Valor del dólar en Reino Unido en 2003

Precio cierre £0.560

Precio promedio £0.612

Precio mínimo £0.557

Precio máximo £0.647

Al finalizar el 2003 el dólar estadounidense cotizó a 0.56 libras esterlinas. El precio bajó 0.0673 libras (-10.73%) desde el inicio del año, cuando cotizaba a $0.627. El precio promedio fue de £0.612.

En el 2003:

El precio mínimo fue de £0.557 y se alcanzó el 31 de diciembre.
El precio máximo fue de £0.647 y se alcanzó el 7 de abril.
El día más bajista fue el 5 de junio, con una caída del 1.79%.
El día más alcista fue el 15 de julio, con un alza del 1.42%.
El precio del dólar subió 111 días y bajó 143 del total de 260 días bursátiles.
El dólar subió todos los días entre el 5 y el 12 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2003.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2003-01-02	Jueves	0.627	+0.007	+1.14%	0.621	0.628
2003-01-03	Viernes	0.621	-0.006	-0.94%	0.621	0.629
2003-01-06	Lunes	0.622	+0.0003	+0.05%	0.619	0.623
2003-01-07	Martes	0.623	+0.002	+0.26%	0.621	0.624
2003-01-08	Miércoles	0.620	-0.003	-0.55%	0.619	0.626
2003-01-09	Jueves	0.623	+0.003	+0.42%	0.619	0.624
2003-01-10	Viernes	0.622	-0.001	-0.08%	0.619	0.623
2003-01-13	Lunes	0.625	+0.003	+0.48%	0.621	0.625
2003-01-14	Martes	0.623	-0.002	-0.30%	0.620	0.626
2003-01-15	Miércoles	0.623	0.000	0%	0.622	0.627
2003-01-16	Jueves	0.621	-0.002	-0.39%	0.619	0.624
2003-01-17	Viernes	0.620	-0.001	-0.11%	0.617	0.622
2003-01-20	Lunes	0.622	+0.002	+0.32%	0.617	0.624
2003-01-21	Martes	0.618	-0.004	-0.59%	0.618	0.624
2003-01-22	Miércoles	0.618	-0.0004	-0.06%	0.617	0.622
2003-01-23	Jueves	0.616	-0.002	-0.29%	0.616	0.619
2003-01-24	Viernes	0.613	-0.004	-0.58%	0.611	0.617
2003-01-27	Lunes	0.611	-0.002	-0.26%	0.609	0.614
2003-01-28	Martes	0.610	-0.001	-0.21%	0.609	0.613
2003-01-29	Miércoles	0.607	-0.003	-0.41%	0.606	0.610
2003-01-30	Jueves	0.604	-0.003	-0.46%	0.604	0.610
2003-01-31	Viernes	0.607	+0.003	+0.43%	0.603	0.609
2003-02-03	Lunes	0.609	+0.002	+0.28%	0.607	0.611
2003-02-04	Martes	0.606	-0.002	-0.36%	0.606	0.609
2003-02-05	Miércoles	0.609	+0.003	+0.49%	0.605	0.610
2003-02-06	Jueves	0.611	+0.001	+0.23%	0.607	0.612
2003-02-07	Viernes	0.613	+0.002	+0.34%	0.610	0.616
2003-02-10	Lunes	0.615	+0.002	+0.33%	0.611	0.615
2003-02-11	Martes	0.618	+0.003	+0.49%	0.615	0.620
2003-02-12	Miércoles	0.618	+0.0005	+0.08%	0.616	0.620
2003-02-13	Jueves	0.618	-0.001	-0.13%	0.616	0.619
2003-02-14	Viernes	0.620	+0.002	+0.31%	0.616	0.621
2003-02-17	Lunes	0.625	+0.006	+0.95%	0.620	0.626
2003-02-18	Martes	0.629	+0.003	+0.54%	0.623	0.629
2003-02-19	Miércoles	0.626	-0.003	-0.43%	0.626	0.629
2003-02-20	Jueves	0.628	+0.001	+0.22%	0.624	0.629
2003-02-21	Viernes	0.633	+0.006	+0.89%	0.626	0.634
2003-02-24	Lunes	0.630	-0.003	-0.51%	0.630	0.635
2003-02-25	Martes	0.635	+0.005	+0.86%	0.629	0.637
2003-02-26	Miércoles	0.632	-0.003	-0.50%	0.631	0.636
2003-02-27	Jueves	0.633	+0.001	+0.14%	0.630	0.635
2003-02-28	Viernes	0.636	+0.002	+0.39%	0.631	0.636
2003-03-03	Lunes	0.634	-0.002	-0.31%	0.632	0.636
2003-03-04	Martes	0.632	-0.001	-0.19%	0.630	0.634
2003-03-05	Miércoles	0.625	-0.008	-1.20%	0.623	0.633
2003-03-06	Jueves	0.624	-0.001	-0.18%	0.622	0.626
2003-03-07	Viernes	0.624	+0.0003	+0.05%	0.621	0.627
2003-03-10	Lunes	0.624	+0.0003	+0.05%	0.623	0.628
2003-03-11	Martes	0.622	-0.002	-0.30%	0.622	0.626
2003-03-12	Miércoles	0.620	-0.002	-0.39%	0.619	0.623
2003-03-13	Jueves	0.625	+0.005	+0.77%	0.620	0.625
2003-03-14	Viernes	0.632	+0.007	+1.09%	0.624	0.633
2003-03-17	Lunes	0.637	+0.006	+0.90%	0.629	0.638
2003-03-18	Martes	0.638	+0.001	+0.19%	0.637	0.641
2003-03-19	Miércoles	0.640	+0.001	+0.19%	0.638	0.644
2003-03-20	Jueves	0.638	-0.001	-0.19%	0.637	0.640
2003-03-21	Viernes	0.640	+0.002	+0.23%	0.637	0.642
2003-03-24	Lunes	0.636	-0.004	-0.69%	0.634	0.639
2003-03-25	Martes	0.636	+0.0003	+0.05%	0.633	0.638
2003-03-26	Miércoles	0.635	-0.001	-0.11%	0.634	0.637
2003-03-27	Jueves	0.639	+0.004	+0.61%	0.633	0.640
2003-03-28	Viernes	0.636	-0.003	-0.53%	0.633	0.641
2003-03-31	Lunes	0.632	-0.004	-0.63%	0.631	0.636
2003-04-01	Martes	0.634	+0.002	+0.32%	0.631	0.636
2003-04-02	Miércoles	0.638	+0.004	+0.71%	0.632	0.639
2003-04-03	Jueves	0.636	-0.002	-0.30%	0.635	0.641
2003-04-04	Viernes	0.641	+0.004	+0.69%	0.636	0.641
2003-04-07	Lunes	0.643	+0.003	+0.41%	0.641	0.647
2003-04-08	Martes	0.643	+0.0002	+0.03%	0.642	0.646
2003-04-09	Miércoles	0.640	-0.004	-0.56%	0.639	0.645
2003-04-10	Jueves	0.636	-0.004	-0.61%	0.635	0.640
2003-04-11	Viernes	0.636	+0.0002	+0.03%	0.635	0.639
2003-04-14	Lunes	0.635	-0.001	-0.13%	0.634	0.638
2003-04-15	Martes	0.637	+0.002	+0.25%	0.635	0.638
2003-04-16	Miércoles	0.633	-0.004	-0.66%	0.632	0.637
2003-04-17	Jueves	0.637	+0.004	+0.62%	0.631	0.637
2003-04-18	Viernes	0.637	+0.0001	+0.02%	0.634	0.637
2003-04-21	Lunes	0.640	+0.003	+0.52%	0.635	0.642
2003-04-22	Martes	0.634	-0.006	-0.97%	0.633	0.640
2003-04-23	Miércoles	0.630	-0.004	-0.55%	0.629	0.636
2003-04-24	Jueves	0.628	-0.003	-0.43%	0.626	0.632
2003-04-25	Viernes	0.628	+0.001	+0.13%	0.626	0.630
2003-04-28	Lunes	0.630	+0.001	+0.19%	0.625	0.630
2003-04-29	Martes	0.627	-0.003	-0.40%	0.627	0.631
2003-04-30	Miércoles	0.626	-0.001	-0.24%	0.623	0.629
2003-05-01	Jueves	0.621	-0.005	-0.82%	0.620	0.626
2003-05-02	Viernes	0.624	+0.003	+0.50%	0.620	0.625
2003-05-05	Lunes	0.622	-0.001	-0.19%	0.622	0.624
2003-05-06	Martes	0.619	-0.004	-0.58%	0.618	0.623
2003-05-07	Miércoles	0.626	+0.007	+1.21%	0.618	0.629
2003-05-08	Jueves	0.624	-0.002	-0.30%	0.624	0.624
2003-05-09	Viernes	0.623	-0.001	-0.22%	0.621	0.625
2003-05-12	Lunes	0.621	-0.002	-0.34%	0.619	0.623
2003-05-13	Martes	0.622	+0.001	+0.11%	0.620	0.623
2003-05-14	Miércoles	0.618	-0.004	-0.56%	0.616	0.623
2003-05-15	Jueves	0.617	-0.001	-0.24%	0.614	0.620
2003-05-16	Viernes	0.617	+0.0001	+0.02%	0.614	0.618
2003-05-19	Lunes	0.612	-0.004	-0.70%	0.610	0.615
2003-05-20	Martes	0.609	-0.003	-0.49%	0.608	0.613
2003-05-21	Miércoles	0.612	+0.003	+0.44%	0.607	0.612
2003-05-22	Jueves	0.612	-0.0001	-0.02%	0.610	0.613
2003-05-23	Viernes	0.611	-0.001	-0.10%	0.608	0.613
2003-05-26	Lunes	0.611	-0.001	-0.13%	0.609	0.612
2003-05-27	Martes	0.610	-0.0004	-0.07%	0.607	0.611
2003-05-28	Miércoles	0.610	-0.001	-0.10%	0.608	0.613
2003-05-29	Jueves	0.605	-0.005	-0.84%	0.604	0.613
2003-05-30	Viernes	0.611	+0.007	+1.09%	0.604	0.613
2003-06-02	Lunes	0.611	-0.0004	-0.07%	0.610	0.615
2003-06-03	Martes	0.614	+0.003	+0.52%	0.609	0.616
2003-06-04	Miércoles	0.613	-0.001	-0.10%	0.612	0.615
2003-06-05	Jueves	0.602	-0.011	-1.79%	0.602	0.614
2003-06-06	Viernes	0.602	-0.001	-0.12%	0.598	0.605
2003-06-09	Lunes	0.608	+0.006	+1.03%	0.600	0.609
2003-06-10	Martes	0.605	-0.002	-0.39%	0.603	0.609
2003-06-11	Miércoles	0.600	-0.005	-0.88%	0.599	0.606
2003-06-12	Jueves	0.599	-0.001	-0.17%	0.595	0.600
2003-06-13	Viernes	0.598	-0.001	-0.23%	0.597	0.601
2003-06-16	Lunes	0.596	-0.002	-0.25%	0.592	0.598
2003-06-17	Martes	0.593	-0.003	-0.49%	0.591	0.597
2003-06-18	Miércoles	0.596	+0.002	+0.40%	0.593	0.597
2003-06-19	Jueves	0.595	-0.0003	-0.05%	0.595	0.599
2003-06-20	Viernes	0.601	+0.005	+0.92%	0.594	0.603
2003-06-23	Lunes	0.600	-0.001	-0.23%	0.599	0.604
2003-06-24	Martes	0.601	+0.002	+0.30%	0.598	0.603
2003-06-25	Miércoles	0.598	-0.003	-0.58%	0.595	0.602
2003-06-26	Jueves	0.602	+0.004	+0.74%	0.597	0.603
2003-06-27	Viernes	0.606	+0.004	+0.68%	0.601	0.608
2003-06-30	Lunes	0.604	-0.002	-0.35%	0.603	0.608
2003-07-01	Martes	0.602	-0.002	-0.41%	0.600	0.606
2003-07-02	Miércoles	0.600	-0.002	-0.27%	0.600	0.602
2003-07-03	Jueves	0.599	-0.001	-0.13%	0.597	0.602
2003-07-04	Viernes	0.600	+0.0004	+0.07%	0.598	0.601
2003-07-07	Lunes	0.606	+0.007	+1.10%	0.599	0.607
2003-07-08	Martes	0.612	+0.005	+0.87%	0.606	0.613
2003-07-09	Miércoles	0.611	-0.001	-0.15%	0.610	0.615
2003-07-10	Jueves	0.612	+0.001	+0.20%	0.611	0.617
2003-07-11	Viernes	0.613	+0.001	+0.21%	0.610	0.614
2003-07-14	Lunes	0.620	+0.006	+1.04%	0.613	0.620
2003-07-15	Martes	0.628	+0.009	+1.42%	0.619	0.629
2003-07-16	Miércoles	0.626	-0.002	-0.32%	0.626	0.631
2003-07-17	Jueves	0.626	-0.0001	-0.02%	0.625	0.631
2003-07-18	Viernes	0.628	+0.002	+0.34%	0.626	0.632
2003-07-21	Lunes	0.625	-0.004	-0.57%	0.624	0.634
2003-07-22	Martes	0.626	+0.001	+0.24%	0.623	0.627
2003-07-23	Miércoles	0.622	-0.004	-0.65%	0.621	0.628
2003-07-24	Jueves	0.619	-0.003	-0.55%	0.618	0.623
2003-07-25	Viernes	0.617	-0.001	-0.23%	0.616	0.621
2003-07-28	Lunes	0.615	-0.002	-0.37%	0.614	0.618
2003-07-29	Martes	0.616	+0.001	+0.10%	0.613	0.617
2003-07-30	Miércoles	0.619	+0.003	+0.45%	0.615	0.619
2003-07-31	Jueves	0.621	+0.003	+0.42%	0.618	0.623
2003-08-01	Viernes	0.621	-0.0003	-0.05%	0.620	0.625
2003-08-04	Lunes	0.620	-0.0004	-0.06%	0.619	0.623
2003-08-05	Martes	0.619	-0.001	-0.24%	0.619	0.624
2003-08-06	Miércoles	0.621	+0.002	+0.39%	0.618	0.624
2003-08-07	Jueves	0.618	-0.003	-0.56%	0.618	0.623
2003-08-08	Viernes	0.623	+0.006	+0.91%	0.618	0.625
2003-08-11	Lunes	0.622	-0.001	-0.21%	0.621	0.626
2003-08-12	Martes	0.624	+0.002	+0.31%	0.621	0.625
2003-08-13	Miércoles	0.622	-0.002	-0.32%	0.621	0.626
2003-08-14	Jueves	0.625	+0.003	+0.48%	0.619	0.626
2003-08-15	Viernes	0.626	+0.001	+0.19%	0.623	0.628
2003-08-18	Lunes	0.629	+0.002	+0.37%	0.625	0.630
2003-08-19	Martes	0.630	+0.001	+0.21%	0.629	0.632
2003-08-20	Miércoles	0.627	-0.002	-0.38%	0.626	0.631
2003-08-21	Jueves	0.634	+0.006	+0.97%	0.627	0.635
2003-08-22	Viernes	0.635	+0.002	+0.24%	0.633	0.637
2003-08-25	Lunes	0.637	+0.002	+0.33%	0.633	0.638
2003-08-26	Martes	0.637	+0.0001	+0.02%	0.635	0.640
2003-08-27	Miércoles	0.636	-0.001	-0.17%	0.635	0.638
2003-08-28	Jueves	0.634	-0.002	-0.39%	0.633	0.639
2003-08-29	Viernes	0.634	+0.0003	+0.05%	0.632	0.636
2003-09-01	Lunes	0.637	+0.003	+0.43%	0.632	0.638
2003-09-02	Martes	0.638	+0.001	+0.24%	0.635	0.640
2003-09-03	Miércoles	0.636	-0.002	-0.28%	0.634	0.641
2003-09-04	Jueves	0.632	-0.004	-0.68%	0.632	0.638
2003-09-05	Viernes	0.630	-0.002	-0.38%	0.628	0.634
2003-09-08	Lunes	0.632	+0.002	+0.33%	0.629	0.632
2003-09-09	Martes	0.628	-0.003	-0.52%	0.628	0.634
2003-09-10	Miércoles	0.628	-0.0002	-0.03%	0.627	0.630
2003-09-11	Jueves	0.627	-0.001	-0.19%	0.626	0.629
2003-09-12	Viernes	0.624	-0.003	-0.49%	0.622	0.629
2003-09-15	Lunes	0.625	+0.001	+0.13%	0.622	0.625
2003-09-16	Martes	0.630	+0.005	+0.82%	0.623	0.631
2003-09-17	Miércoles	0.621	-0.009	-1.41%	0.621	0.631
2003-09-18	Jueves	0.618	-0.003	-0.43%	0.617	0.623
2003-09-19	Viernes	0.611	-0.007	-1.13%	0.611	0.620
2003-09-22	Lunes	0.606	-0.005	-0.83%	0.604	0.609
2003-09-23	Martes	0.606	-0.0004	-0.07%	0.603	0.608
2003-09-24	Miércoles	0.603	-0.003	-0.48%	0.602	0.607
2003-09-25	Jueves	0.603	0.000	0%	0.601	0.605
2003-09-26	Viernes	0.603	0.000	0%	0.601	0.604
2003-09-29	Lunes	0.600	-0.003	-0.45%	0.600	0.608
2003-09-30	Martes	0.602	+0.002	+0.28%	0.596	0.603
2003-10-01	Miércoles	0.599	-0.003	-0.43%	0.599	0.605
2003-10-02	Jueves	0.599	-0.0004	-0.07%	0.597	0.601
2003-10-03	Viernes	0.601	+0.002	+0.37%	0.597	0.603
2003-10-06	Lunes	0.599	-0.002	-0.35%	0.597	0.603
2003-10-07	Martes	0.602	+0.003	+0.43%	0.596	0.602
2003-10-08	Miércoles	0.602	0.000	0%	0.600	0.603
2003-10-09	Jueves	0.600	-0.002	-0.25%	0.599	0.604
2003-10-10	Viernes	0.601	+0.001	+0.12%	0.598	0.602
2003-10-13	Lunes	0.600	-0.001	-0.10%	0.598	0.605
2003-10-14	Martes	0.598	-0.002	-0.35%	0.596	0.605
2003-10-15	Miércoles	0.600	+0.002	+0.28%	0.596	0.601
2003-10-16	Jueves	0.598	-0.002	-0.35%	0.594	0.600
2003-10-17	Viernes	0.596	-0.002	-0.32%	0.596	0.600
2003-10-20	Lunes	0.599	+0.003	+0.50%	0.595	0.599
2003-10-21	Martes	0.597	-0.002	-0.28%	0.596	0.599
2003-10-22	Miércoles	0.591	-0.006	-0.97%	0.590	0.598
2003-10-23	Jueves	0.590	-0.001	-0.19%	0.589	0.592
2003-10-24	Viernes	0.590	-0.0003	-0.05%	0.588	0.591
2003-10-27	Lunes	0.590	0.000	0%	0.589	0.592
2003-10-28	Martes	0.589	-0.0005	-0.08%	0.588	0.593
2003-10-29	Miércoles	0.589	-0.001	-0.08%	0.585	0.590
2003-10-30	Jueves	0.590	+0.001	+0.14%	0.586	0.590
2003-10-31	Viernes	0.590	+0.0003	+0.05%	0.588	0.592
2003-11-03	Lunes	0.597	+0.007	+1.12%	0.589	0.597
2003-11-04	Martes	0.595	-0.002	-0.27%	0.594	0.600
2003-11-05	Miércoles	0.598	+0.003	+0.44%	0.593	0.599
2003-11-06	Jueves	0.599	+0.002	+0.30%	0.596	0.601
2003-11-07	Viernes	0.597	-0.002	-0.35%	0.597	0.604
2003-11-10	Lunes	0.598	+0.001	+0.17%	0.597	0.599
2003-11-11	Martes	0.601	+0.002	+0.38%	0.598	0.601
2003-11-12	Miércoles	0.598	-0.003	-0.50%	0.596	0.601
2003-11-13	Jueves	0.593	-0.005	-0.75%	0.592	0.598
2003-11-14	Viernes	0.593	-0.0004	-0.07%	0.591	0.595
2003-11-17	Lunes	0.591	-0.002	-0.27%	0.590	0.593
2003-11-18	Martes	0.587	-0.004	-0.63%	0.586	0.593
2003-11-19	Miércoles	0.589	+0.002	+0.29%	0.586	0.590
2003-11-20	Jueves	0.587	-0.002	-0.39%	0.585	0.590
2003-11-21	Viernes	0.587	+0.001	+0.09%	0.586	0.589
2003-11-24	Lunes	0.590	+0.002	+0.43%	0.586	0.591
2003-11-25	Martes	0.589	-0.001	-0.14%	0.587	0.591
2003-11-26	Miércoles	0.584	-0.005	-0.83%	0.584	0.590
2003-11-27	Jueves	0.584	-0.0004	-0.07%	0.583	0.585
2003-11-28	Viernes	0.581	-0.003	-0.53%	0.580	0.584
2003-12-01	Lunes	0.582	+0.001	+0.22%	0.579	0.582
2003-12-02	Martes	0.578	-0.004	-0.62%	0.578	0.583
2003-12-03	Miércoles	0.579	+0.0005	+0.09%	0.577	0.580
2003-12-04	Jueves	0.581	+0.002	+0.35%	0.578	0.582
2003-12-05	Viernes	0.579	-0.002	-0.38%	0.577	0.582
2003-12-08	Lunes	0.577	-0.002	-0.28%	0.576	0.579
2003-12-09	Martes	0.572	-0.004	-0.78%	0.572	0.577
2003-12-10	Miércoles	0.574	+0.001	+0.23%	0.572	0.577
2003-12-11	Jueves	0.574	-0.0002	-0.03%	0.572	0.576
2003-12-12	Viernes	0.573	-0.001	-0.17%	0.571	0.574
2003-12-15	Lunes	0.573	+0.001	+0.14%	0.572	0.576
2003-12-16	Martes	0.570	-0.003	-0.54%	0.569	0.574
2003-12-17	Miércoles	0.566	-0.004	-0.68%	0.565	0.572
2003-12-18	Jueves	0.564	-0.003	-0.44%	0.563	0.567
2003-12-19	Viernes	0.566	+0.002	+0.39%	0.564	0.568
2003-12-22	Lunes	0.567	+0.001	+0.21%	0.566	0.568
2003-12-23	Martes	0.567	0.000	0%	0.566	0.567
2003-12-24	Miércoles	0.564	-0.004	-0.65%	0.563	0.567
2003-12-25	Jueves	0.564	+0.001	+0.16%	0.563	0.564
2003-12-26	Viernes	0.565	+0.0001	+0.02%	0.563	0.565
2003-12-29	Lunes	0.564	-0.0004	-0.07%	0.563	0.565
2003-12-30	Martes	0.563	-0.002	-0.27%	0.561	0.564
2003-12-31	Miércoles	0.560	-0.003	-0.46%	0.557	0.563