Valor del dólar en Reino Unido en 2002

Precio cierre £0.620
Precio promedio £0.666
Precio mínimo £0.620
Precio máximo £0.712

Al finalizar el 2002 el dólar estadounidense cotizó a 0.62 libras esterlinas. El precio bajó 0.0713 libras (-10.31%) desde el inicio del año, cuando cotizaba a $0.692. El precio promedio fue de £0.666.

En el 2002:

  • El precio mínimo fue de £0.62 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de £0.712 y se alcanzó el 29 de enero.
  • El día más bajista fue el 8 de julio, con una caída del 1.43%.
  • El día más alcista fue el 6 de agosto, con un alza del 1.5%.
  • El precio del dólar subió 112 días y bajó 146 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 21 y el 25 de enero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 0.692 +0.004 +0.58% 0.687 0.694
2002-01-03 Jueves 0.695 +0.004 +0.55% 0.690 0.696
2002-01-04 Viernes 0.692 -0.004 -0.53% 0.691 0.696
2002-01-07 Lunes 0.695 +0.003 +0.45% 0.690 0.698
2002-01-08 Martes 0.695 +0.0001 +0.01% 0.692 0.696
2002-01-09 Miércoles 0.696 +0.001 +0.12% 0.692 0.698
2002-01-10 Jueves 0.695 -0.001 -0.16% 0.691 0.696
2002-01-11 Viernes 0.690 -0.004 -0.63% 0.690 0.696
2002-01-14 Lunes 0.690 -0.001 -0.07% 0.688 0.691
2002-01-15 Martes 0.694 +0.005 +0.68% 0.689 0.695
2002-01-16 Miércoles 0.696 +0.001 +0.19% 0.693 0.697
2002-01-17 Jueves 0.697 +0.001 +0.16% 0.694 0.699
2002-01-18 Viernes 0.696 -0.001 -0.14% 0.694 0.698
2002-01-21 Lunes 0.697 +0.001 +0.13% 0.693 0.697
2002-01-22 Martes 0.700 +0.003 +0.43% 0.696 0.701
2002-01-23 Miércoles 0.702 +0.003 +0.37% 0.697 0.703
2002-01-24 Jueves 0.703 +0.0004 +0.06% 0.702 0.705
2002-01-25 Viernes 0.710 +0.007 +0.98% 0.700 0.711
2002-01-28 Lunes 0.709 -0.0004 -0.06% 0.708 0.712
2002-01-29 Martes 0.707 -0.002 -0.27% 0.707 0.712
2002-01-30 Miércoles 0.707 -0.0004 -0.06% 0.705 0.709
2002-01-31 Jueves 0.709 +0.002 +0.30% 0.706 0.710
2002-02-01 Viernes 0.705 -0.003 -0.49% 0.705 0.711
2002-02-04 Lunes 0.703 -0.003 -0.41% 0.702 0.707
2002-02-05 Martes 0.707 +0.004 +0.58% 0.702 0.708
2002-02-06 Miércoles 0.708 +0.001 +0.18% 0.706 0.709
2002-02-07 Jueves 0.707 -0.001 -0.13% 0.707 0.711
2002-02-08 Viernes 0.707 -0.0004 -0.06% 0.705 0.709
2002-02-11 Lunes 0.703 -0.003 -0.48% 0.701 0.708
2002-02-12 Martes 0.697 -0.006 -0.87% 0.697 0.703
2002-02-13 Miércoles 0.700 +0.003 +0.46% 0.696 0.701
2002-02-14 Jueves 0.699 -0.002 -0.21% 0.699 0.702
2002-02-15 Viernes 0.699 -0.0002 -0.03% 0.697 0.701
2002-02-18 Lunes 0.700 +0.001 +0.21% 0.697 0.701
2002-02-19 Martes 0.699 -0.001 -0.21% 0.697 0.703
2002-02-20 Miércoles 0.701 +0.002 +0.31% 0.697 0.701
2002-02-21 Jueves 0.701 +0.001 +0.09% 0.700 0.703
2002-02-22 Viernes 0.698 -0.003 -0.48% 0.697 0.702
2002-02-25 Lunes 0.702 +0.004 +0.54% 0.698 0.702
2002-02-26 Martes 0.706 +0.004 +0.61% 0.700 0.707
2002-02-27 Miércoles 0.704 -0.002 -0.33% 0.703 0.707
2002-02-28 Jueves 0.706 +0.003 +0.36% 0.704 0.709
2002-03-01 Viernes 0.705 -0.001 -0.16% 0.702 0.707
2002-03-04 Lunes 0.703 -0.002 -0.34% 0.702 0.706
2002-03-05 Martes 0.702 -0.001 -0.16% 0.701 0.706
2002-03-06 Miércoles 0.703 +0.001 +0.11% 0.701 0.704
2002-03-07 Jueves 0.700 -0.003 -0.37% 0.698 0.705
2002-03-08 Viernes 0.704 +0.004 +0.53% 0.700 0.705
2002-03-11 Lunes 0.704 +0.0003 +0.04% 0.703 0.705
2002-03-12 Martes 0.707 +0.003 +0.38% 0.704 0.710
2002-03-13 Miércoles 0.706 -0.0004 -0.06% 0.705 0.710
2002-03-14 Jueves 0.704 -0.003 -0.35% 0.703 0.707
2002-03-15 Viernes 0.702 -0.002 -0.24% 0.701 0.704
2002-03-18 Lunes 0.701 -0.001 -0.17% 0.700 0.704
2002-03-19 Martes 0.702 +0.001 +0.17% 0.699 0.704
2002-03-20 Miércoles 0.700 -0.002 -0.33% 0.699 0.705
2002-03-21 Jueves 0.701 +0.002 +0.21% 0.698 0.703
2002-03-22 Viernes 0.702 +0.0004 +0.06% 0.700 0.703
2002-03-25 Lunes 0.702 -0.0001 -0.01% 0.698 0.703
2002-03-26 Martes 0.701 -0.001 -0.11% 0.700 0.703
2002-03-27 Miércoles 0.702 +0.001 +0.17% 0.700 0.704
2002-03-28 Jueves 0.702 -0.0001 -0.01% 0.700 0.703
2002-03-29 Viernes 0.701 -0.0004 -0.06% 0.701 0.703
2002-04-01 Lunes 0.694 -0.007 -1.01% 0.693 0.702
2002-04-02 Martes 0.697 +0.002 +0.32% 0.694 0.697
2002-04-03 Miércoles 0.696 -0.001 -0.07% 0.695 0.698
2002-04-04 Jueves 0.698 +0.002 +0.22% 0.694 0.698
2002-04-05 Viernes 0.698 +0.0004 +0.06% 0.695 0.699
2002-04-08 Lunes 0.699 +0.001 +0.14% 0.696 0.700
2002-04-09 Martes 0.696 -0.003 -0.43% 0.695 0.700
2002-04-10 Miércoles 0.696 +0.001 +0.07% 0.694 0.697
2002-04-11 Jueves 0.695 -0.001 -0.20% 0.694 0.698
2002-04-12 Viernes 0.696 +0.001 +0.10% 0.695 0.697
2002-04-15 Lunes 0.696 -0.0002 -0.03% 0.695 0.697
2002-04-16 Martes 0.694 -0.001 -0.19% 0.694 0.697
2002-04-17 Miércoles 0.692 -0.003 -0.37% 0.691 0.695
2002-04-18 Jueves 0.691 -0.001 -0.12% 0.690 0.693
2002-04-19 Viernes 0.691 0.000 0% 0.689 0.692
2002-04-22 Lunes 0.689 -0.001 -0.22% 0.689 0.692
2002-04-23 Martes 0.691 +0.002 +0.25% 0.689 0.692
2002-04-24 Miércoles 0.690 -0.001 -0.17% 0.689 0.692
2002-04-25 Jueves 0.687 -0.003 -0.38% 0.687 0.690
2002-04-26 Viernes 0.686 -0.002 -0.23% 0.686 0.689
2002-04-29 Lunes 0.685 -0.0003 -0.04% 0.683 0.687
2002-04-30 Martes 0.686 +0.001 +0.12% 0.685 0.687
2002-05-01 Miércoles 0.683 -0.004 -0.52% 0.682 0.688
2002-05-02 Jueves 0.684 +0.001 +0.15% 0.681 0.685
2002-05-03 Viernes 0.681 -0.003 -0.41% 0.680 0.685
2002-05-06 Lunes 0.681 0.000 0% 0.680 0.682
2002-05-07 Martes 0.681 +0.001 +0.10% 0.680 0.684
2002-05-08 Miércoles 0.687 +0.005 +0.76% 0.681 0.688
2002-05-09 Jueves 0.685 -0.002 -0.23% 0.684 0.687
2002-05-10 Viernes 0.683 -0.002 -0.28% 0.682 0.686
2002-05-13 Lunes 0.686 +0.003 +0.48% 0.682 0.687
2002-05-14 Martes 0.690 +0.003 +0.45% 0.686 0.691
2002-05-15 Miércoles 0.685 -0.005 -0.73% 0.684 0.691
2002-05-16 Jueves 0.687 +0.002 +0.32% 0.684 0.688
2002-05-17 Viernes 0.686 -0.001 -0.09% 0.683 0.687
2002-05-20 Lunes 0.686 -0.0004 -0.06% 0.683 0.686
2002-05-21 Martes 0.685 -0.001 -0.12% 0.684 0.688
2002-05-22 Miércoles 0.685 +0.001 +0.07% 0.683 0.687
2002-05-23 Jueves 0.687 +0.002 +0.26% 0.684 0.689
2002-05-24 Viernes 0.686 -0.001 -0.19% 0.685 0.689
2002-05-27 Lunes 0.686 +0.0003 +0.04% 0.685 0.688
2002-05-28 Martes 0.686 -0.001 -0.10% 0.683 0.687
2002-05-29 Miércoles 0.684 -0.002 -0.26% 0.683 0.686
2002-05-30 Jueves 0.682 -0.002 -0.25% 0.681 0.684
2002-05-31 Viernes 0.688 +0.006 +0.84% 0.681 0.688
2002-06-03 Lunes 0.683 -0.004 -0.63% 0.683 0.688
2002-06-04 Martes 0.686 +0.002 +0.32% 0.682 0.686
2002-06-05 Miércoles 0.685 -0.0003 -0.04% 0.684 0.688
2002-06-06 Jueves 0.685 -0.001 -0.10% 0.684 0.688
2002-06-07 Viernes 0.685 +0.001 +0.07% 0.683 0.686
2002-06-10 Lunes 0.685 -0.001 -0.07% 0.683 0.687
2002-06-11 Martes 0.679 -0.005 -0.76% 0.679 0.685
2002-06-12 Miércoles 0.680 +0.0003 +0.04% 0.677 0.681
2002-06-13 Jueves 0.679 -0.0005 -0.07% 0.678 0.681
2002-06-14 Viernes 0.677 -0.002 -0.32% 0.675 0.680
2002-06-17 Lunes 0.676 -0.001 -0.19% 0.676 0.678
2002-06-18 Martes 0.671 -0.005 -0.75% 0.670 0.677
2002-06-19 Miércoles 0.670 -0.0002 -0.03% 0.669 0.673
2002-06-20 Jueves 0.667 -0.003 -0.45% 0.666 0.672
2002-06-21 Viernes 0.668 +0.001 +0.07% 0.666 0.669
2002-06-24 Lunes 0.666 -0.002 -0.27% 0.663 0.669
2002-06-25 Martes 0.663 -0.003 -0.50% 0.663 0.668
2002-06-26 Miércoles 0.656 -0.007 -1.10% 0.653 0.663
2002-06-27 Jueves 0.654 -0.001 -0.23% 0.654 0.659
2002-06-28 Viernes 0.652 -0.002 -0.29% 0.650 0.657
2002-07-01 Lunes 0.652 +0.0002 +0.03% 0.651 0.654
2002-07-02 Martes 0.651 -0.001 -0.17% 0.651 0.657
2002-07-03 Miércoles 0.655 +0.004 +0.57% 0.651 0.657
2002-07-04 Jueves 0.655 +0.0003 +0.05% 0.654 0.657
2002-07-05 Viernes 0.657 +0.002 +0.26% 0.655 0.660
2002-07-08 Lunes 0.648 -0.009 -1.43% 0.647 0.657
2002-07-09 Martes 0.646 -0.002 -0.26% 0.645 0.650
2002-07-10 Miércoles 0.646 +0.0001 +0.02% 0.644 0.647
2002-07-11 Jueves 0.643 -0.003 -0.39% 0.642 0.649
2002-07-12 Viernes 0.644 +0.0003 +0.05% 0.644 0.647
2002-07-15 Lunes 0.637 -0.007 -1.07% 0.634 0.645
2002-07-16 Martes 0.635 -0.002 -0.36% 0.633 0.638
2002-07-17 Miércoles 0.637 +0.002 +0.35% 0.633 0.640
2002-07-18 Jueves 0.636 -0.001 -0.19% 0.635 0.640
2002-07-19 Viernes 0.634 -0.001 -0.22% 0.631 0.636
2002-07-22 Lunes 0.633 -0.001 -0.17% 0.631 0.636
2002-07-23 Martes 0.640 +0.007 +1.07% 0.633 0.643
2002-07-24 Miércoles 0.636 -0.004 -0.63% 0.633 0.642
2002-07-25 Jueves 0.631 -0.005 -0.77% 0.630 0.637
2002-07-26 Viernes 0.639 +0.008 +1.22% 0.631 0.640
2002-07-29 Lunes 0.640 +0.001 +0.17% 0.637 0.642
2002-07-30 Martes 0.636 -0.004 -0.61% 0.635 0.641
2002-07-31 Miércoles 0.640 +0.004 +0.58% 0.635 0.643
2002-08-01 Jueves 0.641 +0.001 +0.17% 0.639 0.646
2002-08-02 Viernes 0.637 -0.004 -0.56% 0.636 0.641
2002-08-05 Lunes 0.641 +0.004 +0.58% 0.636 0.641
2002-08-06 Martes 0.650 +0.010 +1.50% 0.641 0.652
2002-08-07 Miércoles 0.650 -0.0003 -0.05% 0.648 0.654
2002-08-08 Jueves 0.653 +0.003 +0.46% 0.649 0.656
2002-08-09 Viernes 0.656 +0.003 +0.46% 0.651 0.658
2002-08-12 Lunes 0.653 -0.003 -0.52% 0.652 0.657
2002-08-13 Martes 0.650 -0.002 -0.37% 0.650 0.656
2002-08-14 Miércoles 0.651 +0.001 +0.14% 0.646 0.652
2002-08-15 Jueves 0.651 +0.0001 +0.02% 0.649 0.654
2002-08-16 Viernes 0.650 -0.001 -0.21% 0.649 0.653
2002-08-19 Lunes 0.655 +0.005 +0.77% 0.647 0.656
2002-08-20 Martes 0.654 -0.001 -0.09% 0.653 0.657
2002-08-21 Miércoles 0.653 -0.001 -0.21% 0.652 0.658
2002-08-22 Jueves 0.657 +0.004 +0.66% 0.653 0.659
2002-08-23 Viernes 0.658 +0.001 +0.09% 0.656 0.660
2002-08-26 Lunes 0.657 -0.001 -0.09% 0.656 0.659
2002-08-27 Martes 0.652 -0.005 -0.81% 0.651 0.658
2002-08-28 Miércoles 0.652 +0.0005 +0.08% 0.650 0.653
2002-08-29 Jueves 0.646 -0.007 -1.01% 0.645 0.653
2002-08-30 Viernes 0.645 -0.001 -0.08% 0.643 0.647
2002-09-02 Lunes 0.646 +0.001 +0.11% 0.644 0.647
2002-09-03 Martes 0.639 -0.007 -1.10% 0.638 0.646
2002-09-04 Miércoles 0.639 +0.0005 +0.08% 0.638 0.641
2002-09-05 Jueves 0.638 -0.001 -0.14% 0.636 0.640
2002-09-06 Viernes 0.641 +0.003 +0.41% 0.636 0.643
2002-09-09 Lunes 0.642 +0.001 +0.19% 0.640 0.643
2002-09-10 Martes 0.643 +0.001 +0.12% 0.639 0.645
2002-09-11 Miércoles 0.643 +0.0004 +0.06% 0.642 0.646
2002-09-12 Jueves 0.641 -0.003 -0.44% 0.640 0.645
2002-09-13 Viernes 0.645 +0.004 +0.66% 0.639 0.645
2002-09-16 Lunes 0.649 +0.004 +0.65% 0.644 0.649
2002-09-17 Martes 0.649 -0.0004 -0.06% 0.648 0.654
2002-09-18 Miércoles 0.645 -0.004 -0.57% 0.644 0.651
2002-09-19 Jueves 0.642 -0.003 -0.42% 0.641 0.646
2002-09-20 Viernes 0.643 +0.001 +0.16% 0.641 0.647
2002-09-23 Lunes 0.645 +0.002 +0.30% 0.640 0.646
2002-09-24 Martes 0.642 -0.004 -0.56% 0.640 0.646
2002-09-25 Miércoles 0.642 +0.001 +0.11% 0.638 0.642
2002-09-26 Jueves 0.642 -0.0004 -0.06% 0.640 0.643
2002-09-27 Viernes 0.641 -0.001 -0.17% 0.640 0.645
2002-09-30 Lunes 0.638 -0.003 -0.50% 0.635 0.641
2002-10-01 Martes 0.638 +0.001 +0.14% 0.634 0.639
2002-10-02 Miércoles 0.637 -0.001 -0.22% 0.637 0.641
2002-10-03 Jueves 0.637 -0.0004 -0.06% 0.636 0.638
2002-10-04 Viernes 0.639 +0.002 +0.33% 0.636 0.640
2002-10-07 Lunes 0.638 -0.0003 -0.05% 0.638 0.640
2002-10-08 Martes 0.644 +0.006 +0.86% 0.637 0.644
2002-10-09 Miércoles 0.639 -0.005 -0.75% 0.638 0.645
2002-10-10 Jueves 0.639 +0.0002 +0.03% 0.637 0.641
2002-10-11 Viernes 0.640 +0.001 +0.16% 0.639 0.642
2002-10-14 Lunes 0.642 +0.002 +0.27% 0.638 0.643
2002-10-15 Martes 0.644 +0.002 +0.31% 0.642 0.646
2002-10-16 Miércoles 0.644 -0.0004 -0.06% 0.643 0.645
2002-10-17 Jueves 0.645 +0.002 +0.23% 0.642 0.646
2002-10-18 Viernes 0.647 +0.002 +0.28% 0.644 0.648
2002-10-21 Lunes 0.648 +0.001 +0.20% 0.644 0.649
2002-10-22 Martes 0.647 -0.002 -0.26% 0.645 0.649
2002-10-23 Miércoles 0.646 -0.0004 -0.06% 0.645 0.648
2002-10-24 Jueves 0.643 -0.003 -0.42% 0.643 0.647
2002-10-25 Viernes 0.645 +0.002 +0.23% 0.642 0.645
2002-10-28 Lunes 0.641 -0.004 -0.60% 0.640 0.647
2002-10-29 Martes 0.642 +0.001 +0.20% 0.641 0.643
2002-10-30 Miércoles 0.642 -0.0002 -0.03% 0.641 0.643
2002-10-31 Jueves 0.639 -0.003 -0.47% 0.639 0.643
2002-11-01 Viernes 0.639 +0.0001 +0.02% 0.638 0.641
2002-11-04 Lunes 0.642 +0.003 +0.44% 0.639 0.644
2002-11-05 Martes 0.640 -0.002 -0.33% 0.638 0.643
2002-11-06 Miércoles 0.640 -0.0003 -0.05% 0.639 0.643
2002-11-07 Jueves 0.633 -0.007 -1.03% 0.632 0.640
2002-11-08 Viernes 0.628 -0.005 -0.74% 0.627 0.634
2002-11-11 Lunes 0.630 +0.002 +0.27% 0.626 0.631
2002-11-12 Martes 0.629 -0.001 -0.16% 0.628 0.632
2002-11-13 Miércoles 0.630 +0.001 +0.22% 0.629 0.631
2002-11-14 Jueves 0.633 +0.003 +0.44% 0.629 0.634
2002-11-15 Viernes 0.633 -0.0003 -0.05% 0.632 0.636
2002-11-18 Lunes 0.632 -0.001 -0.11% 0.632 0.634
2002-11-19 Martes 0.633 +0.0004 +0.06% 0.628 0.634
2002-11-20 Miércoles 0.636 +0.004 +0.60% 0.632 0.637
2002-11-21 Jueves 0.632 -0.004 -0.68% 0.632 0.637
2002-11-22 Viernes 0.633 +0.001 +0.13% 0.631 0.634
2002-11-25 Lunes 0.639 +0.006 +0.96% 0.633 0.640
2002-11-26 Martes 0.644 +0.005 +0.78% 0.638 0.647
2002-11-27 Miércoles 0.646 +0.002 +0.34% 0.643 0.649
2002-11-28 Jueves 0.645 -0.002 -0.25% 0.643 0.647
2002-11-29 Viernes 0.642 -0.002 -0.37% 0.642 0.646
2002-12-02 Lunes 0.642 -0.0004 -0.06% 0.641 0.647
2002-12-03 Martes 0.637 -0.005 -0.75% 0.636 0.643
2002-12-04 Miércoles 0.637 -0.0001 -0.02% 0.634 0.638
2002-12-05 Jueves 0.636 -0.001 -0.09% 0.635 0.639
2002-12-06 Viernes 0.634 -0.002 -0.31% 0.633 0.638
2002-12-09 Lunes 0.633 -0.001 -0.19% 0.633 0.635
2002-12-10 Martes 0.637 +0.004 +0.55% 0.631 0.638
2002-12-11 Miércoles 0.634 -0.003 -0.39% 0.634 0.638
2002-12-12 Jueves 0.632 -0.002 -0.32% 0.632 0.636
2002-12-13 Viernes 0.629 -0.003 -0.47% 0.628 0.634
2002-12-16 Lunes 0.628 -0.001 -0.11% 0.627 0.630
2002-12-17 Martes 0.625 -0.003 -0.49% 0.624 0.629
2002-12-18 Miércoles 0.624 -0.001 -0.21% 0.624 0.627
2002-12-19 Jueves 0.623 -0.001 -0.11% 0.623 0.626
2002-12-20 Viernes 0.624 +0.001 +0.13% 0.623 0.625
2002-12-23 Lunes 0.628 +0.004 +0.58% 0.622 0.630
2002-12-24 Martes 0.627 -0.001 -0.11% 0.626 0.629
2002-12-25 Miércoles 0.627 -0.0004 -0.06% 0.625 0.628
2002-12-26 Jueves 0.625 -0.002 -0.26% 0.625 0.628
2002-12-27 Viernes 0.624 -0.001 -0.24% 0.623 0.629
2002-12-30 Lunes 0.623 -0.0004 -0.06% 0.623 0.625
2002-12-31 Martes 0.620 -0.003 -0.47% 0.620 0.625