viernes	0.683	+0.005	+0.71%	0.677	0.684
2001-01-22	Lunes	0.682	-0.001	-0.18%	0.681	0.689
2001-01-23	Martes	0.680	-0.002	-0.31%	0.678	0.683
2001-01-24	Miércoles	0.688	+0.008	+1.15%	0.680	0.688
2001-01-25	Jueves	0.685	-0.003	-0.42%	0.683	0.692
2001-01-26	Viernes	0.685	-0.001	-0.07%	0.681	0.687
2001-01-29	Lunes	0.686	+0.001	+0.16%	0.683	0.687
2001-01-30	Martes	0.684	-0.002	-0.29%	0.683	0.687
2001-01-31	Miércoles	0.683	-0.0004	-0.06%	0.682	0.686
2001-02-01	Jueves	0.677	-0.006	-0.94%	0.674	0.684
2001-02-02	Viernes	0.680	+0.003	+0.49%	0.674	0.683
2001-02-05	Lunes	0.678	-0.002	-0.31%	0.676	0.681
2001-02-06	Martes	0.685	+0.007	+1.08%	0.677	0.686
2001-02-07	Miércoles	0.689	+0.003	+0.51%	0.683	0.689
2001-02-08	Jueves	0.693	+0.004	+0.54%	0.687	0.694
2001-02-09	Viernes	0.693	+0.0001	+0.01%	0.689	0.696
2001-02-12	Lunes	0.688	-0.004	-0.62%	0.687	0.692
2001-02-13	Martes	0.688	0.000	0%	0.686	0.691
2001-02-14	Miércoles	0.687	-0.002	-0.25%	0.684	0.689
2001-02-15	Jueves	0.690	+0.003	+0.47%	0.684	0.692
2001-02-16	Viernes	0.692	+0.003	+0.36%	0.686	0.692
2001-02-19	Lunes	0.691	-0.001	-0.19%	0.687	0.693
2001-02-20	Martes	0.691	-0.0002	-0.03%	0.690	0.699
2001-02-21	Miércoles	0.692	+0.002	+0.22%	0.690	0.696
2001-02-22	Jueves	0.691	-0.001	-0.14%	0.689	0.695
2001-02-23	Viernes	0.688	-0.003	-0.48%	0.687	0.694
2001-02-26	Lunes	0.692	+0.004	+0.51%	0.686	0.694
2001-02-27	Martes	0.693	+0.001	+0.20%	0.691	0.695
2001-02-28	Miércoles	0.692	-0.001	-0.12%	0.690	0.695
2001-03-01	Jueves	0.687	-0.005	-0.68%	0.686	0.692
2001-03-02	Viernes	0.680	-0.008	-1.13%	0.677	0.688
2001-03-05	Lunes	0.682	+0.002	+0.28%	0.679	0.682
2001-03-06	Martes	0.682	+0.001	+0.10%	0.680	0.684
2001-03-07	Miércoles	0.685	+0.003	+0.40%	0.679	0.686
2001-03-08	Jueves	0.681	-0.004	-0.61%	0.680	0.685
2001-03-09	Viernes	0.680	-0.0005	-0.07%	0.678	0.684
2001-03-12	Lunes	0.683	+0.003	+0.41%	0.680	0.684
2001-03-13	Martes	0.690	+0.007	+1.01%	0.682	0.691
2001-03-14	Miércoles	0.692	+0.002	+0.23%	0.686	0.693
2001-03-15	Jueves	0.697	+0.005	+0.78%	0.689	0.697
2001-03-16	Viernes	0.699	+0.002	+0.34%	0.694	0.702
2001-03-19	Lunes	0.701	+0.002	+0.27%	0.697	0.704
2001-03-20	Martes	0.697	-0.005	-0.67%	0.696	0.703
2001-03-21	Miércoles	0.699	+0.002	+0.33%	0.695	0.702
2001-03-22	Jueves	0.704	+0.005	+0.67%	0.698	0.705
2001-03-23	Viernes	0.702	-0.001	-0.20%	0.699	0.705
2001-03-26	Lunes	0.697	-0.005	-0.70%	0.696	0.702
2001-03-27	Martes	0.698	+0.0005	+0.07%	0.695	0.700
2001-03-28	Miércoles	0.696	-0.002	-0.30%	0.695	0.701
2001-03-29	Jueves	0.701	+0.005	+0.70%	0.693	0.701
2001-03-30	Viernes	0.706	+0.006	+0.83%	0.699	0.707
2001-04-02	Lunes	0.705	-0.002	-0.24%	0.702	0.707
2001-04-03	Martes	0.698	-0.007	-0.94%	0.697	0.705
2001-04-04	Miércoles	0.698	-0.0003	-0.04%	0.696	0.700
2001-04-05	Jueves	0.700	+0.003	+0.39%	0.694	0.702
2001-04-06	Viernes	0.695	-0.006	-0.84%	0.694	0.702
2001-04-09	Lunes	0.692	-0.002	-0.30%	0.689	0.696
2001-04-10	Martes	0.698	+0.006	+0.84%	0.691	0.700
2001-04-11	Miércoles	0.696	-0.002	-0.30%	0.695	0.701
2001-04-12	Jueves	0.695	-0.002	-0.22%	0.693	0.698
2001-04-13	Viernes	0.695	+0.0003	+0.04%	0.694	0.697
2001-04-16	Lunes	0.696	+0.001	+0.16%	0.695	0.699
2001-04-17	Martes	0.698	+0.002	+0.30%	0.693	0.701
2001-04-18	Miércoles	0.701	+0.002	+0.34%	0.697	0.705
2001-04-19	Jueves	0.691	-0.009	-1.33%	0.691	0.702
2001-04-20	Viernes	0.693	+0.002	+0.23%	0.690	0.696
2001-04-23	Lunes	0.696	+0.003	+0.42%	0.691	0.696
2001-04-24	Martes	0.697	+0.002	+0.23%	0.692	0.698
2001-04-25	Miércoles	0.694	-0.004	-0.52%	0.693	0.699
2001-04-26	Jueves	0.695	+0.001	+0.14%	0.693	0.696
2001-04-27	Viernes	0.694	-0.0005	-0.07%	0.692	0.698
2001-04-30	Lunes	0.698	+0.004	+0.58%	0.695	0.700
2001-05-01	Martes	0.697	-0.001	-0.16%	0.696	0.701
2001-05-02	Miércoles	0.697	0.000	0%	0.695	0.700
2001-05-03	Jueves	0.696	-0.001	-0.10%	0.695	0.700
2001-05-04	Viernes	0.695	-0.002	-0.24%	0.692	0.698
2001-05-07	Lunes	0.695	+0.0003	+0.04%	0.694	0.697
2001-05-08	Martes	0.701	+0.006	+0.88%	0.695	0.702
2001-05-09	Miércoles	0.703	+0.002	+0.30%	0.700	0.705
2001-05-10	Jueves	0.703	-0.0001	-0.01%	0.700	0.706
2001-05-11	Viernes	0.705	+0.002	+0.23%	0.702	0.708
2001-05-14	Lunes	0.704	-0.0003	-0.04%	0.704	0.707
2001-05-15	Martes	0.702	-0.003	-0.37%	0.702	0.706
2001-05-16	Miércoles	0.699	-0.003	-0.40%	0.698	0.704
2001-05-17	Jueves	0.698	-0.001	-0.09%	0.697	0.701
2001-05-18	Viernes	0.695	-0.004	-0.54%	0.694	0.701
2001-05-21	Lunes	0.694	-0.0003	-0.04%	0.693	0.697
2001-05-22	Martes	0.701	+0.006	+0.89%	0.694	0.702
2001-05-23	Miércoles	0.705	+0.004	+0.57%	0.699	0.706
2001-05-24	Jueves	0.710	+0.006	+0.81%	0.704	0.711
2001-05-25	Viernes	0.703	-0.007	-1.03%	0.702	0.711
2001-05-28	Lunes	0.704	+0.001	+0.14%	0.702	0.705
2001-05-29	Martes	0.703	-0.001	-0.18%	0.702	0.707
2001-05-30	Miércoles	0.701	-0.002	-0.23%	0.700	0.705
2001-05-31	Jueves	0.705	+0.004	+0.57%	0.701	0.706
2001-06-01	Viernes	0.705	-0.0001	-0.01%	0.703	0.708
2001-06-04	Lunes	0.708	+0.003	+0.38%	0.703	0.709
2001-06-05	Martes	0.708	-0.0001	-0.01%	0.707	0.711
2001-06-06	Miércoles	0.718	+0.011	+1.51%	0.707	0.720
2001-06-07	Jueves	0.718	+0.0001	+0.01%	0.717	0.725
2001-06-08	Viernes	0.725	+0.007	+0.97%	0.717	0.726
2001-06-11	Lunes	0.729	+0.003	+0.44%	0.720	0.729
2001-06-12	Martes	0.728	-0.001	-0.10%	0.724	0.731
2001-06-13	Miércoles	0.718	-0.009	-1.29%	0.718	0.729
2001-06-14	Jueves	0.713	-0.005	-0.72%	0.713	0.721
2001-06-15	Viernes	0.713	-0.0005	-0.07%	0.709	0.715
2001-06-18	Lunes	0.711	-0.001	-0.18%	0.709	0.714
2001-06-19	Martes	0.714	+0.002	+0.30%	0.712	0.717
2001-06-20	Miércoles	0.716	+0.003	+0.39%	0.713	0.719
2001-06-21	Jueves	0.706	-0.010	-1.40%	0.705	0.717
2001-06-22	Viernes	0.708	+0.001	+0.20%	0.704	0.710
2001-06-25	Lunes	0.708	-0.0002	-0.03%	0.705	0.709
2001-06-26	Martes	0.707	-0.001	-0.14%	0.705	0.709
2001-06-27	Miércoles	0.706	-0.001	-0.14%	0.703	0.708
2001-06-28	Jueves	0.710	+0.004	+0.64%	0.704	0.711
2001-06-29	Viernes	0.706	-0.004	-0.52%	0.706	0.713
2001-07-02	Lunes	0.706	-0.001	-0.08%	0.705	0.709
2001-07-03	Martes	0.711	+0.005	+0.71%	0.705	0.712
2001-07-04	Miércoles	0.711	-0.0001	-0.01%	0.710	0.713
2001-07-05	Jueves	0.713	+0.002	+0.31%	0.710	0.715
2001-07-06	Viernes	0.708	-0.004	-0.63%	0.708	0.716
2001-07-09	Lunes	0.709	+0.001	+0.14%	0.707	0.712
2001-07-10	Martes	0.709	-0.001	-0.11%	0.707	0.711
2001-07-11	Miércoles	0.710	+0.001	+0.18%	0.705	0.711
2001-07-12	Jueves	0.710	+0.001	+0.07%	0.709	0.713
2001-07-13	Viernes	0.712	+0.002	+0.27%	0.710	0.716
2001-07-16	Lunes	0.714	+0.002	+0.31%	0.712	0.716
2001-07-17	Martes	0.713	-0.001	-0.15%	0.711	0.718
2001-07-18	Miércoles	0.703	-0.010	-1.39%	0.703	0.714
2001-07-19	Jueves	0.700	-0.004	-0.50%	0.698	0.708
2001-07-20	Viernes	0.700	+0.001	+0.07%	0.696	0.701
2001-07-23	Lunes	0.704	+0.004	+0.53%	0.700	0.706
2001-07-24	Martes	0.703	-0.001	-0.16%	0.701	0.707
2001-07-25	Miércoles	0.700	-0.003	-0.41%	0.699	0.705
2001-07-26	Jueves	0.700	+0.0003	+0.04%	0.698	0.702
2001-07-27	Viernes	0.702	+0.002	+0.27%	0.699	0.703
2001-07-30	Lunes	0.701	-0.001	-0.13%	0.700	0.704
2001-07-31	Martes	0.702	+0.0004	+0.06%	0.699	0.703
2001-08-01	Miércoles	0.697	-0.005	-0.67%	0.697	0.702
2001-08-02	Jueves	0.699	+0.001	+0.22%	0.696	0.701
2001-08-03	Viernes	0.700	+0.001	+0.14%	0.698	0.702
2001-08-06	Lunes	0.705	+0.005	+0.77%	0.700	0.706
2001-08-07	Martes	0.706	+0.001	+0.18%	0.704	0.708
2001-08-08	Miércoles	0.706	-0.001	-0.10%	0.705	0.708
2001-08-09	Jueves	0.701	-0.004	-0.60%	0.700	0.708
2001-08-10	Viernes	0.703	+0.001	+0.17%	0.700	0.703
2001-08-13	Lunes	0.704	+0.002	+0.26%	0.700	0.705
2001-08-14	Martes	0.700	-0.005	-0.65%	0.699	0.706
2001-08-15	Miércoles	0.694	-0.006	-0.81%	0.694	0.700
2001-08-16	Jueves	0.692	-0.002	-0.33%	0.688	0.695
2001-08-17	Viernes	0.692	0.000	0%	0.690	0.695
2001-08-20	Lunes	0.692	+0.001	+0.07%	0.691	0.693
2001-08-21	Martes	0.688	-0.005	-0.69%	0.687	0.693
2001-08-22	Miércoles	0.690	+0.002	+0.36%	0.685	0.691
2001-08-23	Jueves	0.691	+0.001	+0.13%	0.690	0.693
2001-08-24	Viernes	0.693	+0.002	+0.29%	0.690	0.694
2001-08-27	Lunes	0.693	-0.0001	-0.01%	0.692	0.694
2001-08-28	Martes	0.688	-0.005	-0.66%	0.688	0.696
2001-08-29	Miércoles	0.689	+0.001	+0.16%	0.686	0.690
2001-08-30	Jueves	0.686	-0.003	-0.48%	0.685	0.691
2001-08-31	Viernes	0.688	+0.002	+0.26%	0.684	0.690
2001-09-03	Lunes	0.688	0.000	0%	0.686	0.689
2001-09-04	Martes	0.692	+0.004	+0.64%	0.688	0.694
2001-09-05	Miércoles	0.686	-0.006	-0.90%	0.685	0.694
2001-09-06	Jueves	0.686	+0.0002	+0.03%	0.686	0.692
2001-09-07	Viernes	0.684	-0.002	-0.29%	0.683	0.690
2001-09-10	Lunes	0.686	+0.002	+0.28%	0.681	0.687
2001-09-11	Martes	0.677	-0.009	-1.34%	0.677	0.688
2001-09-12	Miércoles	0.681	+0.004	+0.64%	0.675	0.684
2001-09-13	Jueves	0.680	-0.002	-0.25%	0.678	0.683
2001-09-14	Viernes	0.679	-0.0003	-0.04%	0.676	0.682
2001-09-17	Lunes	0.682	+0.003	+0.46%	0.676	0.684
2001-09-18	Martes	0.681	-0.001	-0.16%	0.677	0.685
2001-09-19	Miércoles	0.681	-0.0002	-0.03%	0.679	0.684
2001-09-20	Jueves	0.682	+0.001	+0.13%	0.680	0.684
2001-09-21	Viernes	0.686	+0.005	+0.66%	0.682	0.689
2001-09-24	Lunes	0.683	-0.003	-0.47%	0.682	0.688
2001-09-25	Martes	0.680	-0.003	-0.45%	0.679	0.685
2001-09-26	Miércoles	0.678	-0.002	-0.32%	0.677	0.680
2001-09-27	Jueves	0.678	+0.001	+0.07%	0.677	0.680
2001-09-28	Viernes	0.678	-0.0002	-0.03%	0.678	0.683
2001-10-01	Lunes	0.676	-0.002	-0.32%	0.675	0.680
2001-10-02	Martes	0.681	+0.004	+0.67%	0.675	0.684
2001-10-03	Miércoles	0.677	-0.003	-0.51%	0.676	0.682
2001-10-04	Jueves	0.677	-0.0001	-0.01%	0.676	0.680
2001-10-05	Viernes	0.674	-0.003	-0.49%	0.673	0.678
2001-10-08	Lunes	0.678	+0.005	+0.70%	0.674	0.680
2001-10-09	Martes	0.686	+0.007	+1.11%	0.678	0.687
2001-10-10	Miércoles	0.689	+0.003	+0.45%	0.685	0.691
2001-10-11	Jueves	0.692	+0.003	+0.46%	0.688	0.695
2001-10-12	Viernes	0.688	-0.004	-0.56%	0.688	0.693
2001-10-15	Lunes	0.690	+0.002	+0.26%	0.687	0.692
2001-10-16	Martes	0.690	+0.0002	+0.03%	0.689	0.693
2001-10-17	Miércoles	0.691	+0.0005	+0.07%	0.688	0.693
2001-10-18	Jueves	0.693	+0.002	+0.30%	0.689	0.694
2001-10-19	Viernes	0.698	+0.005	+0.77%	0.692	0.698
2001-10-22	Lunes	0.701	+0.003	+0.47%	0.696	0.704
2001-10-23	Martes	0.701	0.000	0%	0.701	0.704
2001-10-24	Miércoles	0.700	-0.002	-0.24%	0.699	0.703
2001-10-25	Jueves	0.701	+0.001	+0.16%	0.698	0.703
2001-10-26	Viernes	0.696	-0.005	-0.68%	0.695	0.702
2001-10-29	Lunes	0.688	-0.008	-1.21%	0.687	0.696
2001-10-30	Martes	0.689	+0.002	+0.22%	0.685	0.689
2001-10-31	Miércoles	0.688	-0.002	-0.23%	0.686	0.689
2001-11-01	Jueves	0.683	-0.004	-0.60%	0.681	0.689
2001-11-02	Viernes	0.684	+0.0005	+0.07%	0.681	0.685
2001-11-05	Lunes	0.686	+0.002	+0.25%	0.684	0.689
2001-11-06	Martes	0.686	+0.001	+0.10%	0.684	0.687
2001-11-07	Miércoles	0.683	-0.004	-0.51%	0.681	0.686
2001-11-08	Jueves	0.688	+0.005	+0.72%	0.682	0.689
2001-11-09	Viernes	0.687	-0.001	-0.17%	0.685	0.691
2001-11-12	Lunes	0.688	+0.001	+0.16%	0.684	0.689
2001-11-13	Martes	0.694	+0.006	+0.89%	0.687	0.695
2001-11-14	Miércoles	0.694	-0.0001	-0.01%	0.692	0.697
2001-11-15	Jueves	0.698	+0.005	+0.66%	0.693	0.699
2001-11-16	Viernes	0.701	+0.002	+0.34%	0.696	0.701
2001-11-19	Lunes	0.708	+0.008	+1.08%	0.700	0.710
2001-11-20	Martes	0.704	-0.004	-0.54%	0.703	0.709
2001-11-21	Miércoles	0.706	+0.001	+0.17%	0.703	0.708
2001-11-22	Jueves	0.709	+0.003	+0.43%	0.705	0.709
2001-11-23	Viernes	0.709	+0.0003	+0.04%	0.706	0.712
2001-11-26	Lunes	0.709	-0.0003	-0.04%	0.704	0.709
2001-11-27	Martes	0.707	-0.002	-0.28%	0.706	0.711
2001-11-28	Miércoles	0.701	-0.005	-0.75%	0.701	0.708
2001-11-29	Jueves	0.701	-0.0004	-0.06%	0.700	0.704
2001-11-30	Viernes	0.702	+0.001	+0.19%	0.699	0.703
2001-12-03	Lunes	0.702	-0.0004	-0.06%	0.701	0.705
2001-12-04	Martes	0.703	+0.002	+0.23%	0.701	0.704
2001-12-05	Miércoles	0.706	+0.003	+0.38%	0.702	0.707
2001-12-06	Jueves	0.700	-0.006	-0.82%	0.699	0.707
2001-12-07	Viernes	0.698	-0.003	-0.39%	0.697	0.702
2001-12-10	Lunes	0.697	-0.001	-0.14%	0.696	0.701
2001-12-11	Martes	0.695	-0.002	-0.27%	0.694	0.699
2001-12-12	Miércoles	0.691	-0.003	-0.48%	0.691	0.695
2001-12-13	Jueves	0.694	+0.003	+0.40%	0.690	0.695
2001-12-14	Viernes	0.688	-0.006	-0.88%	0.686	0.695
2001-12-17	Lunes	0.686	-0.002	-0.35%	0.684	0.689
2001-12-18	Martes	0.686	+0.001	+0.09%	0.684	0.688
2001-12-19	Miércoles	0.689	+0.003	+0.45%	0.686	0.691
2001-12-20	Jueves	0.690	+0.0004	+0.06%	0.689	0.693
2001-12-21	Viernes	0.696	+0.006	+0.84%	0.688	0.697
2001-12-24	Lunes	0.693	-0.002	-0.35%	0.692	0.698
2001-12-25	Martes	0.692	-0.001	-0.13%	0.691	0.695
2001-12-26	Miércoles	0.688	-0.004	-0.61%	0.687	0.697
2001-12-27	Jueves	0.688	+0.0002	+0.03%	0.687	0.693
2001-12-28	Viernes	0.690	+0.001	+0.17%	0.688	0.693
2001-12-31	Lunes	0.688	-0.002	-0.29%	0.686	0.691