Valor del dólar en Reino Unido en 2004

Precio cierre £0.521

Precio promedio £0.546

Precio mínimo £0.511

Precio máximo £0.572

Al finalizar el 2004 el dólar estadounidense cotizó a 0.521 libras esterlinas. El precio bajó 0.0399 libras (-7.11%) desde el inicio del año, cuando cotizaba a $0.561. El precio promedio fue de £0.546.

En el 2004:

El precio mínimo fue de £0.511 y se alcanzó el 16 de diciembre.
El precio máximo fue de £0.572 y se alcanzó el 14 de mayo.
El día más bajista fue el 20 de enero, con una caída del 2.03%.
El día más alcista fue el 20 de febrero, con un alza del 1.8%.
El precio del dólar subió 119 días y bajó 139 del total de 262 días bursátiles.
El dólar subió todos los días entre el 12 y el 19 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	0.561	+0.001	+0.20%	0.559	0.561
2004-01-02	Viernes	0.558	-0.004	-0.62%	0.557	0.562
2004-01-05	Lunes	0.554	-0.004	-0.74%	0.552	0.558
2004-01-06	Martes	0.549	-0.004	-0.81%	0.547	0.554
2004-01-07	Miércoles	0.550	+0.001	+0.16%	0.548	0.552
2004-01-08	Jueves	0.546	-0.004	-0.80%	0.544	0.552
2004-01-09	Viernes	0.541	-0.005	-0.86%	0.541	0.547
2004-01-12	Lunes	0.541	+0.001	+0.11%	0.538	0.542
2004-01-13	Martes	0.542	+0.0003	+0.06%	0.539	0.543
2004-01-14	Miércoles	0.546	+0.004	+0.74%	0.541	0.546
2004-01-15	Jueves	0.549	+0.003	+0.55%	0.545	0.550
2004-01-16	Viernes	0.556	+0.007	+1.24%	0.547	0.558
2004-01-19	Lunes	0.561	+0.005	+0.95%	0.555	0.561
2004-01-20	Martes	0.549	-0.011	-2.03%	0.549	0.561
2004-01-21	Miércoles	0.546	-0.003	-0.58%	0.544	0.551
2004-01-22	Jueves	0.542	-0.004	-0.81%	0.541	0.546
2004-01-23	Viernes	0.548	+0.006	+1.05%	0.550	0.550
2004-01-26	Lunes	0.551	+0.004	+0.66%	0.546	0.552
2004-01-27	Martes	0.547	-0.004	-0.71%	0.547	0.555
2004-01-28	Miércoles	0.549	+0.002	+0.31%	0.544	0.550
2004-01-29	Jueves	0.551	+0.002	+0.33%	0.547	0.553
2004-01-30	Viernes	0.548	-0.002	-0.45%	0.547	0.554
2004-02-02	Lunes	0.550	+0.001	+0.26%	0.547	0.551
2004-02-03	Martes	0.544	-0.005	-1.00%	0.543	0.550
2004-02-04	Miércoles	0.546	+0.002	+0.33%	0.543	0.547
2004-02-05	Jueves	0.546	-0.0003	-0.05%	0.543	0.546
2004-02-06	Viernes	0.541	-0.004	-0.79%	0.540	0.546
2004-02-09	Lunes	0.538	-0.003	-0.59%	0.537	0.543
2004-02-10	Martes	0.534	-0.004	-0.69%	0.534	0.538
2004-02-11	Miércoles	0.529	-0.006	-1.10%	0.528	0.536
2004-02-12	Jueves	0.529	0.000	0%	0.528	0.530
2004-02-13	Viernes	0.530	+0.002	+0.34%	0.527	0.532
2004-02-16	Lunes	0.529	-0.001	-0.25%	0.529	0.532
2004-02-17	Martes	0.525	-0.004	-0.76%	0.524	0.530
2004-02-18	Miércoles	0.530	+0.005	+0.93%	0.522	0.531
2004-02-19	Jueves	0.528	-0.002	-0.34%	0.527	0.530
2004-02-20	Viernes	0.538	+0.009	+1.80%	0.526	0.539
2004-02-23	Lunes	0.536	-0.002	-0.37%	0.534	0.542
2004-02-24	Martes	0.529	-0.007	-1.25%	0.528	0.537
2004-02-25	Miércoles	0.535	+0.006	+1.08%	0.528	0.535
2004-02-26	Jueves	0.537	+0.003	+0.49%	0.532	0.539
2004-02-27	Viernes	0.535	-0.002	-0.35%	0.535	0.542
2004-03-01	Lunes	0.535	0.000	0%	0.533	0.536
2004-03-02	Martes	0.543	+0.008	+1.49%	0.535	0.545
2004-03-03	Miércoles	0.546	+0.003	+0.53%	0.543	0.551
2004-03-04	Jueves	0.548	+0.002	+0.38%	0.544	0.550
2004-03-05	Viernes	0.542	-0.007	-1.22%	0.540	0.550
2004-03-08	Lunes	0.541	-0.001	-0.20%	0.539	0.543
2004-03-09	Martes	0.548	+0.008	+1.39%	0.538	0.549
2004-03-10	Miércoles	0.554	+0.006	+1.13%	0.547	0.557
2004-03-11	Jueves	0.552	-0.002	-0.42%	0.551	0.558
2004-03-12	Viernes	0.555	+0.003	+0.47%	0.551	0.559
2004-03-15	Lunes	0.554	-0.001	-0.14%	0.552	0.557
2004-03-16	Martes	0.552	-0.002	-0.31%	0.549	0.556
2004-03-17	Miércoles	0.551	-0.002	-0.27%	0.550	0.553
2004-03-18	Jueves	0.546	-0.005	-0.91%	0.543	0.551
2004-03-19	Viernes	0.546	+0.0002	+0.04%	0.544	0.548
2004-03-22	Lunes	0.542	-0.004	-0.77%	0.540	0.548
2004-03-23	Martes	0.541	-0.001	-0.17%	0.539	0.543
2004-03-24	Miércoles	0.548	+0.008	+1.42%	0.539	0.549
2004-03-25	Jueves	0.553	+0.005	+0.91%	0.547	0.556
2004-03-26	Viernes	0.551	-0.003	-0.47%	0.548	0.556
2004-03-29	Lunes	0.550	-0.001	-0.20%	0.549	0.554
2004-03-30	Martes	0.548	-0.002	-0.36%	0.546	0.550
2004-03-31	Miércoles	0.542	-0.006	-1.08%	0.542	0.548
2004-04-01	Jueves	0.538	-0.003	-0.61%	0.537	0.544
2004-04-02	Viernes	0.546	+0.008	+1.41%	0.538	0.548
2004-04-05	Lunes	0.549	+0.003	+0.62%	0.546	0.552
2004-04-06	Martes	0.543	-0.007	-1.20%	0.542	0.550
2004-04-07	Miércoles	0.543	+0.001	+0.09%	0.542	0.545
2004-04-08	Jueves	0.546	+0.002	+0.40%	0.541	0.547
2004-04-09	Viernes	0.546	+0.001	+0.13%	0.545	0.547
2004-04-12	Lunes	0.544	-0.003	-0.49%	0.543	0.546
2004-04-13	Martes	0.550	+0.006	+1.16%	0.543	0.552
2004-04-14	Miércoles	0.558	+0.008	+1.53%	0.550	0.560
2004-04-15	Jueves	0.558	-0.001	-0.11%	0.556	0.563
2004-04-16	Viernes	0.557	-0.001	-0.20%	0.554	0.561
2004-04-19	Lunes	0.553	-0.003	-0.61%	0.551	0.557
2004-04-20	Martes	0.560	+0.007	+1.28%	0.553	0.560
2004-04-21	Miércoles	0.564	+0.003	+0.59%	0.560	0.566
2004-04-22	Jueves	0.563	-0.001	-0.11%	0.563	0.567
2004-04-23	Viernes	0.565	+0.002	+0.32%	0.561	0.567
2004-04-26	Lunes	0.560	-0.005	-0.89%	0.559	0.566
2004-04-27	Martes	0.558	-0.002	-0.29%	0.557	0.561
2004-04-28	Miércoles	0.564	+0.006	+1.13%	0.556	0.565
2004-04-29	Jueves	0.564	-0.001	-0.12%	0.561	0.569
2004-04-30	Viernes	0.562	-0.002	-0.30%	0.561	0.566
2004-05-03	Lunes	0.565	+0.003	+0.48%	0.562	0.565
2004-05-04	Martes	0.556	-0.009	-1.52%	0.556	0.565
2004-05-05	Miércoles	0.559	+0.002	+0.43%	0.555	0.560
2004-05-06	Jueves	0.557	-0.001	-0.27%	0.556	0.559
2004-05-07	Viernes	0.560	+0.002	+0.45%	0.554	0.561
2004-05-10	Lunes	0.563	+0.003	+0.59%	0.559	0.565
2004-05-11	Martes	0.569	+0.006	+1.10%	0.563	0.570
2004-05-12	Miércoles	0.564	-0.005	-0.90%	0.562	0.570
2004-05-13	Jueves	0.567	+0.003	+0.60%	0.563	0.569
2004-05-14	Viernes	0.569	+0.001	+0.25%	0.567	0.572
2004-05-17	Lunes	0.566	-0.003	-0.55%	0.563	0.569
2004-05-18	Martes	0.566	+0.0003	+0.05%	0.564	0.568
2004-05-19	Miércoles	0.561	-0.005	-0.95%	0.560	0.567
2004-05-20	Jueves	0.563	+0.002	+0.37%	0.560	0.567
2004-05-21	Viernes	0.559	-0.003	-0.62%	0.557	0.564
2004-05-24	Lunes	0.558	-0.001	-0.16%	0.557	0.561
2004-05-25	Martes	0.552	-0.006	-1.09%	0.551	0.559
2004-05-26	Miércoles	0.551	-0.001	-0.14%	0.551	0.551
2004-05-27	Jueves	0.544	-0.007	-1.27%	0.544	0.544
2004-05-28	Viernes	0.546	+0.001	+0.26%	0.546	0.546
2004-05-31	Lunes	0.546	+0.0001	+0.02%	0.544	0.547
2004-06-01	Martes	0.543	-0.002	-0.44%	0.543	0.547
2004-06-02	Miércoles	0.545	+0.002	+0.37%	0.541	0.546
2004-06-03	Jueves	0.543	-0.002	-0.37%	0.542	0.547
2004-06-04	Viernes	0.544	+0.0003	+0.06%	0.542	0.546
2004-06-07	Lunes	0.543	-0.001	-0.11%	0.541	0.545
2004-06-08	Martes	0.545	+0.001	+0.28%	0.542	0.546
2004-06-09	Miércoles	0.546	+0.002	+0.33%	0.543	0.548
2004-06-10	Jueves	0.543	-0.003	-0.62%	0.542	0.550
2004-06-11	Viernes	0.550	+0.007	+1.34%	0.542	0.551
2004-06-14	Lunes	0.551	+0.001	+0.11%	0.550	0.554
2004-06-15	Martes	0.546	-0.005	-0.89%	0.545	0.552
2004-06-16	Miércoles	0.547	+0.001	+0.24%	0.545	0.548
2004-06-17	Jueves	0.545	-0.002	-0.44%	0.545	0.545
2004-06-18	Viernes	0.544	-0.001	-0.15%	0.543	0.548
2004-06-21	Lunes	0.546	+0.002	+0.35%	0.546	0.546
2004-06-22	Martes	0.549	+0.003	+0.57%	0.545	0.550
2004-06-23	Miércoles	0.551	+0.001	+0.25%	0.547	0.551
2004-06-24	Jueves	0.548	-0.003	-0.53%	0.547	0.553
2004-06-25	Viernes	0.547	-0.0002	-0.04%	0.547	0.550
2004-06-28	Lunes	0.546	-0.001	-0.18%	0.545	0.549
2004-06-29	Martes	0.553	+0.007	+1.26%	0.546	0.554
2004-06-30	Miércoles	0.550	-0.004	-0.67%	0.549	0.555
2004-07-01	Jueves	0.549	-0.0003	-0.05%	0.549	0.552
2004-07-02	Viernes	0.546	-0.003	-0.58%	0.545	0.550
2004-07-05	Lunes	0.546	+0.0003	+0.05%	0.544	0.547
2004-07-06	Martes	0.543	-0.003	-0.57%	0.542	0.547
2004-07-07	Miércoles	0.539	-0.005	-0.87%	0.538	0.544
2004-07-08	Jueves	0.540	+0.002	+0.32%	0.538	0.541
2004-07-09	Viernes	0.538	-0.003	-0.48%	0.537	0.541
2004-07-12	Lunes	0.537	-0.0005	-0.09%	0.536	0.539
2004-07-13	Martes	0.538	+0.001	+0.22%	0.537	0.540
2004-07-14	Miércoles	0.539	+0.0002	+0.04%	0.537	0.540
2004-07-15	Jueves	0.540	+0.001	+0.17%	0.538	0.541
2004-07-16	Viernes	0.534	-0.005	-1.00%	0.533	0.541
2004-07-19	Lunes	0.535	+0.001	+0.22%	0.533	0.536
2004-07-20	Martes	0.540	+0.004	+0.84%	0.535	0.541
2004-07-21	Miércoles	0.543	+0.003	+0.57%	0.539	0.546
2004-07-22	Jueves	0.542	-0.001	-0.13%	0.541	0.545
2004-07-23	Viernes	0.546	+0.003	+0.63%	0.542	0.546
2004-07-26	Lunes	0.543	-0.002	-0.46%	0.543	0.546
2004-07-27	Martes	0.549	+0.006	+1.07%	0.549	0.549
2004-07-28	Miércoles	0.548	-0.001	-0.13%	0.548	0.551
2004-07-29	Jueves	0.550	+0.002	+0.40%	0.547	0.553
2004-07-30	Viernes	0.549	-0.001	-0.18%	0.548	0.552
2004-08-02	Lunes	0.548	-0.002	-0.29%	0.545	0.550
2004-08-03	Martes	0.548	0.000	0%	0.547	0.550
2004-08-04	Miércoles	0.548	-0.0001	-0.02%	0.547	0.551
2004-08-05	Jueves	0.549	+0.001	+0.16%	0.546	0.550
2004-08-06	Viernes	0.544	-0.005	-0.93%	0.541	0.549
2004-08-09	Lunes	0.543	-0.0003	-0.06%	0.542	0.544
2004-08-10	Martes	0.548	+0.005	+0.85%	0.543	0.548
2004-08-11	Miércoles	0.546	-0.001	-0.26%	0.546	0.548
2004-08-12	Jueves	0.549	+0.002	+0.42%	0.545	0.550
2004-08-13	Viernes	0.541	-0.008	-1.40%	0.541	0.541
2004-08-16	Lunes	0.544	+0.003	+0.48%	0.541	0.544
2004-08-17	Martes	0.547	+0.004	+0.70%	0.542	0.548
2004-08-18	Miércoles	0.548	+0.001	+0.18%	0.546	0.549
2004-08-19	Jueves	0.546	-0.002	-0.44%	0.545	0.550
2004-08-20	Viernes	0.550	+0.003	+0.64%	0.545	0.551
2004-08-23	Lunes	0.553	+0.004	+0.69%	0.549	0.553
2004-08-24	Martes	0.558	+0.004	+0.80%	0.553	0.559
2004-08-25	Miércoles	0.557	-0.001	-0.18%	0.555	0.559
2004-08-26	Jueves	0.556	-0.0004	-0.07%	0.556	0.558
2004-08-27	Viernes	0.558	+0.002	+0.36%	0.554	0.559
2004-08-30	Lunes	0.557	-0.002	-0.29%	0.556	0.560
2004-08-31	Martes	0.555	-0.002	-0.34%	0.553	0.559
2004-09-01	Miércoles	0.558	+0.003	+0.49%	0.554	0.559
2004-09-02	Jueves	0.559	+0.001	+0.22%	0.556	0.560
2004-09-03	Viernes	0.563	+0.005	+0.81%	0.557	0.564
2004-09-06	Lunes	0.562	-0.002	-0.28%	0.561	0.564
2004-09-07	Martes	0.564	+0.002	+0.34%	0.560	0.565
2004-09-08	Miércoles	0.560	-0.004	-0.66%	0.558	0.565
2004-09-09	Jueves	0.559	-0.0005	-0.09%	0.559	0.561
2004-09-10	Viernes	0.556	-0.003	-0.55%	0.555	0.560
2004-09-13	Lunes	0.557	+0.0003	+0.05%	0.555	0.558
2004-09-14	Martes	0.557	+0.0003	+0.05%	0.554	0.557
2004-09-15	Miércoles	0.563	+0.006	+1.06%	0.556	0.564
2004-09-16	Jueves	0.558	-0.005	-0.89%	0.557	0.563
2004-09-17	Viernes	0.558	+0.0001	+0.02%	0.556	0.559
2004-09-20	Lunes	0.560	+0.002	+0.36%	0.558	0.561
2004-09-21	Martes	0.556	-0.003	-0.61%	0.555	0.561
2004-09-22	Miércoles	0.558	+0.001	+0.20%	0.555	0.560
2004-09-23	Jueves	0.557	-0.001	-0.18%	0.554	0.558
2004-09-24	Viernes	0.554	-0.002	-0.43%	0.553	0.557
2004-09-27	Lunes	0.553	-0.002	-0.29%	0.552	0.555
2004-09-28	Martes	0.551	-0.001	-0.20%	0.551	0.553
2004-09-29	Miércoles	0.556	+0.004	+0.74%	0.551	0.557
2004-09-30	Jueves	0.552	-0.004	-0.65%	0.552	0.557
2004-10-01	Viernes	0.556	+0.004	+0.69%	0.551	0.558
2004-10-04	Lunes	0.560	+0.005	+0.85%	0.556	0.561
2004-10-05	Martes	0.561	+0.001	+0.14%	0.559	0.562
2004-10-06	Miércoles	0.562	+0.0005	+0.09%	0.559	0.564
2004-10-07	Jueves	0.561	-0.001	-0.11%	0.560	0.563
2004-10-08	Viernes	0.557	-0.004	-0.68%	0.556	0.561
2004-10-11	Lunes	0.556	-0.001	-0.18%	0.556	0.558
2004-10-12	Martes	0.558	+0.002	+0.38%	0.555	0.560
2004-10-13	Miércoles	0.558	-0.001	-0.16%	0.557	0.561
2004-10-14	Jueves	0.557	-0.001	-0.18%	0.554	0.558
2004-10-15	Viernes	0.554	-0.002	-0.40%	0.553	0.557
2004-10-18	Lunes	0.556	+0.002	+0.31%	0.553	0.557
2004-10-19	Martes	0.554	-0.002	-0.32%	0.554	0.558
2004-10-20	Miércoles	0.551	-0.004	-0.67%	0.549	0.555
2004-10-21	Jueves	0.547	-0.003	-0.60%	0.546	0.551
2004-10-22	Viernes	0.547	-0.0004	-0.07%	0.546	0.549
2004-10-25	Lunes	0.543	-0.004	-0.71%	0.542	0.547
2004-10-26	Martes	0.545	+0.002	+0.44%	0.542	0.546
2004-10-27	Miércoles	0.547	+0.002	+0.35%	0.542	0.547
2004-10-28	Jueves	0.547	-0.001	-0.13%	0.545	0.550
2004-10-29	Viernes	0.544	-0.002	-0.46%	0.544	0.547
2004-11-01	Lunes	0.545	+0.001	+0.26%	0.543	0.547
2004-11-02	Martes	0.544	-0.002	-0.33%	0.543	0.547
2004-11-03	Miércoles	0.541	-0.002	-0.46%	0.540	0.546
2004-11-04	Jueves	0.542	+0.001	+0.22%	0.540	0.543
2004-11-05	Viernes	0.539	-0.003	-0.61%	0.539	0.546
2004-11-08	Lunes	0.539	-0.0001	-0.02%	0.537	0.540
2004-11-09	Martes	0.539	-0.0003	-0.06%	0.537	0.540
2004-11-10	Miércoles	0.542	+0.003	+0.56%	0.537	0.543
2004-11-11	Jueves	0.543	+0.001	+0.22%	0.541	0.544
2004-11-12	Viernes	0.539	-0.004	-0.77%	0.538	0.543
2004-11-15	Lunes	0.542	+0.003	+0.56%	0.538	0.542
2004-11-16	Martes	0.540	-0.002	-0.35%	0.539	0.542
2004-11-17	Miércoles	0.538	-0.002	-0.41%	0.537	0.540
2004-11-18	Jueves	0.541	+0.003	+0.56%	0.536	0.541
2004-11-19	Viernes	0.538	-0.002	-0.39%	0.537	0.541
2004-11-22	Lunes	0.538	-0.001	-0.15%	0.538	0.540
2004-11-23	Martes	0.535	-0.002	-0.41%	0.533	0.540
2004-11-24	Miércoles	0.532	-0.003	-0.65%	0.531	0.535
2004-11-25	Jueves	0.529	-0.003	-0.49%	0.529	0.532
2004-11-26	Viernes	0.528	-0.001	-0.26%	0.525	0.531
2004-11-29	Lunes	0.528	+0.0003	+0.06%	0.527	0.530
2004-11-30	Martes	0.523	-0.005	-0.93%	0.523	0.530
2004-12-01	Miércoles	0.517	-0.006	-1.13%	0.517	0.524
2004-12-02	Jueves	0.520	+0.002	+0.43%	0.514	0.522
2004-12-03	Viernes	0.515	-0.005	-0.98%	0.514	0.521
2004-12-06	Lunes	0.516	+0.001	+0.25%	0.514	0.516
2004-12-07	Martes	0.514	-0.002	-0.33%	0.512	0.516
2004-12-08	Miércoles	0.517	+0.003	+0.58%	0.514	0.521
2004-12-09	Jueves	0.519	+0.002	+0.35%	0.516	0.523
2004-12-10	Viernes	0.522	+0.003	+0.64%	0.519	0.526
2004-12-13	Lunes	0.519	-0.003	-0.56%	0.519	0.524
2004-12-14	Martes	0.519	-0.001	-0.15%	0.518	0.521
2004-12-15	Miércoles	0.515	-0.003	-0.66%	0.514	0.521
2004-12-16	Jueves	0.518	+0.003	+0.54%	0.511	0.519
2004-12-17	Viernes	0.515	-0.003	-0.56%	0.514	0.519
2004-12-20	Lunes	0.514	-0.001	-0.21%	0.513	0.516
2004-12-21	Martes	0.519	+0.005	+0.90%	0.513	0.520
2004-12-22	Miércoles	0.523	+0.004	+0.77%	0.518	0.524
2004-12-23	Jueves	0.520	-0.003	-0.52%	0.520	0.523
2004-12-24	Viernes	0.520	0.000	0%	0.518	0.522
2004-12-27	Lunes	0.516	-0.004	-0.67%	0.516	0.521
2004-12-28	Martes	0.519	+0.003	+0.48%	0.515	0.519
2004-12-29	Miércoles	0.522	+0.003	+0.52%	0.517	0.523
2004-12-30	Jueves	0.519	-0.002	-0.46%	0.518	0.522
2004-12-31	Viernes	0.521	+0.002	+0.40%	0.517	0.522