Valor del dólar en Reino Unido en 2004

Precio cierre £0.521
Precio promedio £0.546
Precio mínimo £0.511
Precio máximo £0.572

Al finalizar el 2004 el dólar estadounidense cotizó a 0.521 libras esterlinas. El precio bajó 0.0399 libras (-7.11%) desde el inicio del año, cuando cotizaba a $0.561. El precio promedio fue de £0.546.

En el 2004:

  • El precio mínimo fue de £0.511 y se alcanzó el 16 de diciembre.
  • El precio máximo fue de £0.572 y se alcanzó el 14 de mayo.
  • El día más bajista fue el 20 de enero, con una caída del 2.03%.
  • El día más alcista fue el 20 de febrero, con un alza del 1.8%.
  • El precio del dólar subió 119 días y bajó 139 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 12 y el 19 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 0.561 +0.001 +0.20% 0.559 0.561
2004-01-02 Viernes 0.558 -0.004 -0.62% 0.557 0.562
2004-01-05 Lunes 0.554 -0.004 -0.74% 0.552 0.558
2004-01-06 Martes 0.549 -0.004 -0.81% 0.547 0.554
2004-01-07 Miércoles 0.550 +0.001 +0.16% 0.548 0.552
2004-01-08 Jueves 0.546 -0.004 -0.80% 0.544 0.552
2004-01-09 Viernes 0.541 -0.005 -0.86% 0.541 0.547
2004-01-12 Lunes 0.541 +0.001 +0.11% 0.538 0.542
2004-01-13 Martes 0.542 +0.0003 +0.06% 0.539 0.543
2004-01-14 Miércoles 0.546 +0.004 +0.74% 0.541 0.546
2004-01-15 Jueves 0.549 +0.003 +0.55% 0.545 0.550
2004-01-16 Viernes 0.556 +0.007 +1.24% 0.547 0.558
2004-01-19 Lunes 0.561 +0.005 +0.95% 0.555 0.561
2004-01-20 Martes 0.549 -0.011 -2.03% 0.549 0.561
2004-01-21 Miércoles 0.546 -0.003 -0.58% 0.544 0.551
2004-01-22 Jueves 0.542 -0.004 -0.81% 0.541 0.546
2004-01-23 Viernes 0.548 +0.006 +1.05% 0.550 0.550
2004-01-26 Lunes 0.551 +0.004 +0.66% 0.546 0.552
2004-01-27 Martes 0.547 -0.004 -0.71% 0.547 0.555
2004-01-28 Miércoles 0.549 +0.002 +0.31% 0.544 0.550
2004-01-29 Jueves 0.551 +0.002 +0.33% 0.547 0.553
2004-01-30 Viernes 0.548 -0.002 -0.45% 0.547 0.554
2004-02-02 Lunes 0.550 +0.001 +0.26% 0.547 0.551
2004-02-03 Martes 0.544 -0.005 -1.00% 0.543 0.550
2004-02-04 Miércoles 0.546 +0.002 +0.33% 0.543 0.547
2004-02-05 Jueves 0.546 -0.0003 -0.05% 0.543 0.546
2004-02-06 Viernes 0.541 -0.004 -0.79% 0.540 0.546
2004-02-09 Lunes 0.538 -0.003 -0.59% 0.537 0.543
2004-02-10 Martes 0.534 -0.004 -0.69% 0.534 0.538
2004-02-11 Miércoles 0.529 -0.006 -1.10% 0.528 0.536
2004-02-12 Jueves 0.529 0.000 0% 0.528 0.530
2004-02-13 Viernes 0.530 +0.002 +0.34% 0.527 0.532
2004-02-16 Lunes 0.529 -0.001 -0.25% 0.529 0.532
2004-02-17 Martes 0.525 -0.004 -0.76% 0.524 0.530
2004-02-18 Miércoles 0.530 +0.005 +0.93% 0.522 0.531
2004-02-19 Jueves 0.528 -0.002 -0.34% 0.527 0.530
2004-02-20 Viernes 0.538 +0.009 +1.80% 0.526 0.539
2004-02-23 Lunes 0.536 -0.002 -0.37% 0.534 0.542
2004-02-24 Martes 0.529 -0.007 -1.25% 0.528 0.537
2004-02-25 Miércoles 0.535 +0.006 +1.08% 0.528 0.535
2004-02-26 Jueves 0.537 +0.003 +0.49% 0.532 0.539
2004-02-27 Viernes 0.535 -0.002 -0.35% 0.535 0.542
2004-03-01 Lunes 0.535 0.000 0% 0.533 0.536
2004-03-02 Martes 0.543 +0.008 +1.49% 0.535 0.545
2004-03-03 Miércoles 0.546 +0.003 +0.53% 0.543 0.551
2004-03-04 Jueves 0.548 +0.002 +0.38% 0.544 0.550
2004-03-05 Viernes 0.542 -0.007 -1.22% 0.540 0.550
2004-03-08 Lunes 0.541 -0.001 -0.20% 0.539 0.543
2004-03-09 Martes 0.548 +0.008 +1.39% 0.538 0.549
2004-03-10 Miércoles 0.554 +0.006 +1.13% 0.547 0.557
2004-03-11 Jueves 0.552 -0.002 -0.42% 0.551 0.558
2004-03-12 Viernes 0.555 +0.003 +0.47% 0.551 0.559
2004-03-15 Lunes 0.554 -0.001 -0.14% 0.552 0.557
2004-03-16 Martes 0.552 -0.002 -0.31% 0.549 0.556
2004-03-17 Miércoles 0.551 -0.002 -0.27% 0.550 0.553
2004-03-18 Jueves 0.546 -0.005 -0.91% 0.543 0.551
2004-03-19 Viernes 0.546 +0.0002 +0.04% 0.544 0.548
2004-03-22 Lunes 0.542 -0.004 -0.77% 0.540 0.548
2004-03-23 Martes 0.541 -0.001 -0.17% 0.539 0.543
2004-03-24 Miércoles 0.548 +0.008 +1.42% 0.539 0.549
2004-03-25 Jueves 0.553 +0.005 +0.91% 0.547 0.556
2004-03-26 Viernes 0.551 -0.003 -0.47% 0.548 0.556
2004-03-29 Lunes 0.550 -0.001 -0.20% 0.549 0.554
2004-03-30 Martes 0.548 -0.002 -0.36% 0.546 0.550
2004-03-31 Miércoles 0.542 -0.006 -1.08% 0.542 0.548
2004-04-01 Jueves 0.538 -0.003 -0.61% 0.537 0.544
2004-04-02 Viernes 0.546 +0.008 +1.41% 0.538 0.548
2004-04-05 Lunes 0.549 +0.003 +0.62% 0.546 0.552
2004-04-06 Martes 0.543 -0.007 -1.20% 0.542 0.550
2004-04-07 Miércoles 0.543 +0.001 +0.09% 0.542 0.545
2004-04-08 Jueves 0.546 +0.002 +0.40% 0.541 0.547
2004-04-09 Viernes 0.546 +0.001 +0.13% 0.545 0.547
2004-04-12 Lunes 0.544 -0.003 -0.49% 0.543 0.546
2004-04-13 Martes 0.550 +0.006 +1.16% 0.543 0.552
2004-04-14 Miércoles 0.558 +0.008 +1.53% 0.550 0.560
2004-04-15 Jueves 0.558 -0.001 -0.11% 0.556 0.563
2004-04-16 Viernes 0.557 -0.001 -0.20% 0.554 0.561
2004-04-19 Lunes 0.553 -0.003 -0.61% 0.551 0.557
2004-04-20 Martes 0.560 +0.007 +1.28% 0.553 0.560
2004-04-21 Miércoles 0.564 +0.003 +0.59% 0.560 0.566
2004-04-22 Jueves 0.563 -0.001 -0.11% 0.563 0.567
2004-04-23 Viernes 0.565 +0.002 +0.32% 0.561 0.567
2004-04-26 Lunes 0.560 -0.005 -0.89% 0.559 0.566
2004-04-27 Martes 0.558 -0.002 -0.29% 0.557 0.561
2004-04-28 Miércoles 0.564 +0.006 +1.13% 0.556 0.565
2004-04-29 Jueves 0.564 -0.001 -0.12% 0.561 0.569
2004-04-30 Viernes 0.562 -0.002 -0.30% 0.561 0.566
2004-05-03 Lunes 0.565 +0.003 +0.48% 0.562 0.565
2004-05-04 Martes 0.556 -0.009 -1.52% 0.556 0.565
2004-05-05 Miércoles 0.559 +0.002 +0.43% 0.555 0.560
2004-05-06 Jueves 0.557 -0.001 -0.27% 0.556 0.559
2004-05-07 Viernes 0.560 +0.002 +0.45% 0.554 0.561
2004-05-10 Lunes 0.563 +0.003 +0.59% 0.559 0.565
2004-05-11 Martes 0.569 +0.006 +1.10% 0.563 0.570
2004-05-12 Miércoles 0.564 -0.005 -0.90% 0.562 0.570
2004-05-13 Jueves 0.567 +0.003 +0.60% 0.563 0.569
2004-05-14 Viernes 0.569 +0.001 +0.25% 0.567 0.572
2004-05-17 Lunes 0.566 -0.003 -0.55% 0.563 0.569
2004-05-18 Martes 0.566 +0.0003 +0.05% 0.564 0.568
2004-05-19 Miércoles 0.561 -0.005 -0.95% 0.560 0.567
2004-05-20 Jueves 0.563 +0.002 +0.37% 0.560 0.567
2004-05-21 Viernes 0.559 -0.003 -0.62% 0.557 0.564
2004-05-24 Lunes 0.558 -0.001 -0.16% 0.557 0.561
2004-05-25 Martes 0.552 -0.006 -1.09% 0.551 0.559
2004-05-26 Miércoles 0.551 -0.001 -0.14% 0.551 0.551
2004-05-27 Jueves 0.544 -0.007 -1.27% 0.544 0.544
2004-05-28 Viernes 0.546 +0.001 +0.26% 0.546 0.546
2004-05-31 Lunes 0.546 +0.0001 +0.02% 0.544 0.547
2004-06-01 Martes 0.543 -0.002 -0.44% 0.543 0.547
2004-06-02 Miércoles 0.545 +0.002 +0.37% 0.541 0.546
2004-06-03 Jueves 0.543 -0.002 -0.37% 0.542 0.547
2004-06-04 Viernes 0.544 +0.0003 +0.06% 0.542 0.546
2004-06-07 Lunes 0.543 -0.001 -0.11% 0.541 0.545
2004-06-08 Martes 0.545 +0.001 +0.28% 0.542 0.546
2004-06-09 Miércoles 0.546 +0.002 +0.33% 0.543 0.548
2004-06-10 Jueves 0.543 -0.003 -0.62% 0.542 0.550
2004-06-11 Viernes 0.550 +0.007 +1.34% 0.542 0.551
2004-06-14 Lunes 0.551 +0.001 +0.11% 0.550 0.554
2004-06-15 Martes 0.546 -0.005 -0.89% 0.545 0.552
2004-06-16 Miércoles 0.547 +0.001 +0.24% 0.545 0.548
2004-06-17 Jueves 0.545 -0.002 -0.44% 0.545 0.545
2004-06-18 Viernes 0.544 -0.001 -0.15% 0.543 0.548
2004-06-21 Lunes 0.546 +0.002 +0.35% 0.546 0.546
2004-06-22 Martes 0.549 +0.003 +0.57% 0.545 0.550
2004-06-23 Miércoles 0.551 +0.001 +0.25% 0.547 0.551
2004-06-24 Jueves 0.548 -0.003 -0.53% 0.547 0.553
2004-06-25 Viernes 0.547 -0.0002 -0.04% 0.547 0.550
2004-06-28 Lunes 0.546 -0.001 -0.18% 0.545 0.549
2004-06-29 Martes 0.553 +0.007 +1.26% 0.546 0.554
2004-06-30 Miércoles 0.550 -0.004 -0.67% 0.549 0.555
2004-07-01 Jueves 0.549 -0.0003 -0.05% 0.549 0.552
2004-07-02 Viernes 0.546 -0.003 -0.58% 0.545 0.550
2004-07-05 Lunes 0.546 +0.0003 +0.05% 0.544 0.547
2004-07-06 Martes 0.543 -0.003 -0.57% 0.542 0.547
2004-07-07 Miércoles 0.539 -0.005 -0.87% 0.538 0.544
2004-07-08 Jueves 0.540 +0.002 +0.32% 0.538 0.541
2004-07-09 Viernes 0.538 -0.003 -0.48% 0.537 0.541
2004-07-12 Lunes 0.537 -0.0005 -0.09% 0.536 0.539
2004-07-13 Martes 0.538 +0.001 +0.22% 0.537 0.540
2004-07-14 Miércoles 0.539 +0.0002 +0.04% 0.537 0.540
2004-07-15 Jueves 0.540 +0.001 +0.17% 0.538 0.541
2004-07-16 Viernes 0.534 -0.005 -1.00% 0.533 0.541
2004-07-19 Lunes 0.535 +0.001 +0.22% 0.533 0.536
2004-07-20 Martes 0.540 +0.004 +0.84% 0.535 0.541
2004-07-21 Miércoles 0.543 +0.003 +0.57% 0.539 0.546
2004-07-22 Jueves 0.542 -0.001 -0.13% 0.541 0.545
2004-07-23 Viernes 0.546 +0.003 +0.63% 0.542 0.546
2004-07-26 Lunes 0.543 -0.002 -0.46% 0.543 0.546
2004-07-27 Martes 0.549 +0.006 +1.07% 0.549 0.549
2004-07-28 Miércoles 0.548 -0.001 -0.13% 0.548 0.551
2004-07-29 Jueves 0.550 +0.002 +0.40% 0.547 0.553
2004-07-30 Viernes 0.549 -0.001 -0.18% 0.548 0.552
2004-08-02 Lunes 0.548 -0.002 -0.29% 0.545 0.550
2004-08-03 Martes 0.548 0.000 0% 0.547 0.550
2004-08-04 Miércoles 0.548 -0.0001 -0.02% 0.547 0.551
2004-08-05 Jueves 0.549 +0.001 +0.16% 0.546 0.550
2004-08-06 Viernes 0.544 -0.005 -0.93% 0.541 0.549
2004-08-09 Lunes 0.543 -0.0003 -0.06% 0.542 0.544
2004-08-10 Martes 0.548 +0.005 +0.85% 0.543 0.548
2004-08-11 Miércoles 0.546 -0.001 -0.26% 0.546 0.548
2004-08-12 Jueves 0.549 +0.002 +0.42% 0.545 0.550
2004-08-13 Viernes 0.541 -0.008 -1.40% 0.541 0.541
2004-08-16 Lunes 0.544 +0.003 +0.48% 0.541 0.544
2004-08-17 Martes 0.547 +0.004 +0.70% 0.542 0.548
2004-08-18 Miércoles 0.548 +0.001 +0.18% 0.546 0.549
2004-08-19 Jueves 0.546 -0.002 -0.44% 0.545 0.550
2004-08-20 Viernes 0.550 +0.003 +0.64% 0.545 0.551
2004-08-23 Lunes 0.553 +0.004 +0.69% 0.549 0.553
2004-08-24 Martes 0.558 +0.004 +0.80% 0.553 0.559
2004-08-25 Miércoles 0.557 -0.001 -0.18% 0.555 0.559
2004-08-26 Jueves 0.556 -0.0004 -0.07% 0.556 0.558
2004-08-27 Viernes 0.558 +0.002 +0.36% 0.554 0.559
2004-08-30 Lunes 0.557 -0.002 -0.29% 0.556 0.560
2004-08-31 Martes 0.555 -0.002 -0.34% 0.553 0.559
2004-09-01 Miércoles 0.558 +0.003 +0.49% 0.554 0.559
2004-09-02 Jueves 0.559 +0.001 +0.22% 0.556 0.560
2004-09-03 Viernes 0.563 +0.005 +0.81% 0.557 0.564
2004-09-06 Lunes 0.562 -0.002 -0.28% 0.561 0.564
2004-09-07 Martes 0.564 +0.002 +0.34% 0.560 0.565
2004-09-08 Miércoles 0.560 -0.004 -0.66% 0.558 0.565
2004-09-09 Jueves 0.559 -0.0005 -0.09% 0.559 0.561
2004-09-10 Viernes 0.556 -0.003 -0.55% 0.555 0.560
2004-09-13 Lunes 0.557 +0.0003 +0.05% 0.555 0.558
2004-09-14 Martes 0.557 +0.0003 +0.05% 0.554 0.557
2004-09-15 Miércoles 0.563 +0.006 +1.06% 0.556 0.564
2004-09-16 Jueves 0.558 -0.005 -0.89% 0.557 0.563
2004-09-17 Viernes 0.558 +0.0001 +0.02% 0.556 0.559
2004-09-20 Lunes 0.560 +0.002 +0.36% 0.558 0.561
2004-09-21 Martes 0.556 -0.003 -0.61% 0.555 0.561
2004-09-22 Miércoles 0.558 +0.001 +0.20% 0.555 0.560
2004-09-23 Jueves 0.557 -0.001 -0.18% 0.554 0.558
2004-09-24 Viernes 0.554 -0.002 -0.43% 0.553 0.557
2004-09-27 Lunes 0.553 -0.002 -0.29% 0.552 0.555
2004-09-28 Martes 0.551 -0.001 -0.20% 0.551 0.553
2004-09-29 Miércoles 0.556 +0.004 +0.74% 0.551 0.557
2004-09-30 Jueves 0.552 -0.004 -0.65% 0.552 0.557
2004-10-01 Viernes 0.556 +0.004 +0.69% 0.551 0.558
2004-10-04 Lunes 0.560 +0.005 +0.85% 0.556 0.561
2004-10-05 Martes 0.561 +0.001 +0.14% 0.559 0.562
2004-10-06 Miércoles 0.562 +0.0005 +0.09% 0.559 0.564
2004-10-07 Jueves 0.561 -0.001 -0.11% 0.560 0.563
2004-10-08 Viernes 0.557 -0.004 -0.68% 0.556 0.561
2004-10-11 Lunes 0.556 -0.001 -0.18% 0.556 0.558
2004-10-12 Martes 0.558 +0.002 +0.38% 0.555 0.560
2004-10-13 Miércoles 0.558 -0.001 -0.16% 0.557 0.561
2004-10-14 Jueves 0.557 -0.001 -0.18% 0.554 0.558
2004-10-15 Viernes 0.554 -0.002 -0.40% 0.553 0.557
2004-10-18 Lunes 0.556 +0.002 +0.31% 0.553 0.557
2004-10-19 Martes 0.554 -0.002 -0.32% 0.554 0.558
2004-10-20 Miércoles 0.551 -0.004 -0.67% 0.549 0.555
2004-10-21 Jueves 0.547 -0.003 -0.60% 0.546 0.551
2004-10-22 Viernes 0.547 -0.0004 -0.07% 0.546 0.549
2004-10-25 Lunes 0.543 -0.004 -0.71% 0.542 0.547
2004-10-26 Martes 0.545 +0.002 +0.44% 0.542 0.546
2004-10-27 Miércoles 0.547 +0.002 +0.35% 0.542 0.547
2004-10-28 Jueves 0.547 -0.001 -0.13% 0.545 0.550
2004-10-29 Viernes 0.544 -0.002 -0.46% 0.544 0.547
2004-11-01 Lunes 0.545 +0.001 +0.26% 0.543 0.547
2004-11-02 Martes 0.544 -0.002 -0.33% 0.543 0.547
2004-11-03 Miércoles 0.541 -0.002 -0.46% 0.540 0.546
2004-11-04 Jueves 0.542 +0.001 +0.22% 0.540 0.543
2004-11-05 Viernes 0.539 -0.003 -0.61% 0.539 0.546
2004-11-08 Lunes 0.539 -0.0001 -0.02% 0.537 0.540
2004-11-09 Martes 0.539 -0.0003 -0.06% 0.537 0.540
2004-11-10 Miércoles 0.542 +0.003 +0.56% 0.537 0.543
2004-11-11 Jueves 0.543 +0.001 +0.22% 0.541 0.544
2004-11-12 Viernes 0.539 -0.004 -0.77% 0.538 0.543
2004-11-15 Lunes 0.542 +0.003 +0.56% 0.538 0.542
2004-11-16 Martes 0.540 -0.002 -0.35% 0.539 0.542
2004-11-17 Miércoles 0.538 -0.002 -0.41% 0.537 0.540
2004-11-18 Jueves 0.541 +0.003 +0.56% 0.536 0.541
2004-11-19 Viernes 0.538 -0.002 -0.39% 0.537 0.541
2004-11-22 Lunes 0.538 -0.001 -0.15% 0.538 0.540
2004-11-23 Martes 0.535 -0.002 -0.41% 0.533 0.540
2004-11-24 Miércoles 0.532 -0.003 -0.65% 0.531 0.535
2004-11-25 Jueves 0.529 -0.003 -0.49% 0.529 0.532
2004-11-26 Viernes 0.528 -0.001 -0.26% 0.525 0.531
2004-11-29 Lunes 0.528 +0.0003 +0.06% 0.527 0.530
2004-11-30 Martes 0.523 -0.005 -0.93% 0.523 0.530
2004-12-01 Miércoles 0.517 -0.006 -1.13% 0.517 0.524
2004-12-02 Jueves 0.520 +0.002 +0.43% 0.514 0.522
2004-12-03 Viernes 0.515 -0.005 -0.98% 0.514 0.521
2004-12-06 Lunes 0.516 +0.001 +0.25% 0.514 0.516
2004-12-07 Martes 0.514 -0.002 -0.33% 0.512 0.516
2004-12-08 Miércoles 0.517 +0.003 +0.58% 0.514 0.521
2004-12-09 Jueves 0.519 +0.002 +0.35% 0.516 0.523
2004-12-10 Viernes 0.522 +0.003 +0.64% 0.519 0.526
2004-12-13 Lunes 0.519 -0.003 -0.56% 0.519 0.524
2004-12-14 Martes 0.519 -0.001 -0.15% 0.518 0.521
2004-12-15 Miércoles 0.515 -0.003 -0.66% 0.514 0.521
2004-12-16 Jueves 0.518 +0.003 +0.54% 0.511 0.519
2004-12-17 Viernes 0.515 -0.003 -0.56% 0.514 0.519
2004-12-20 Lunes 0.514 -0.001 -0.21% 0.513 0.516
2004-12-21 Martes 0.519 +0.005 +0.90% 0.513 0.520
2004-12-22 Miércoles 0.523 +0.004 +0.77% 0.518 0.524
2004-12-23 Jueves 0.520 -0.003 -0.52% 0.520 0.523
2004-12-24 Viernes 0.520 0.000 0% 0.518 0.522
2004-12-27 Lunes 0.516 -0.004 -0.67% 0.516 0.521
2004-12-28 Martes 0.519 +0.003 +0.48% 0.515 0.519
2004-12-29 Miércoles 0.522 +0.003 +0.52% 0.517 0.523
2004-12-30 Jueves 0.519 -0.002 -0.46% 0.518 0.522
2004-12-31 Viernes 0.521 +0.002 +0.40% 0.517 0.522