Valor del dólar en Reino Unido en 2005

Precio cierre £0.581

Precio promedio £0.550

Precio mínimo £0.517

Precio máximo £0.587

Al finalizar el 2005 el dólar estadounidense cotizó a 0.581 libras esterlinas. El precio subió 0.0558 libras (+10.63%) desde el inicio del año, cuando cotizaba a $0.525. El precio promedio fue de £0.55.

En el 2005:

El precio mínimo fue de £0.517 y se alcanzó el 8 de marzo.
El precio máximo fue de £0.587 y se alcanzó el 28 de noviembre.
El día más bajista fue el 1 de septiembre, con una caída del 1.68%.
El día más alcista fue el 1 de julio, con un alza del 1.36%.
El precio del dólar subió 138 días y bajó 117 del total de 260 días bursátiles.
El dólar subió todos los días entre el 28 de junio y el 8 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	0.525	+0.004	+0.75%	0.521	0.527
2005-01-04	Martes	0.532	+0.006	+1.22%	0.524	0.532
2005-01-05	Miércoles	0.531	-0.0004	-0.08%	0.529	0.534
2005-01-06	Jueves	0.533	+0.002	+0.41%	0.530	0.535
2005-01-07	Viernes	0.535	+0.002	+0.28%	0.530	0.536
2005-01-10	Lunes	0.533	-0.002	-0.34%	0.532	0.536
2005-01-11	Martes	0.532	-0.001	-0.13%	0.531	0.533
2005-01-12	Miércoles	0.529	-0.003	-0.66%	0.528	0.535
2005-01-13	Jueves	0.531	+0.002	+0.45%	0.528	0.532
2005-01-14	Viernes	0.535	+0.003	+0.64%	0.531	0.537
2005-01-17	Lunes	0.538	+0.003	+0.56%	0.533	0.538
2005-01-18	Martes	0.536	-0.002	-0.37%	0.534	0.540
2005-01-19	Miércoles	0.534	-0.001	-0.22%	0.531	0.537
2005-01-20	Jueves	0.534	-0.0001	-0.02%	0.533	0.537
2005-01-21	Viernes	0.532	-0.002	-0.36%	0.532	0.537
2005-01-24	Lunes	0.532	-0.001	-0.13%	0.531	0.534
2005-01-25	Martes	0.536	+0.005	+0.88%	0.531	0.537
2005-01-26	Miércoles	0.531	-0.005	-0.99%	0.530	0.537
2005-01-27	Jueves	0.530	-0.002	-0.28%	0.529	0.532
2005-01-28	Viernes	0.530	0.000	0%	0.528	0.533
2005-01-31	Lunes	0.531	+0.001	+0.26%	0.529	0.532
2005-02-01	Martes	0.531	-0.0001	-0.02%	0.530	0.533
2005-02-02	Miércoles	0.530	-0.001	-0.09%	0.529	0.531
2005-02-03	Jueves	0.531	+0.001	+0.15%	0.529	0.533
2005-02-04	Viernes	0.533	+0.002	+0.38%	0.528	0.534
2005-02-07	Lunes	0.538	+0.005	+0.98%	0.533	0.539
2005-02-08	Martes	0.539	+0.001	+0.15%	0.538	0.540
2005-02-09	Miércoles	0.538	-0.001	-0.22%	0.536	0.540
2005-02-10	Jueves	0.535	-0.003	-0.54%	0.534	0.540
2005-02-11	Viernes	0.536	+0.0004	+0.07%	0.534	0.537
2005-02-14	Lunes	0.530	-0.006	-1.10%	0.529	0.536
2005-02-15	Martes	0.527	-0.002	-0.45%	0.527	0.531
2005-02-16	Miércoles	0.530	+0.003	+0.61%	0.527	0.533
2005-02-17	Jueves	0.528	-0.003	-0.51%	0.527	0.531
2005-02-18	Viernes	0.528	+0.0001	+0.02%	0.527	0.529
2005-02-21	Lunes	0.527	-0.001	-0.09%	0.526	0.529
2005-02-22	Martes	0.523	-0.004	-0.78%	0.522	0.528
2005-02-23	Miércoles	0.524	+0.001	+0.13%	0.523	0.525
2005-02-24	Jueves	0.524	-0.0004	-0.08%	0.522	0.526
2005-02-25	Viernes	0.521	-0.002	-0.44%	0.521	0.525
2005-02-28	Lunes	0.520	-0.001	-0.19%	0.519	0.522
2005-03-01	Martes	0.521	+0.001	+0.12%	0.520	0.522
2005-03-02	Miércoles	0.523	+0.002	+0.36%	0.520	0.524
2005-03-03	Jueves	0.524	+0.001	+0.29%	0.522	0.525
2005-03-04	Viernes	0.520	-0.004	-0.82%	0.519	0.525
2005-03-07	Lunes	0.523	+0.003	+0.50%	0.519	0.523
2005-03-08	Martes	0.518	-0.004	-0.78%	0.517	0.523
2005-03-09	Miércoles	0.520	+0.001	+0.25%	0.517	0.521
2005-03-10	Jueves	0.520	+0.0004	+0.08%	0.518	0.521
2005-03-11	Viernes	0.519	-0.001	-0.13%	0.518	0.522
2005-03-14	Lunes	0.522	+0.003	+0.58%	0.519	0.524
2005-03-15	Martes	0.523	+0.001	+0.11%	0.519	0.523
2005-03-16	Miércoles	0.519	-0.004	-0.75%	0.518	0.523
2005-03-17	Jueves	0.520	+0.0004	+0.08%	0.519	0.521
2005-03-18	Viernes	0.521	+0.001	+0.19%	0.519	0.523
2005-03-21	Lunes	0.527	+0.006	+1.23%	0.521	0.528
2005-03-22	Martes	0.530	+0.003	+0.65%	0.526	0.532
2005-03-23	Miércoles	0.535	+0.005	+0.89%	0.527	0.536
2005-03-24	Jueves	0.535	0.000	0%	0.533	0.536
2005-03-25	Viernes	0.535	-0.0002	-0.04%	0.534	0.536
2005-03-28	Lunes	0.536	+0.001	+0.21%	0.534	0.538
2005-03-29	Martes	0.534	-0.002	-0.43%	0.533	0.536
2005-03-30	Miércoles	0.532	-0.001	-0.26%	0.530	0.534
2005-03-31	Jueves	0.529	-0.003	-0.58%	0.528	0.533
2005-04-01	Viernes	0.532	+0.002	+0.47%	0.527	0.533
2005-04-04	Lunes	0.533	+0.002	+0.32%	0.532	0.535
2005-04-05	Martes	0.532	-0.002	-0.30%	0.531	0.534
2005-04-06	Miércoles	0.532	+0.0001	+0.02%	0.530	0.534
2005-04-07	Jueves	0.535	+0.003	+0.56%	0.530	0.535
2005-04-08	Viernes	0.530	-0.005	-0.84%	0.530	0.536
2005-04-11	Lunes	0.529	-0.001	-0.26%	0.528	0.532
2005-04-12	Martes	0.528	-0.001	-0.09%	0.527	0.531
2005-04-13	Miércoles	0.528	-0.0004	-0.08%	0.527	0.530
2005-04-14	Jueves	0.532	+0.004	+0.70%	0.528	0.533
2005-04-15	Viernes	0.528	-0.003	-0.64%	0.528	0.533
2005-04-18	Lunes	0.525	-0.003	-0.57%	0.525	0.530
2005-04-19	Martes	0.521	-0.004	-0.76%	0.521	0.526
2005-04-20	Miércoles	0.521	-0.0003	-0.06%	0.520	0.524
2005-04-21	Jueves	0.524	+0.003	+0.56%	0.520	0.525
2005-04-22	Viernes	0.522	-0.002	-0.36%	0.522	0.525
2005-04-25	Lunes	0.523	+0.001	+0.23%	0.522	0.524
2005-04-26	Martes	0.525	+0.002	+0.29%	0.523	0.526
2005-04-27	Miércoles	0.525	+0.0002	+0.04%	0.524	0.527
2005-04-28	Jueves	0.524	-0.001	-0.10%	0.523	0.526
2005-04-29	Viernes	0.524	-0.0004	-0.08%	0.522	0.525
2005-05-02	Lunes	0.528	+0.004	+0.69%	0.524	0.528
2005-05-03	Martes	0.529	+0.001	+0.17%	0.527	0.530
2005-05-04	Miércoles	0.526	-0.003	-0.49%	0.525	0.529
2005-05-05	Jueves	0.525	-0.001	-0.11%	0.524	0.526
2005-05-06	Viernes	0.527	+0.002	+0.29%	0.525	0.529
2005-05-09	Lunes	0.530	+0.003	+0.65%	0.529	0.532
2005-05-10	Martes	0.531	+0.001	+0.19%	0.530	0.533
2005-05-11	Miércoles	0.534	+0.003	+0.56%	0.529	0.535
2005-05-12	Jueves	0.537	+0.002	+0.43%	0.534	0.538
2005-05-13	Viernes	0.541	+0.004	+0.82%	0.536	0.541
2005-05-16	Lunes	0.544	+0.003	+0.59%	0.540	0.546
2005-05-17	Martes	0.545	+0.001	+0.24%	0.543	0.546
2005-05-18	Miércoles	0.544	-0.002	-0.35%	0.543	0.547
2005-05-19	Jueves	0.545	+0.001	+0.20%	0.542	0.546
2005-05-20	Viernes	0.547	+0.003	+0.50%	0.544	0.548
2005-05-23	Lunes	0.546	-0.001	-0.16%	0.546	0.548
2005-05-24	Martes	0.547	+0.001	+0.16%	0.545	0.548
2005-05-25	Miércoles	0.546	-0.001	-0.24%	0.545	0.548
2005-05-26	Jueves	0.549	+0.003	+0.62%	0.546	0.550
2005-05-27	Viernes	0.548	-0.001	-0.27%	0.547	0.550
2005-05-30	Lunes	0.548	+0.0005	+0.09%	0.548	0.550
2005-05-31	Martes	0.550	+0.002	+0.33%	0.548	0.552
2005-06-01	Miércoles	0.552	+0.002	+0.33%	0.549	0.553
2005-06-02	Jueves	0.551	-0.001	-0.22%	0.549	0.553
2005-06-03	Viernes	0.551	+0.0002	+0.04%	0.548	0.553
2005-06-06	Lunes	0.548	-0.003	-0.53%	0.548	0.552
2005-06-07	Martes	0.545	-0.003	-0.57%	0.545	0.549
2005-06-08	Miércoles	0.548	+0.003	+0.61%	0.543	0.549
2005-06-09	Jueves	0.549	+0.001	+0.15%	0.547	0.550
2005-06-10	Viernes	0.549	+0.0003	+0.05%	0.548	0.553
2005-06-13	Lunes	0.553	+0.004	+0.73%	0.551	0.556
2005-06-14	Martes	0.554	+0.0003	+0.05%	0.551	0.555
2005-06-15	Miércoles	0.549	-0.005	-0.90%	0.548	0.554
2005-06-16	Jueves	0.549	0.000	0%	0.547	0.551
2005-06-17	Viernes	0.546	-0.003	-0.47%	0.546	0.550
2005-06-20	Lunes	0.548	+0.002	+0.35%	0.547	0.549
2005-06-21	Martes	0.547	-0.001	-0.24%	0.546	0.551
2005-06-22	Miércoles	0.549	+0.002	+0.42%	0.545	0.550
2005-06-23	Jueves	0.551	+0.002	+0.33%	0.548	0.551
2005-06-24	Viernes	0.548	-0.003	-0.49%	0.548	0.552
2005-06-27	Lunes	0.547	-0.002	-0.27%	0.546	0.549
2005-06-28	Martes	0.551	+0.004	+0.79%	0.546	0.551
2005-06-29	Miércoles	0.553	+0.003	+0.45%	0.550	0.556
2005-06-30	Jueves	0.558	+0.005	+0.89%	0.552	0.560
2005-07-01	Viernes	0.566	+0.008	+1.36%	0.558	0.566
2005-07-04	Lunes	0.569	+0.003	+0.48%	0.566	0.571
2005-07-05	Martes	0.569	+0.001	+0.12%	0.567	0.571
2005-07-06	Miércoles	0.570	+0.001	+0.16%	0.568	0.571
2005-07-07	Jueves	0.573	+0.003	+0.54%	0.570	0.575
2005-07-08	Viernes	0.575	+0.002	+0.33%	0.573	0.578
2005-07-11	Lunes	0.569	-0.006	-1.11%	0.568	0.576
2005-07-12	Martes	0.562	-0.007	-1.16%	0.562	0.570
2005-07-13	Miércoles	0.567	+0.005	+0.82%	0.562	0.571
2005-07-14	Jueves	0.569	+0.003	+0.46%	0.567	0.570
2005-07-15	Viernes	0.571	+0.001	+0.25%	0.567	0.571
2005-07-18	Lunes	0.572	+0.001	+0.18%	0.569	0.573
2005-07-19	Martes	0.575	+0.003	+0.49%	0.572	0.577
2005-07-20	Miércoles	0.575	+0.001	+0.10%	0.572	0.579
2005-07-21	Jueves	0.571	-0.004	-0.75%	0.568	0.575
2005-07-22	Viernes	0.575	+0.004	+0.65%	0.569	0.576
2005-07-25	Lunes	0.573	-0.002	-0.37%	0.572	0.577
2005-07-26	Martes	0.576	+0.003	+0.54%	0.572	0.577
2005-07-27	Miércoles	0.573	-0.002	-0.40%	0.572	0.577
2005-07-28	Jueves	0.570	-0.004	-0.65%	0.568	0.575
2005-07-29	Viernes	0.569	-0.0004	-0.07%	0.568	0.571
2005-08-01	Lunes	0.566	-0.004	-0.63%	0.564	0.571
2005-08-02	Martes	0.564	-0.001	-0.21%	0.563	0.566
2005-08-03	Miércoles	0.563	-0.002	-0.34%	0.561	0.567
2005-08-04	Jueves	0.562	-0.001	-0.14%	0.561	0.565
2005-08-05	Viernes	0.563	+0.001	+0.16%	0.561	0.565
2005-08-08	Lunes	0.560	-0.002	-0.41%	0.558	0.564
2005-08-09	Martes	0.560	-0.001	-0.14%	0.558	0.561
2005-08-10	Miércoles	0.557	-0.003	-0.52%	0.556	0.560
2005-08-11	Jueves	0.552	-0.005	-0.88%	0.551	0.557
2005-08-12	Viernes	0.551	-0.0003	-0.05%	0.550	0.553
2005-08-15	Lunes	0.552	+0.0004	+0.07%	0.550	0.553
2005-08-16	Martes	0.552	+0.001	+0.09%	0.551	0.554
2005-08-17	Miércoles	0.554	+0.001	+0.24%	0.552	0.555
2005-08-18	Jueves	0.557	+0.004	+0.65%	0.553	0.558
2005-08-19	Viernes	0.557	-0.0001	-0.02%	0.556	0.559
2005-08-22	Lunes	0.555	-0.002	-0.31%	0.554	0.558
2005-08-23	Martes	0.555	0.000	0%	0.555	0.557
2005-08-24	Miércoles	0.555	0.000	0%	0.554	0.559
2005-08-25	Jueves	0.555	-0.001	-0.14%	0.553	0.556
2005-08-26	Viernes	0.556	+0.001	+0.18%	0.552	0.556
2005-08-29	Lunes	0.557	+0.001	+0.22%	0.553	0.558
2005-08-30	Martes	0.560	+0.003	+0.54%	0.557	0.561
2005-08-31	Miércoles	0.554	-0.005	-0.96%	0.554	0.561
2005-09-01	Jueves	0.545	-0.009	-1.68%	0.544	0.555
2005-09-02	Viernes	0.543	-0.002	-0.40%	0.542	0.547
2005-09-05	Lunes	0.542	-0.001	-0.15%	0.541	0.544
2005-09-06	Martes	0.543	+0.001	+0.13%	0.541	0.544
2005-09-07	Miércoles	0.544	+0.002	+0.29%	0.542	0.545
2005-09-08	Jueves	0.545	+0.0003	+0.06%	0.542	0.546
2005-09-09	Viernes	0.544	-0.001	-0.20%	0.543	0.546
2005-09-12	Lunes	0.550	+0.006	+1.14%	0.543	0.550
2005-09-13	Martes	0.549	-0.001	-0.20%	0.548	0.550
2005-09-14	Miércoles	0.548	-0.0004	-0.07%	0.546	0.549
2005-09-15	Jueves	0.554	+0.005	+0.97%	0.548	0.554
2005-09-16	Viernes	0.553	-0.001	-0.14%	0.551	0.555
2005-09-19	Lunes	0.555	+0.002	+0.36%	0.553	0.557
2005-09-20	Martes	0.556	+0.001	+0.23%	0.553	0.556
2005-09-21	Miércoles	0.553	-0.004	-0.65%	0.551	0.557
2005-09-22	Jueves	0.558	+0.006	+1.07%	0.551	0.559
2005-09-23	Viernes	0.562	+0.004	+0.68%	0.558	0.563
2005-09-26	Lunes	0.562	-0.0003	-0.05%	0.562	0.565
2005-09-27	Martes	0.566	+0.004	+0.71%	0.562	0.567
2005-09-28	Miércoles	0.566	-0.0004	-0.07%	0.564	0.568
2005-09-29	Jueves	0.568	+0.002	+0.37%	0.565	0.569
2005-09-30	Viernes	0.567	-0.001	-0.12%	0.564	0.569
2005-10-03	Lunes	0.570	+0.003	+0.51%	0.567	0.571
2005-10-04	Martes	0.568	-0.001	-0.25%	0.567	0.571
2005-10-05	Miércoles	0.568	-0.001	-0.16%	0.566	0.569
2005-10-06	Jueves	0.562	-0.005	-0.95%	0.561	0.567
2005-10-07	Viernes	0.568	+0.006	+1.01%	0.562	0.569
2005-10-10	Lunes	0.569	+0.002	+0.28%	0.567	0.571
2005-10-11	Martes	0.573	+0.003	+0.56%	0.569	0.573
2005-10-12	Miércoles	0.571	-0.002	-0.30%	0.570	0.575
2005-10-13	Jueves	0.569	-0.002	-0.28%	0.569	0.573
2005-10-14	Viernes	0.565	-0.004	-0.69%	0.565	0.572
2005-10-17	Lunes	0.570	+0.005	+0.81%	0.564	0.571
2005-10-18	Martes	0.571	+0.001	+0.21%	0.570	0.574
2005-10-19	Miércoles	0.567	-0.005	-0.82%	0.566	0.574
2005-10-20	Jueves	0.564	-0.003	-0.49%	0.563	0.568
2005-10-21	Viernes	0.565	+0.002	+0.30%	0.562	0.567
2005-10-24	Lunes	0.565	-0.0002	-0.04%	0.564	0.567
2005-10-25	Martes	0.560	-0.005	-0.85%	0.560	0.567
2005-10-26	Miércoles	0.563	+0.003	+0.52%	0.560	0.565
2005-10-27	Jueves	0.561	-0.002	-0.43%	0.558	0.564
2005-10-28	Viernes	0.564	+0.003	+0.57%	0.560	0.564
2005-10-31	Lunes	0.565	+0.001	+0.14%	0.561	0.566
2005-11-01	Martes	0.567	+0.002	+0.28%	0.564	0.568
2005-11-02	Miércoles	0.563	-0.004	-0.62%	0.562	0.568
2005-11-03	Jueves	0.565	+0.002	+0.32%	0.562	0.565
2005-11-04	Viernes	0.571	+0.007	+1.15%	0.564	0.573
2005-11-07	Lunes	0.573	+0.002	+0.35%	0.571	0.575
2005-11-08	Martes	0.574	+0.0003	+0.05%	0.573	0.577
2005-11-09	Miércoles	0.574	+0.0001	+0.02%	0.573	0.576
2005-11-10	Jueves	0.575	+0.001	+0.14%	0.571	0.575
2005-11-11	Viernes	0.574	-0.0004	-0.07%	0.573	0.576
2005-11-14	Lunes	0.575	+0.001	+0.21%	0.571	0.577
2005-11-15	Martes	0.576	+0.001	+0.19%	0.575	0.578
2005-11-16	Miércoles	0.583	+0.006	+1.08%	0.575	0.584
2005-11-17	Jueves	0.582	-0.001	-0.15%	0.580	0.583
2005-11-18	Viernes	0.582	+0.001	+0.12%	0.580	0.585
2005-11-21	Lunes	0.582	-0.0003	-0.05%	0.580	0.583
2005-11-22	Martes	0.581	-0.001	-0.24%	0.580	0.586
2005-11-23	Miércoles	0.580	-0.001	-0.10%	0.579	0.582
2005-11-24	Jueves	0.580	+0.0003	+0.05%	0.578	0.581
2005-11-25	Viernes	0.583	+0.003	+0.50%	0.580	0.584
2005-11-28	Lunes	0.578	-0.006	-0.94%	0.577	0.587
2005-11-29	Martes	0.582	+0.004	+0.67%	0.578	0.583
2005-11-30	Miércoles	0.578	-0.003	-0.60%	0.576	0.583
2005-12-01	Jueves	0.578	-0.001	-0.09%	0.577	0.579
2005-12-02	Viernes	0.577	-0.001	-0.14%	0.575	0.580
2005-12-05	Lunes	0.574	-0.003	-0.45%	0.573	0.579
2005-12-06	Martes	0.574	-0.0001	-0.02%	0.573	0.578
2005-12-07	Miércoles	0.576	+0.002	+0.37%	0.574	0.578
2005-12-08	Jueves	0.571	-0.006	-1.01%	0.569	0.577
2005-12-09	Viernes	0.570	-0.001	-0.14%	0.569	0.573
2005-12-12	Lunes	0.563	-0.006	-1.12%	0.562	0.572
2005-12-13	Martes	0.565	+0.002	+0.34%	0.562	0.567
2005-12-14	Miércoles	0.564	-0.001	-0.19%	0.561	0.566
2005-12-15	Jueves	0.566	+0.002	+0.41%	0.563	0.568
2005-12-16	Viernes	0.564	-0.002	-0.37%	0.563	0.567
2005-12-19	Lunes	0.568	+0.003	+0.58%	0.564	0.569
2005-12-20	Martes	0.570	+0.003	+0.48%	0.565	0.571
2005-12-21	Miércoles	0.574	+0.003	+0.60%	0.568	0.575
2005-12-22	Jueves	0.575	+0.002	+0.30%	0.572	0.577
2005-12-23	Viernes	0.577	+0.001	+0.19%	0.575	0.578
2005-12-26	Lunes	0.577	+0.0003	+0.05%	0.575	0.578
2005-12-27	Martes	0.579	+0.002	+0.36%	0.575	0.579
2005-12-28	Miércoles	0.583	+0.004	+0.64%	0.574	0.584
2005-12-29	Jueves	0.580	-0.003	-0.46%	0.578	0.583
2005-12-30	Viernes	0.581	+0.001	+0.17%	0.578	0.583