Valor del dólar en Reino Unido en 2003

Precio cierre £0.560
Precio promedio £0.612
Precio mínimo £0.557
Precio máximo £0.647

Al finalizar el 2003 el dólar estadounidense cotizó a 0.56 libras esterlinas. El precio bajó 0.0673 libras (-10.73%) desde el inicio del año, cuando cotizaba a $0.627. El precio promedio fue de £0.612.

En el 2003:

  • El precio mínimo fue de £0.557 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de £0.647 y se alcanzó el 7 de abril.
  • El día más bajista fue el 5 de junio, con una caída del 1.79%.
  • El día más alcista fue el 15 de julio, con un alza del 1.42%.
  • El precio del dólar subió 111 días y bajó 143 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 5 y el 12 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 0.627 +0.007 +1.14% 0.621 0.628
2003-01-03 Viernes 0.621 -0.006 -0.94% 0.621 0.629
2003-01-06 Lunes 0.622 +0.0003 +0.05% 0.619 0.623
2003-01-07 Martes 0.623 +0.002 +0.26% 0.621 0.624
2003-01-08 Miércoles 0.620 -0.003 -0.55% 0.619 0.626
2003-01-09 Jueves 0.623 +0.003 +0.42% 0.619 0.624
2003-01-10 Viernes 0.622 -0.001 -0.08% 0.619 0.623
2003-01-13 Lunes 0.625 +0.003 +0.48% 0.621 0.625
2003-01-14 Martes 0.623 -0.002 -0.30% 0.620 0.626
2003-01-15 Miércoles 0.623 0.000 0% 0.622 0.627
2003-01-16 Jueves 0.621 -0.002 -0.39% 0.619 0.624
2003-01-17 Viernes 0.620 -0.001 -0.11% 0.617 0.622
2003-01-20 Lunes 0.622 +0.002 +0.32% 0.617 0.624
2003-01-21 Martes 0.618 -0.004 -0.59% 0.618 0.624
2003-01-22 Miércoles 0.618 -0.0004 -0.06% 0.617 0.622
2003-01-23 Jueves 0.616 -0.002 -0.29% 0.616 0.619
2003-01-24 Viernes 0.613 -0.004 -0.58% 0.611 0.617
2003-01-27 Lunes 0.611 -0.002 -0.26% 0.609 0.614
2003-01-28 Martes 0.610 -0.001 -0.21% 0.609 0.613
2003-01-29 Miércoles 0.607 -0.003 -0.41% 0.606 0.610
2003-01-30 Jueves 0.604 -0.003 -0.46% 0.604 0.610
2003-01-31 Viernes 0.607 +0.003 +0.43% 0.603 0.609
2003-02-03 Lunes 0.609 +0.002 +0.28% 0.607 0.611
2003-02-04 Martes 0.606 -0.002 -0.36% 0.606 0.609
2003-02-05 Miércoles 0.609 +0.003 +0.49% 0.605 0.610
2003-02-06 Jueves 0.611 +0.001 +0.23% 0.607 0.612
2003-02-07 Viernes 0.613 +0.002 +0.34% 0.610 0.616
2003-02-10 Lunes 0.615 +0.002 +0.33% 0.611 0.615
2003-02-11 Martes 0.618 +0.003 +0.49% 0.615 0.620
2003-02-12 Miércoles 0.618 +0.0005 +0.08% 0.616 0.620
2003-02-13 Jueves 0.618 -0.001 -0.13% 0.616 0.619
2003-02-14 Viernes 0.620 +0.002 +0.31% 0.616 0.621
2003-02-17 Lunes 0.625 +0.006 +0.95% 0.620 0.626
2003-02-18 Martes 0.629 +0.003 +0.54% 0.623 0.629
2003-02-19 Miércoles 0.626 -0.003 -0.43% 0.626 0.629
2003-02-20 Jueves 0.628 +0.001 +0.22% 0.624 0.629
2003-02-21 Viernes 0.633 +0.006 +0.89% 0.626 0.634
2003-02-24 Lunes 0.630 -0.003 -0.51% 0.630 0.635
2003-02-25 Martes 0.635 +0.005 +0.86% 0.629 0.637
2003-02-26 Miércoles 0.632 -0.003 -0.50% 0.631 0.636
2003-02-27 Jueves 0.633 +0.001 +0.14% 0.630 0.635
2003-02-28 Viernes 0.636 +0.002 +0.39% 0.631 0.636
2003-03-03 Lunes 0.634 -0.002 -0.31% 0.632 0.636
2003-03-04 Martes 0.632 -0.001 -0.19% 0.630 0.634
2003-03-05 Miércoles 0.625 -0.008 -1.20% 0.623 0.633
2003-03-06 Jueves 0.624 -0.001 -0.18% 0.622 0.626
2003-03-07 Viernes 0.624 +0.0003 +0.05% 0.621 0.627
2003-03-10 Lunes 0.624 +0.0003 +0.05% 0.623 0.628
2003-03-11 Martes 0.622 -0.002 -0.30% 0.622 0.626
2003-03-12 Miércoles 0.620 -0.002 -0.39% 0.619 0.623
2003-03-13 Jueves 0.625 +0.005 +0.77% 0.620 0.625
2003-03-14 Viernes 0.632 +0.007 +1.09% 0.624 0.633
2003-03-17 Lunes 0.637 +0.006 +0.90% 0.629 0.638
2003-03-18 Martes 0.638 +0.001 +0.19% 0.637 0.641
2003-03-19 Miércoles 0.640 +0.001 +0.19% 0.638 0.644
2003-03-20 Jueves 0.638 -0.001 -0.19% 0.637 0.640
2003-03-21 Viernes 0.640 +0.002 +0.23% 0.637 0.642
2003-03-24 Lunes 0.636 -0.004 -0.69% 0.634 0.639
2003-03-25 Martes 0.636 +0.0003 +0.05% 0.633 0.638
2003-03-26 Miércoles 0.635 -0.001 -0.11% 0.634 0.637
2003-03-27 Jueves 0.639 +0.004 +0.61% 0.633 0.640
2003-03-28 Viernes 0.636 -0.003 -0.53% 0.633 0.641
2003-03-31 Lunes 0.632 -0.004 -0.63% 0.631 0.636
2003-04-01 Martes 0.634 +0.002 +0.32% 0.631 0.636
2003-04-02 Miércoles 0.638 +0.004 +0.71% 0.632 0.639
2003-04-03 Jueves 0.636 -0.002 -0.30% 0.635 0.641
2003-04-04 Viernes 0.641 +0.004 +0.69% 0.636 0.641
2003-04-07 Lunes 0.643 +0.003 +0.41% 0.641 0.647
2003-04-08 Martes 0.643 +0.0002 +0.03% 0.642 0.646
2003-04-09 Miércoles 0.640 -0.004 -0.56% 0.639 0.645
2003-04-10 Jueves 0.636 -0.004 -0.61% 0.635 0.640
2003-04-11 Viernes 0.636 +0.0002 +0.03% 0.635 0.639
2003-04-14 Lunes 0.635 -0.001 -0.13% 0.634 0.638
2003-04-15 Martes 0.637 +0.002 +0.25% 0.635 0.638
2003-04-16 Miércoles 0.633 -0.004 -0.66% 0.632 0.637
2003-04-17 Jueves 0.637 +0.004 +0.62% 0.631 0.637
2003-04-18 Viernes 0.637 +0.0001 +0.02% 0.634 0.637
2003-04-21 Lunes 0.640 +0.003 +0.52% 0.635 0.642
2003-04-22 Martes 0.634 -0.006 -0.97% 0.633 0.640
2003-04-23 Miércoles 0.630 -0.004 -0.55% 0.629 0.636
2003-04-24 Jueves 0.628 -0.003 -0.43% 0.626 0.632
2003-04-25 Viernes 0.628 +0.001 +0.13% 0.626 0.630
2003-04-28 Lunes 0.630 +0.001 +0.19% 0.625 0.630
2003-04-29 Martes 0.627 -0.003 -0.40% 0.627 0.631
2003-04-30 Miércoles 0.626 -0.001 -0.24% 0.623 0.629
2003-05-01 Jueves 0.621 -0.005 -0.82% 0.620 0.626
2003-05-02 Viernes 0.624 +0.003 +0.50% 0.620 0.625
2003-05-05 Lunes 0.622 -0.001 -0.19% 0.622 0.624
2003-05-06 Martes 0.619 -0.004 -0.58% 0.618 0.623
2003-05-07 Miércoles 0.626 +0.007 +1.21% 0.618 0.629
2003-05-08 Jueves 0.624 -0.002 -0.30% 0.624 0.624
2003-05-09 Viernes 0.623 -0.001 -0.22% 0.621 0.625
2003-05-12 Lunes 0.621 -0.002 -0.34% 0.619 0.623
2003-05-13 Martes 0.622 +0.001 +0.11% 0.620 0.623
2003-05-14 Miércoles 0.618 -0.004 -0.56% 0.616 0.623
2003-05-15 Jueves 0.617 -0.001 -0.24% 0.614 0.620
2003-05-16 Viernes 0.617 +0.0001 +0.02% 0.614 0.618
2003-05-19 Lunes 0.612 -0.004 -0.70% 0.610 0.615
2003-05-20 Martes 0.609 -0.003 -0.49% 0.608 0.613
2003-05-21 Miércoles 0.612 +0.003 +0.44% 0.607 0.612
2003-05-22 Jueves 0.612 -0.0001 -0.02% 0.610 0.613
2003-05-23 Viernes 0.611 -0.001 -0.10% 0.608 0.613
2003-05-26 Lunes 0.611 -0.001 -0.13% 0.609 0.612
2003-05-27 Martes 0.610 -0.0004 -0.07% 0.607 0.611
2003-05-28 Miércoles 0.610 -0.001 -0.10% 0.608 0.613
2003-05-29 Jueves 0.605 -0.005 -0.84% 0.604 0.613
2003-05-30 Viernes 0.611 +0.007 +1.09% 0.604 0.613
2003-06-02 Lunes 0.611 -0.0004 -0.07% 0.610 0.615
2003-06-03 Martes 0.614 +0.003 +0.52% 0.609 0.616
2003-06-04 Miércoles 0.613 -0.001 -0.10% 0.612 0.615
2003-06-05 Jueves 0.602 -0.011 -1.79% 0.602 0.614
2003-06-06 Viernes 0.602 -0.001 -0.12% 0.598 0.605
2003-06-09 Lunes 0.608 +0.006 +1.03% 0.600 0.609
2003-06-10 Martes 0.605 -0.002 -0.39% 0.603 0.609
2003-06-11 Miércoles 0.600 -0.005 -0.88% 0.599 0.606
2003-06-12 Jueves 0.599 -0.001 -0.17% 0.595 0.600
2003-06-13 Viernes 0.598 -0.001 -0.23% 0.597 0.601
2003-06-16 Lunes 0.596 -0.002 -0.25% 0.592 0.598
2003-06-17 Martes 0.593 -0.003 -0.49% 0.591 0.597
2003-06-18 Miércoles 0.596 +0.002 +0.40% 0.593 0.597
2003-06-19 Jueves 0.595 -0.0003 -0.05% 0.595 0.599
2003-06-20 Viernes 0.601 +0.005 +0.92% 0.594 0.603
2003-06-23 Lunes 0.600 -0.001 -0.23% 0.599 0.604
2003-06-24 Martes 0.601 +0.002 +0.30% 0.598 0.603
2003-06-25 Miércoles 0.598 -0.003 -0.58% 0.595 0.602
2003-06-26 Jueves 0.602 +0.004 +0.74% 0.597 0.603
2003-06-27 Viernes 0.606 +0.004 +0.68% 0.601 0.608
2003-06-30 Lunes 0.604 -0.002 -0.35% 0.603 0.608
2003-07-01 Martes 0.602 -0.002 -0.41% 0.600 0.606
2003-07-02 Miércoles 0.600 -0.002 -0.27% 0.600 0.602
2003-07-03 Jueves 0.599 -0.001 -0.13% 0.597 0.602
2003-07-04 Viernes 0.600 +0.0004 +0.07% 0.598 0.601
2003-07-07 Lunes 0.606 +0.007 +1.10% 0.599 0.607
2003-07-08 Martes 0.612 +0.005 +0.87% 0.606 0.613
2003-07-09 Miércoles 0.611 -0.001 -0.15% 0.610 0.615
2003-07-10 Jueves 0.612 +0.001 +0.20% 0.611 0.617
2003-07-11 Viernes 0.613 +0.001 +0.21% 0.610 0.614
2003-07-14 Lunes 0.620 +0.006 +1.04% 0.613 0.620
2003-07-15 Martes 0.628 +0.009 +1.42% 0.619 0.629
2003-07-16 Miércoles 0.626 -0.002 -0.32% 0.626 0.631
2003-07-17 Jueves 0.626 -0.0001 -0.02% 0.625 0.631
2003-07-18 Viernes 0.628 +0.002 +0.34% 0.626 0.632
2003-07-21 Lunes 0.625 -0.004 -0.57% 0.624 0.634
2003-07-22 Martes 0.626 +0.001 +0.24% 0.623 0.627
2003-07-23 Miércoles 0.622 -0.004 -0.65% 0.621 0.628
2003-07-24 Jueves 0.619 -0.003 -0.55% 0.618 0.623
2003-07-25 Viernes 0.617 -0.001 -0.23% 0.616 0.621
2003-07-28 Lunes 0.615 -0.002 -0.37% 0.614 0.618
2003-07-29 Martes 0.616 +0.001 +0.10% 0.613 0.617
2003-07-30 Miércoles 0.619 +0.003 +0.45% 0.615 0.619
2003-07-31 Jueves 0.621 +0.003 +0.42% 0.618 0.623
2003-08-01 Viernes 0.621 -0.0003 -0.05% 0.620 0.625
2003-08-04 Lunes 0.620 -0.0004 -0.06% 0.619 0.623
2003-08-05 Martes 0.619 -0.001 -0.24% 0.619 0.624
2003-08-06 Miércoles 0.621 +0.002 +0.39% 0.618 0.624
2003-08-07 Jueves 0.618 -0.003 -0.56% 0.618 0.623
2003-08-08 Viernes 0.623 +0.006 +0.91% 0.618 0.625
2003-08-11 Lunes 0.622 -0.001 -0.21% 0.621 0.626
2003-08-12 Martes 0.624 +0.002 +0.31% 0.621 0.625
2003-08-13 Miércoles 0.622 -0.002 -0.32% 0.621 0.626
2003-08-14 Jueves 0.625 +0.003 +0.48% 0.619 0.626
2003-08-15 Viernes 0.626 +0.001 +0.19% 0.623 0.628
2003-08-18 Lunes 0.629 +0.002 +0.37% 0.625 0.630
2003-08-19 Martes 0.630 +0.001 +0.21% 0.629 0.632
2003-08-20 Miércoles 0.627 -0.002 -0.38% 0.626 0.631
2003-08-21 Jueves 0.634 +0.006 +0.97% 0.627 0.635
2003-08-22 Viernes 0.635 +0.002 +0.24% 0.633 0.637
2003-08-25 Lunes 0.637 +0.002 +0.33% 0.633 0.638
2003-08-26 Martes 0.637 +0.0001 +0.02% 0.635 0.640
2003-08-27 Miércoles 0.636 -0.001 -0.17% 0.635 0.638
2003-08-28 Jueves 0.634 -0.002 -0.39% 0.633 0.639
2003-08-29 Viernes 0.634 +0.0003 +0.05% 0.632 0.636
2003-09-01 Lunes 0.637 +0.003 +0.43% 0.632 0.638
2003-09-02 Martes 0.638 +0.001 +0.24% 0.635 0.640
2003-09-03 Miércoles 0.636 -0.002 -0.28% 0.634 0.641
2003-09-04 Jueves 0.632 -0.004 -0.68% 0.632 0.638
2003-09-05 Viernes 0.630 -0.002 -0.38% 0.628 0.634
2003-09-08 Lunes 0.632 +0.002 +0.33% 0.629 0.632
2003-09-09 Martes 0.628 -0.003 -0.52% 0.628 0.634
2003-09-10 Miércoles 0.628 -0.0002 -0.03% 0.627 0.630
2003-09-11 Jueves 0.627 -0.001 -0.19% 0.626 0.629
2003-09-12 Viernes 0.624 -0.003 -0.49% 0.622 0.629
2003-09-15 Lunes 0.625 +0.001 +0.13% 0.622 0.625
2003-09-16 Martes 0.630 +0.005 +0.82% 0.623 0.631
2003-09-17 Miércoles 0.621 -0.009 -1.41% 0.621 0.631
2003-09-18 Jueves 0.618 -0.003 -0.43% 0.617 0.623
2003-09-19 Viernes 0.611 -0.007 -1.13% 0.611 0.620
2003-09-22 Lunes 0.606 -0.005 -0.83% 0.604 0.609
2003-09-23 Martes 0.606 -0.0004 -0.07% 0.603 0.608
2003-09-24 Miércoles 0.603 -0.003 -0.48% 0.602 0.607
2003-09-25 Jueves 0.603 0.000 0% 0.601 0.605
2003-09-26 Viernes 0.603 0.000 0% 0.601 0.604
2003-09-29 Lunes 0.600 -0.003 -0.45% 0.600 0.608
2003-09-30 Martes 0.602 +0.002 +0.28% 0.596 0.603
2003-10-01 Miércoles 0.599 -0.003 -0.43% 0.599 0.605
2003-10-02 Jueves 0.599 -0.0004 -0.07% 0.597 0.601
2003-10-03 Viernes 0.601 +0.002 +0.37% 0.597 0.603
2003-10-06 Lunes 0.599 -0.002 -0.35% 0.597 0.603
2003-10-07 Martes 0.602 +0.003 +0.43% 0.596 0.602
2003-10-08 Miércoles 0.602 0.000 0% 0.600 0.603
2003-10-09 Jueves 0.600 -0.002 -0.25% 0.599 0.604
2003-10-10 Viernes 0.601 +0.001 +0.12% 0.598 0.602
2003-10-13 Lunes 0.600 -0.001 -0.10% 0.598 0.605
2003-10-14 Martes 0.598 -0.002 -0.35% 0.596 0.605
2003-10-15 Miércoles 0.600 +0.002 +0.28% 0.596 0.601
2003-10-16 Jueves 0.598 -0.002 -0.35% 0.594 0.600
2003-10-17 Viernes 0.596 -0.002 -0.32% 0.596 0.600
2003-10-20 Lunes 0.599 +0.003 +0.50% 0.595 0.599
2003-10-21 Martes 0.597 -0.002 -0.28% 0.596 0.599
2003-10-22 Miércoles 0.591 -0.006 -0.97% 0.590 0.598
2003-10-23 Jueves 0.590 -0.001 -0.19% 0.589 0.592
2003-10-24 Viernes 0.590 -0.0003 -0.05% 0.588 0.591
2003-10-27 Lunes 0.590 0.000 0% 0.589 0.592
2003-10-28 Martes 0.589 -0.0005 -0.08% 0.588 0.593
2003-10-29 Miércoles 0.589 -0.001 -0.08% 0.585 0.590
2003-10-30 Jueves 0.590 +0.001 +0.14% 0.586 0.590
2003-10-31 Viernes 0.590 +0.0003 +0.05% 0.588 0.592
2003-11-03 Lunes 0.597 +0.007 +1.12% 0.589 0.597
2003-11-04 Martes 0.595 -0.002 -0.27% 0.594 0.600
2003-11-05 Miércoles 0.598 +0.003 +0.44% 0.593 0.599
2003-11-06 Jueves 0.599 +0.002 +0.30% 0.596 0.601
2003-11-07 Viernes 0.597 -0.002 -0.35% 0.597 0.604
2003-11-10 Lunes 0.598 +0.001 +0.17% 0.597 0.599
2003-11-11 Martes 0.601 +0.002 +0.38% 0.598 0.601
2003-11-12 Miércoles 0.598 -0.003 -0.50% 0.596 0.601
2003-11-13 Jueves 0.593 -0.005 -0.75% 0.592 0.598
2003-11-14 Viernes 0.593 -0.0004 -0.07% 0.591 0.595
2003-11-17 Lunes 0.591 -0.002 -0.27% 0.590 0.593
2003-11-18 Martes 0.587 -0.004 -0.63% 0.586 0.593
2003-11-19 Miércoles 0.589 +0.002 +0.29% 0.586 0.590
2003-11-20 Jueves 0.587 -0.002 -0.39% 0.585 0.590
2003-11-21 Viernes 0.587 +0.001 +0.09% 0.586 0.589
2003-11-24 Lunes 0.590 +0.002 +0.43% 0.586 0.591
2003-11-25 Martes 0.589 -0.001 -0.14% 0.587 0.591
2003-11-26 Miércoles 0.584 -0.005 -0.83% 0.584 0.590
2003-11-27 Jueves 0.584 -0.0004 -0.07% 0.583 0.585
2003-11-28 Viernes 0.581 -0.003 -0.53% 0.580 0.584
2003-12-01 Lunes 0.582 +0.001 +0.22% 0.579 0.582
2003-12-02 Martes 0.578 -0.004 -0.62% 0.578 0.583
2003-12-03 Miércoles 0.579 +0.0005 +0.09% 0.577 0.580
2003-12-04 Jueves 0.581 +0.002 +0.35% 0.578 0.582
2003-12-05 Viernes 0.579 -0.002 -0.38% 0.577 0.582
2003-12-08 Lunes 0.577 -0.002 -0.28% 0.576 0.579
2003-12-09 Martes 0.572 -0.004 -0.78% 0.572 0.577
2003-12-10 Miércoles 0.574 +0.001 +0.23% 0.572 0.577
2003-12-11 Jueves 0.574 -0.0002 -0.03% 0.572 0.576
2003-12-12 Viernes 0.573 -0.001 -0.17% 0.571 0.574
2003-12-15 Lunes 0.573 +0.001 +0.14% 0.572 0.576
2003-12-16 Martes 0.570 -0.003 -0.54% 0.569 0.574
2003-12-17 Miércoles 0.566 -0.004 -0.68% 0.565 0.572
2003-12-18 Jueves 0.564 -0.003 -0.44% 0.563 0.567
2003-12-19 Viernes 0.566 +0.002 +0.39% 0.564 0.568
2003-12-22 Lunes 0.567 +0.001 +0.21% 0.566 0.568
2003-12-23 Martes 0.567 0.000 0% 0.566 0.567
2003-12-24 Miércoles 0.564 -0.004 -0.65% 0.563 0.567
2003-12-25 Jueves 0.564 +0.001 +0.16% 0.563 0.564
2003-12-26 Viernes 0.565 +0.0001 +0.02% 0.563 0.565
2003-12-29 Lunes 0.564 -0.0004 -0.07% 0.563 0.565
2003-12-30 Martes 0.563 -0.002 -0.27% 0.561 0.564
2003-12-31 Miércoles 0.560 -0.003 -0.46% 0.557 0.563