Valor del dólar en Reino Unido en 2002

Precio cierre £0.620
Precio promedio £0.666
Precio mínimo £0.620
Precio máximo £0.712
GBP0.71GBP0.71GBP0.692GBP0.692GBP0.674GBP0.674GBP0.656GBP0.656GBP0.638GBP0.638GBP0.62GBP0.62Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 el dólar estadounidense cotizó a 0.62 libras esterlinas. El precio bajó 0.0713 libras (-10.31%) desde el inicio del año, cuando cotizaba a $0.692. El precio promedio fue de £0.666.

En el 2002:

  • El precio mínimo fue de £0.62 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de £0.712 y se alcanzó el 29 de enero.
  • El día más bajista fue el 8 de julio, con una caída del 1.43%.
  • El día más alcista fue el 6 de agosto, con un alza del 1.5%.
  • El precio del dólar subió 112 días y bajó 146 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 21 y el 25 de enero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles0.692+0.004+0.58%0.6870.694
2002-01-03Jueves0.695+0.004+0.55%0.6900.696
2002-01-04Viernes0.692-0.004-0.53%0.6910.696
2002-01-07Lunes0.695+0.003+0.45%0.6900.698
2002-01-08Martes0.695+0.0001+0.01%0.6920.696
2002-01-09Miércoles0.696+0.001+0.12%0.6920.698
2002-01-10Jueves0.695-0.001-0.16%0.6910.696
2002-01-11Viernes0.690-0.004-0.63%0.6900.696
2002-01-14Lunes0.690-0.001-0.07%0.6880.691
2002-01-15Martes0.694+0.005+0.68%0.6890.695
2002-01-16Miércoles0.696+0.001+0.19%0.6930.697
2002-01-17Jueves0.697+0.001+0.16%0.6940.699
2002-01-18Viernes0.696-0.001-0.14%0.6940.698
2002-01-21Lunes0.697+0.001+0.13%0.6930.697
2002-01-22Martes0.700+0.003+0.43%0.6960.701
2002-01-23Miércoles0.702+0.003+0.37%0.6970.703
2002-01-24Jueves0.703+0.0004+0.06%0.7020.705
2002-01-25Viernes0.710+0.007+0.98%0.7000.711
2002-01-28Lunes0.709-0.0004-0.06%0.7080.712
2002-01-29Martes0.707-0.002-0.27%0.7070.712
2002-01-30Miércoles0.707-0.0004-0.06%0.7050.709
2002-01-31Jueves0.709+0.002+0.30%0.7060.710
2002-02-01Viernes0.705-0.003-0.49%0.7050.711
2002-02-04Lunes0.703-0.003-0.41%0.7020.707
2002-02-05Martes0.707+0.004+0.58%0.7020.708
2002-02-06Miércoles0.708+0.001+0.18%0.7060.709
2002-02-07Jueves0.707-0.001-0.13%0.7070.711
2002-02-08Viernes0.707-0.0004-0.06%0.7050.709
2002-02-11Lunes0.703-0.003-0.48%0.7010.708
2002-02-12Martes0.697-0.006-0.87%0.6970.703
2002-02-13Miércoles0.700+0.003+0.46%0.6960.701
2002-02-14Jueves0.699-0.002-0.21%0.6990.702
2002-02-15Viernes0.699-0.0002-0.03%0.6970.701
2002-02-18Lunes0.700+0.001+0.21%0.6970.701
2002-02-19Martes0.699-0.001-0.21%0.6970.703
2002-02-20Miércoles0.701+0.002+0.31%0.6970.701
2002-02-21Jueves0.701+0.001+0.09%0.7000.703
2002-02-22Viernes0.698-0.003-0.48%0.6970.702
2002-02-25Lunes0.702+0.004+0.54%0.6980.702
2002-02-26Martes0.706+0.004+0.61%0.7000.707
2002-02-27Miércoles0.704-0.002-0.33%0.7030.707
2002-02-28Jueves0.706+0.003+0.36%0.7040.709
2002-03-01Viernes0.705-0.001-0.16%0.7020.707
2002-03-04Lunes0.703-0.002-0.34%0.7020.706
2002-03-05Martes0.702-0.001-0.16%0.7010.706
2002-03-06Miércoles0.703+0.001+0.11%0.7010.704
2002-03-07Jueves0.700-0.003-0.37%0.6980.705
2002-03-08Viernes0.704+0.004+0.53%0.7000.705
2002-03-11Lunes0.704+0.0003+0.04%0.7030.705
2002-03-12Martes0.707+0.003+0.38%0.7040.710
2002-03-13Miércoles0.706-0.0004-0.06%0.7050.710
2002-03-14Jueves0.704-0.003-0.35%0.7030.707
2002-03-15Viernes0.702-0.002-0.24%0.7010.704
2002-03-18Lunes0.701-0.001-0.17%0.7000.704
2002-03-19Martes0.702+0.001+0.17%0.6990.704
2002-03-20Miércoles0.700-0.002-0.33%0.6990.705
2002-03-21Jueves0.701+0.002+0.21%0.6980.703
2002-03-22Viernes0.702+0.0004+0.06%0.7000.703
2002-03-25Lunes0.702-0.0001-0.01%0.6980.703
2002-03-26Martes0.701-0.001-0.11%0.7000.703
2002-03-27Miércoles0.702+0.001+0.17%0.7000.704
2002-03-28Jueves0.702-0.0001-0.01%0.7000.703
2002-03-29Viernes0.701-0.0004-0.06%0.7010.703
2002-04-01Lunes0.694-0.007-1.01%0.6930.702
2002-04-02Martes0.697+0.002+0.32%0.6940.697
2002-04-03Miércoles0.696-0.001-0.07%0.6950.698
2002-04-04Jueves0.698+0.002+0.22%0.6940.698
2002-04-05Viernes0.698+0.0004+0.06%0.6950.699
2002-04-08Lunes0.699+0.001+0.14%0.6960.700
2002-04-09Martes0.696-0.003-0.43%0.6950.700
2002-04-10Miércoles0.696+0.001+0.07%0.6940.697
2002-04-11Jueves0.695-0.001-0.20%0.6940.698
2002-04-12Viernes0.696+0.001+0.10%0.6950.697
2002-04-15Lunes0.696-0.0002-0.03%0.6950.697
2002-04-16Martes0.694-0.001-0.19%0.6940.697
2002-04-17Miércoles0.692-0.003-0.37%0.6910.695
2002-04-18Jueves0.691-0.001-0.12%0.6900.693
2002-04-19Viernes0.6910.0000%0.6890.692
2002-04-22Lunes0.689-0.001-0.22%0.6890.692
2002-04-23Martes0.691+0.002+0.25%0.6890.692
2002-04-24Miércoles0.690-0.001-0.17%0.6890.692
2002-04-25Jueves0.687-0.003-0.38%0.6870.690
2002-04-26Viernes0.686-0.002-0.23%0.6860.689
2002-04-29Lunes0.685-0.0003-0.04%0.6830.687
2002-04-30Martes0.686+0.001+0.12%0.6850.687
2002-05-01Miércoles0.683-0.004-0.52%0.6820.688
2002-05-02Jueves0.684+0.001+0.15%0.6810.685
2002-05-03Viernes0.681-0.003-0.41%0.6800.685
2002-05-06Lunes0.6810.0000%0.6800.682
2002-05-07Martes0.681+0.001+0.10%0.6800.684
2002-05-08Miércoles0.687+0.005+0.76%0.6810.688
2002-05-09Jueves0.685-0.002-0.23%0.6840.687
2002-05-10Viernes0.683-0.002-0.28%0.6820.686
2002-05-13Lunes0.686+0.003+0.48%0.6820.687
2002-05-14Martes0.690+0.003+0.45%0.6860.691
2002-05-15Miércoles0.685-0.005-0.73%0.6840.691
2002-05-16Jueves0.687+0.002+0.32%0.6840.688
2002-05-17Viernes0.686-0.001-0.09%0.6830.687
2002-05-20Lunes0.686-0.0004-0.06%0.6830.686
2002-05-21Martes0.685-0.001-0.12%0.6840.688
2002-05-22Miércoles0.685+0.001+0.07%0.6830.687
2002-05-23Jueves0.687+0.002+0.26%0.6840.689
2002-05-24Viernes0.686-0.001-0.19%0.6850.689
2002-05-27Lunes0.686+0.0003+0.04%0.6850.688
2002-05-28Martes0.686-0.001-0.10%0.6830.687
2002-05-29Miércoles0.684-0.002-0.26%0.6830.686
2002-05-30Jueves0.682-0.002-0.25%0.6810.684
2002-05-31Viernes0.688+0.006+0.84%0.6810.688
2002-06-03Lunes0.683-0.004-0.63%0.6830.688
2002-06-04Martes0.686+0.002+0.32%0.6820.686
2002-06-05Miércoles0.685-0.0003-0.04%0.6840.688
2002-06-06Jueves0.685-0.001-0.10%0.6840.688
2002-06-07Viernes0.685+0.001+0.07%0.6830.686
2002-06-10Lunes0.685-0.001-0.07%0.6830.687
2002-06-11Martes0.679-0.005-0.76%0.6790.685
2002-06-12Miércoles0.680+0.0003+0.04%0.6770.681
2002-06-13Jueves0.679-0.0005-0.07%0.6780.681
2002-06-14Viernes0.677-0.002-0.32%0.6750.680
2002-06-17Lunes0.676-0.001-0.19%0.6760.678
2002-06-18Martes0.671-0.005-0.75%0.6700.677
2002-06-19Miércoles0.670-0.0002-0.03%0.6690.673
2002-06-20Jueves0.667-0.003-0.45%0.6660.672
2002-06-21Viernes0.668+0.001+0.07%0.6660.669
2002-06-24Lunes0.666-0.002-0.27%0.6630.669
2002-06-25Martes0.663-0.003-0.50%0.6630.668
2002-06-26Miércoles0.656-0.007-1.10%0.6530.663
2002-06-27Jueves0.654-0.001-0.23%0.6540.659
2002-06-28Viernes0.652-0.002-0.29%0.6500.657
2002-07-01Lunes0.652+0.0002+0.03%0.6510.654
2002-07-02Martes0.651-0.001-0.17%0.6510.657
2002-07-03Miércoles0.655+0.004+0.57%0.6510.657
2002-07-04Jueves0.655+0.0003+0.05%0.6540.657
2002-07-05Viernes0.657+0.002+0.26%0.6550.660
2002-07-08Lunes0.648-0.009-1.43%0.6470.657
2002-07-09Martes0.646-0.002-0.26%0.6450.650
2002-07-10Miércoles0.646+0.0001+0.02%0.6440.647
2002-07-11Jueves0.643-0.003-0.39%0.6420.649
2002-07-12Viernes0.644+0.0003+0.05%0.6440.647
2002-07-15Lunes0.637-0.007-1.07%0.6340.645
2002-07-16Martes0.635-0.002-0.36%0.6330.638
2002-07-17Miércoles0.637+0.002+0.35%0.6330.640
2002-07-18Jueves0.636-0.001-0.19%0.6350.640
2002-07-19Viernes0.634-0.001-0.22%0.6310.636
2002-07-22Lunes0.633-0.001-0.17%0.6310.636
2002-07-23Martes0.640+0.007+1.07%0.6330.643
2002-07-24Miércoles0.636-0.004-0.63%0.6330.642
2002-07-25Jueves0.631-0.005-0.77%0.6300.637
2002-07-26Viernes0.639+0.008+1.22%0.6310.640
2002-07-29Lunes0.640+0.001+0.17%0.6370.642
2002-07-30Martes0.636-0.004-0.61%0.6350.641
2002-07-31Miércoles0.640+0.004+0.58%0.6350.643
2002-08-01Jueves0.641+0.001+0.17%0.6390.646
2002-08-02Viernes0.637-0.004-0.56%0.6360.641
2002-08-05Lunes0.641+0.004+0.58%0.6360.641
2002-08-06Martes0.650+0.010+1.50%0.6410.652
2002-08-07Miércoles0.650-0.0003-0.05%0.6480.654
2002-08-08Jueves0.653+0.003+0.46%0.6490.656
2002-08-09Viernes0.656+0.003+0.46%0.6510.658
2002-08-12Lunes0.653-0.003-0.52%0.6520.657
2002-08-13Martes0.650-0.002-0.37%0.6500.656
2002-08-14Miércoles0.651+0.001+0.14%0.6460.652
2002-08-15Jueves0.651+0.0001+0.02%0.6490.654
2002-08-16Viernes0.650-0.001-0.21%0.6490.653
2002-08-19Lunes0.655+0.005+0.77%0.6470.656
2002-08-20Martes0.654-0.001-0.09%0.6530.657
2002-08-21Miércoles0.653-0.001-0.21%0.6520.658
2002-08-22Jueves0.657+0.004+0.66%0.6530.659
2002-08-23Viernes0.658+0.001+0.09%0.6560.660
2002-08-26Lunes0.657-0.001-0.09%0.6560.659
2002-08-27Martes0.652-0.005-0.81%0.6510.658
2002-08-28Miércoles0.652+0.0005+0.08%0.6500.653
2002-08-29Jueves0.646-0.007-1.01%0.6450.653
2002-08-30Viernes0.645-0.001-0.08%0.6430.647
2002-09-02Lunes0.646+0.001+0.11%0.6440.647
2002-09-03Martes0.639-0.007-1.10%0.6380.646
2002-09-04Miércoles0.639+0.0005+0.08%0.6380.641
2002-09-05Jueves0.638-0.001-0.14%0.6360.640
2002-09-06Viernes0.641+0.003+0.41%0.6360.643
2002-09-09Lunes0.642+0.001+0.19%0.6400.643
2002-09-10Martes0.643+0.001+0.12%0.6390.645
2002-09-11Miércoles0.643+0.0004+0.06%0.6420.646
2002-09-12Jueves0.641-0.003-0.44%0.6400.645
2002-09-13Viernes0.645+0.004+0.66%0.6390.645
2002-09-16Lunes0.649+0.004+0.65%0.6440.649
2002-09-17Martes0.649-0.0004-0.06%0.6480.654
2002-09-18Miércoles0.645-0.004-0.57%0.6440.651
2002-09-19Jueves0.642-0.003-0.42%0.6410.646
2002-09-20Viernes0.643+0.001+0.16%0.6410.647
2002-09-23Lunes0.645+0.002+0.30%0.6400.646
2002-09-24Martes0.642-0.004-0.56%0.6400.646
2002-09-25Miércoles0.642+0.001+0.11%0.6380.642
2002-09-26Jueves0.642-0.0004-0.06%0.6400.643
2002-09-27Viernes0.641-0.001-0.17%0.6400.645
2002-09-30Lunes0.638-0.003-0.50%0.6350.641
2002-10-01Martes0.638+0.001+0.14%0.6340.639
2002-10-02Miércoles0.637-0.001-0.22%0.6370.641
2002-10-03Jueves0.637-0.0004-0.06%0.6360.638
2002-10-04Viernes0.639+0.002+0.33%0.6360.640
2002-10-07Lunes0.638-0.0003-0.05%0.6380.640
2002-10-08Martes0.644+0.006+0.86%0.6370.644
2002-10-09Miércoles0.639-0.005-0.75%0.6380.645
2002-10-10Jueves0.639+0.0002+0.03%0.6370.641
2002-10-11Viernes0.640+0.001+0.16%0.6390.642
2002-10-14Lunes0.642+0.002+0.27%0.6380.643
2002-10-15Martes0.644+0.002+0.31%0.6420.646
2002-10-16Miércoles0.644-0.0004-0.06%0.6430.645
2002-10-17Jueves0.645+0.002+0.23%0.6420.646
2002-10-18Viernes0.647+0.002+0.28%0.6440.648
2002-10-21Lunes0.648+0.001+0.20%0.6440.649
2002-10-22Martes0.647-0.002-0.26%0.6450.649
2002-10-23Miércoles0.646-0.0004-0.06%0.6450.648
2002-10-24Jueves0.643-0.003-0.42%0.6430.647
2002-10-25Viernes0.645+0.002+0.23%0.6420.645
2002-10-28Lunes0.641-0.004-0.60%0.6400.647
2002-10-29Martes0.642+0.001+0.20%0.6410.643
2002-10-30Miércoles0.642-0.0002-0.03%0.6410.643
2002-10-31Jueves0.639-0.003-0.47%0.6390.643
2002-11-01Viernes0.639+0.0001+0.02%0.6380.641
2002-11-04Lunes0.642+0.003+0.44%0.6390.644
2002-11-05Martes0.640-0.002-0.33%0.6380.643
2002-11-06Miércoles0.640-0.0003-0.05%0.6390.643
2002-11-07Jueves0.633-0.007-1.03%0.6320.640
2002-11-08Viernes0.628-0.005-0.74%0.6270.634
2002-11-11Lunes0.630+0.002+0.27%0.6260.631
2002-11-12Martes0.629-0.001-0.16%0.6280.632
2002-11-13Miércoles0.630+0.001+0.22%0.6290.631
2002-11-14Jueves0.633+0.003+0.44%0.6290.634
2002-11-15Viernes0.633-0.0003-0.05%0.6320.636
2002-11-18Lunes0.632-0.001-0.11%0.6320.634
2002-11-19Martes0.633+0.0004+0.06%0.6280.634
2002-11-20Miércoles0.636+0.004+0.60%0.6320.637
2002-11-21Jueves0.632-0.004-0.68%0.6320.637
2002-11-22Viernes0.633+0.001+0.13%0.6310.634
2002-11-25Lunes0.639+0.006+0.96%0.6330.640
2002-11-26Martes0.644+0.005+0.78%0.6380.647
2002-11-27Miércoles0.646+0.002+0.34%0.6430.649
2002-11-28Jueves0.645-0.002-0.25%0.6430.647
2002-11-29Viernes0.642-0.002-0.37%0.6420.646
2002-12-02Lunes0.642-0.0004-0.06%0.6410.647
2002-12-03Martes0.637-0.005-0.75%0.6360.643
2002-12-04Miércoles0.637-0.0001-0.02%0.6340.638
2002-12-05Jueves0.636-0.001-0.09%0.6350.639
2002-12-06Viernes0.634-0.002-0.31%0.6330.638
2002-12-09Lunes0.633-0.001-0.19%0.6330.635
2002-12-10Martes0.637+0.004+0.55%0.6310.638
2002-12-11Miércoles0.634-0.003-0.39%0.6340.638
2002-12-12Jueves0.632-0.002-0.32%0.6320.636
2002-12-13Viernes0.629-0.003-0.47%0.6280.634
2002-12-16Lunes0.628-0.001-0.11%0.6270.630
2002-12-17Martes0.625-0.003-0.49%0.6240.629
2002-12-18Miércoles0.624-0.001-0.21%0.6240.627
2002-12-19Jueves0.623-0.001-0.11%0.6230.626
2002-12-20Viernes0.624+0.001+0.13%0.6230.625
2002-12-23Lunes0.628+0.004+0.58%0.6220.630
2002-12-24Martes0.627-0.001-0.11%0.6260.629
2002-12-25Miércoles0.627-0.0004-0.06%0.6250.628
2002-12-26Jueves0.625-0.002-0.26%0.6250.628
2002-12-27Viernes0.624-0.001-0.24%0.6230.629
2002-12-30Lunes0.623-0.0004-0.06%0.6230.625
2002-12-31Martes0.620-0.003-0.47%0.6200.625