Valor del dólar en Reino Unido en 2005

Precio cierre £0.581
Precio promedio £0.550
Precio mínimo £0.517
Precio máximo £0.587

Al finalizar el 2005 el dólar estadounidense cotizó a 0.581 libras esterlinas. El precio subió 0.0558 libras (+10.63%) desde el inicio del año, cuando cotizaba a $0.525. El precio promedio fue de £0.55.

En el 2005:

  • El precio mínimo fue de £0.517 y se alcanzó el 8 de marzo.
  • El precio máximo fue de £0.587 y se alcanzó el 28 de noviembre.
  • El día más bajista fue el 1 de septiembre, con una caída del 1.68%.
  • El día más alcista fue el 1 de julio, con un alza del 1.36%.
  • El precio del dólar subió 138 días y bajó 117 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 28 de junio y el 8 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 0.525 +0.004 +0.75% 0.521 0.527
2005-01-04 Martes 0.532 +0.006 +1.22% 0.524 0.532
2005-01-05 Miércoles 0.531 -0.0004 -0.08% 0.529 0.534
2005-01-06 Jueves 0.533 +0.002 +0.41% 0.530 0.535
2005-01-07 Viernes 0.535 +0.002 +0.28% 0.530 0.536
2005-01-10 Lunes 0.533 -0.002 -0.34% 0.532 0.536
2005-01-11 Martes 0.532 -0.001 -0.13% 0.531 0.533
2005-01-12 Miércoles 0.529 -0.003 -0.66% 0.528 0.535
2005-01-13 Jueves 0.531 +0.002 +0.45% 0.528 0.532
2005-01-14 Viernes 0.535 +0.003 +0.64% 0.531 0.537
2005-01-17 Lunes 0.538 +0.003 +0.56% 0.533 0.538
2005-01-18 Martes 0.536 -0.002 -0.37% 0.534 0.540
2005-01-19 Miércoles 0.534 -0.001 -0.22% 0.531 0.537
2005-01-20 Jueves 0.534 -0.0001 -0.02% 0.533 0.537
2005-01-21 Viernes 0.532 -0.002 -0.36% 0.532 0.537
2005-01-24 Lunes 0.532 -0.001 -0.13% 0.531 0.534
2005-01-25 Martes 0.536 +0.005 +0.88% 0.531 0.537
2005-01-26 Miércoles 0.531 -0.005 -0.99% 0.530 0.537
2005-01-27 Jueves 0.530 -0.002 -0.28% 0.529 0.532
2005-01-28 Viernes 0.530 0.000 0% 0.528 0.533
2005-01-31 Lunes 0.531 +0.001 +0.26% 0.529 0.532
2005-02-01 Martes 0.531 -0.0001 -0.02% 0.530 0.533
2005-02-02 Miércoles 0.530 -0.001 -0.09% 0.529 0.531
2005-02-03 Jueves 0.531 +0.001 +0.15% 0.529 0.533
2005-02-04 Viernes 0.533 +0.002 +0.38% 0.528 0.534
2005-02-07 Lunes 0.538 +0.005 +0.98% 0.533 0.539
2005-02-08 Martes 0.539 +0.001 +0.15% 0.538 0.540
2005-02-09 Miércoles 0.538 -0.001 -0.22% 0.536 0.540
2005-02-10 Jueves 0.535 -0.003 -0.54% 0.534 0.540
2005-02-11 Viernes 0.536 +0.0004 +0.07% 0.534 0.537
2005-02-14 Lunes 0.530 -0.006 -1.10% 0.529 0.536
2005-02-15 Martes 0.527 -0.002 -0.45% 0.527 0.531
2005-02-16 Miércoles 0.530 +0.003 +0.61% 0.527 0.533
2005-02-17 Jueves 0.528 -0.003 -0.51% 0.527 0.531
2005-02-18 Viernes 0.528 +0.0001 +0.02% 0.527 0.529
2005-02-21 Lunes 0.527 -0.001 -0.09% 0.526 0.529
2005-02-22 Martes 0.523 -0.004 -0.78% 0.522 0.528
2005-02-23 Miércoles 0.524 +0.001 +0.13% 0.523 0.525
2005-02-24 Jueves 0.524 -0.0004 -0.08% 0.522 0.526
2005-02-25 Viernes 0.521 -0.002 -0.44% 0.521 0.525
2005-02-28 Lunes 0.520 -0.001 -0.19% 0.519 0.522
2005-03-01 Martes 0.521 +0.001 +0.12% 0.520 0.522
2005-03-02 Miércoles 0.523 +0.002 +0.36% 0.520 0.524
2005-03-03 Jueves 0.524 +0.001 +0.29% 0.522 0.525
2005-03-04 Viernes 0.520 -0.004 -0.82% 0.519 0.525
2005-03-07 Lunes 0.523 +0.003 +0.50% 0.519 0.523
2005-03-08 Martes 0.518 -0.004 -0.78% 0.517 0.523
2005-03-09 Miércoles 0.520 +0.001 +0.25% 0.517 0.521
2005-03-10 Jueves 0.520 +0.0004 +0.08% 0.518 0.521
2005-03-11 Viernes 0.519 -0.001 -0.13% 0.518 0.522
2005-03-14 Lunes 0.522 +0.003 +0.58% 0.519 0.524
2005-03-15 Martes 0.523 +0.001 +0.11% 0.519 0.523
2005-03-16 Miércoles 0.519 -0.004 -0.75% 0.518 0.523
2005-03-17 Jueves 0.520 +0.0004 +0.08% 0.519 0.521
2005-03-18 Viernes 0.521 +0.001 +0.19% 0.519 0.523
2005-03-21 Lunes 0.527 +0.006 +1.23% 0.521 0.528
2005-03-22 Martes 0.530 +0.003 +0.65% 0.526 0.532
2005-03-23 Miércoles 0.535 +0.005 +0.89% 0.527 0.536
2005-03-24 Jueves 0.535 0.000 0% 0.533 0.536
2005-03-25 Viernes 0.535 -0.0002 -0.04% 0.534 0.536
2005-03-28 Lunes 0.536 +0.001 +0.21% 0.534 0.538
2005-03-29 Martes 0.534 -0.002 -0.43% 0.533 0.536
2005-03-30 Miércoles 0.532 -0.001 -0.26% 0.530 0.534
2005-03-31 Jueves 0.529 -0.003 -0.58% 0.528 0.533
2005-04-01 Viernes 0.532 +0.002 +0.47% 0.527 0.533
2005-04-04 Lunes 0.533 +0.002 +0.32% 0.532 0.535
2005-04-05 Martes 0.532 -0.002 -0.30% 0.531 0.534
2005-04-06 Miércoles 0.532 +0.0001 +0.02% 0.530 0.534
2005-04-07 Jueves 0.535 +0.003 +0.56% 0.530 0.535
2005-04-08 Viernes 0.530 -0.005 -0.84% 0.530 0.536
2005-04-11 Lunes 0.529 -0.001 -0.26% 0.528 0.532
2005-04-12 Martes 0.528 -0.001 -0.09% 0.527 0.531
2005-04-13 Miércoles 0.528 -0.0004 -0.08% 0.527 0.530
2005-04-14 Jueves 0.532 +0.004 +0.70% 0.528 0.533
2005-04-15 Viernes 0.528 -0.003 -0.64% 0.528 0.533
2005-04-18 Lunes 0.525 -0.003 -0.57% 0.525 0.530
2005-04-19 Martes 0.521 -0.004 -0.76% 0.521 0.526
2005-04-20 Miércoles 0.521 -0.0003 -0.06% 0.520 0.524
2005-04-21 Jueves 0.524 +0.003 +0.56% 0.520 0.525
2005-04-22 Viernes 0.522 -0.002 -0.36% 0.522 0.525
2005-04-25 Lunes 0.523 +0.001 +0.23% 0.522 0.524
2005-04-26 Martes 0.525 +0.002 +0.29% 0.523 0.526
2005-04-27 Miércoles 0.525 +0.0002 +0.04% 0.524 0.527
2005-04-28 Jueves 0.524 -0.001 -0.10% 0.523 0.526
2005-04-29 Viernes 0.524 -0.0004 -0.08% 0.522 0.525
2005-05-02 Lunes 0.528 +0.004 +0.69% 0.524 0.528
2005-05-03 Martes 0.529 +0.001 +0.17% 0.527 0.530
2005-05-04 Miércoles 0.526 -0.003 -0.49% 0.525 0.529
2005-05-05 Jueves 0.525 -0.001 -0.11% 0.524 0.526
2005-05-06 Viernes 0.527 +0.002 +0.29% 0.525 0.529
2005-05-09 Lunes 0.530 +0.003 +0.65% 0.529 0.532
2005-05-10 Martes 0.531 +0.001 +0.19% 0.530 0.533
2005-05-11 Miércoles 0.534 +0.003 +0.56% 0.529 0.535
2005-05-12 Jueves 0.537 +0.002 +0.43% 0.534 0.538
2005-05-13 Viernes 0.541 +0.004 +0.82% 0.536 0.541
2005-05-16 Lunes 0.544 +0.003 +0.59% 0.540 0.546
2005-05-17 Martes 0.545 +0.001 +0.24% 0.543 0.546
2005-05-18 Miércoles 0.544 -0.002 -0.35% 0.543 0.547
2005-05-19 Jueves 0.545 +0.001 +0.20% 0.542 0.546
2005-05-20 Viernes 0.547 +0.003 +0.50% 0.544 0.548
2005-05-23 Lunes 0.546 -0.001 -0.16% 0.546 0.548
2005-05-24 Martes 0.547 +0.001 +0.16% 0.545 0.548
2005-05-25 Miércoles 0.546 -0.001 -0.24% 0.545 0.548
2005-05-26 Jueves 0.549 +0.003 +0.62% 0.546 0.550
2005-05-27 Viernes 0.548 -0.001 -0.27% 0.547 0.550
2005-05-30 Lunes 0.548 +0.0005 +0.09% 0.548 0.550
2005-05-31 Martes 0.550 +0.002 +0.33% 0.548 0.552
2005-06-01 Miércoles 0.552 +0.002 +0.33% 0.549 0.553
2005-06-02 Jueves 0.551 -0.001 -0.22% 0.549 0.553
2005-06-03 Viernes 0.551 +0.0002 +0.04% 0.548 0.553
2005-06-06 Lunes 0.548 -0.003 -0.53% 0.548 0.552
2005-06-07 Martes 0.545 -0.003 -0.57% 0.545 0.549
2005-06-08 Miércoles 0.548 +0.003 +0.61% 0.543 0.549
2005-06-09 Jueves 0.549 +0.001 +0.15% 0.547 0.550
2005-06-10 Viernes 0.549 +0.0003 +0.05% 0.548 0.553
2005-06-13 Lunes 0.553 +0.004 +0.73% 0.551 0.556
2005-06-14 Martes 0.554 +0.0003 +0.05% 0.551 0.555
2005-06-15 Miércoles 0.549 -0.005 -0.90% 0.548 0.554
2005-06-16 Jueves 0.549 0.000 0% 0.547 0.551
2005-06-17 Viernes 0.546 -0.003 -0.47% 0.546 0.550
2005-06-20 Lunes 0.548 +0.002 +0.35% 0.547 0.549
2005-06-21 Martes 0.547 -0.001 -0.24% 0.546 0.551
2005-06-22 Miércoles 0.549 +0.002 +0.42% 0.545 0.550
2005-06-23 Jueves 0.551 +0.002 +0.33% 0.548 0.551
2005-06-24 Viernes 0.548 -0.003 -0.49% 0.548 0.552
2005-06-27 Lunes 0.547 -0.002 -0.27% 0.546 0.549
2005-06-28 Martes 0.551 +0.004 +0.79% 0.546 0.551
2005-06-29 Miércoles 0.553 +0.003 +0.45% 0.550 0.556
2005-06-30 Jueves 0.558 +0.005 +0.89% 0.552 0.560
2005-07-01 Viernes 0.566 +0.008 +1.36% 0.558 0.566
2005-07-04 Lunes 0.569 +0.003 +0.48% 0.566 0.571
2005-07-05 Martes 0.569 +0.001 +0.12% 0.567 0.571
2005-07-06 Miércoles 0.570 +0.001 +0.16% 0.568 0.571
2005-07-07 Jueves 0.573 +0.003 +0.54% 0.570 0.575
2005-07-08 Viernes 0.575 +0.002 +0.33% 0.573 0.578
2005-07-11 Lunes 0.569 -0.006 -1.11% 0.568 0.576
2005-07-12 Martes 0.562 -0.007 -1.16% 0.562 0.570
2005-07-13 Miércoles 0.567 +0.005 +0.82% 0.562 0.571
2005-07-14 Jueves 0.569 +0.003 +0.46% 0.567 0.570
2005-07-15 Viernes 0.571 +0.001 +0.25% 0.567 0.571
2005-07-18 Lunes 0.572 +0.001 +0.18% 0.569 0.573
2005-07-19 Martes 0.575 +0.003 +0.49% 0.572 0.577
2005-07-20 Miércoles 0.575 +0.001 +0.10% 0.572 0.579
2005-07-21 Jueves 0.571 -0.004 -0.75% 0.568 0.575
2005-07-22 Viernes 0.575 +0.004 +0.65% 0.569 0.576
2005-07-25 Lunes 0.573 -0.002 -0.37% 0.572 0.577
2005-07-26 Martes 0.576 +0.003 +0.54% 0.572 0.577
2005-07-27 Miércoles 0.573 -0.002 -0.40% 0.572 0.577
2005-07-28 Jueves 0.570 -0.004 -0.65% 0.568 0.575
2005-07-29 Viernes 0.569 -0.0004 -0.07% 0.568 0.571
2005-08-01 Lunes 0.566 -0.004 -0.63% 0.564 0.571
2005-08-02 Martes 0.564 -0.001 -0.21% 0.563 0.566
2005-08-03 Miércoles 0.563 -0.002 -0.34% 0.561 0.567
2005-08-04 Jueves 0.562 -0.001 -0.14% 0.561 0.565
2005-08-05 Viernes 0.563 +0.001 +0.16% 0.561 0.565
2005-08-08 Lunes 0.560 -0.002 -0.41% 0.558 0.564
2005-08-09 Martes 0.560 -0.001 -0.14% 0.558 0.561
2005-08-10 Miércoles 0.557 -0.003 -0.52% 0.556 0.560
2005-08-11 Jueves 0.552 -0.005 -0.88% 0.551 0.557
2005-08-12 Viernes 0.551 -0.0003 -0.05% 0.550 0.553
2005-08-15 Lunes 0.552 +0.0004 +0.07% 0.550 0.553
2005-08-16 Martes 0.552 +0.001 +0.09% 0.551 0.554
2005-08-17 Miércoles 0.554 +0.001 +0.24% 0.552 0.555
2005-08-18 Jueves 0.557 +0.004 +0.65% 0.553 0.558
2005-08-19 Viernes 0.557 -0.0001 -0.02% 0.556 0.559
2005-08-22 Lunes 0.555 -0.002 -0.31% 0.554 0.558
2005-08-23 Martes 0.555 0.000 0% 0.555 0.557
2005-08-24 Miércoles 0.555 0.000 0% 0.554 0.559
2005-08-25 Jueves 0.555 -0.001 -0.14% 0.553 0.556
2005-08-26 Viernes 0.556 +0.001 +0.18% 0.552 0.556
2005-08-29 Lunes 0.557 +0.001 +0.22% 0.553 0.558
2005-08-30 Martes 0.560 +0.003 +0.54% 0.557 0.561
2005-08-31 Miércoles 0.554 -0.005 -0.96% 0.554 0.561
2005-09-01 Jueves 0.545 -0.009 -1.68% 0.544 0.555
2005-09-02 Viernes 0.543 -0.002 -0.40% 0.542 0.547
2005-09-05 Lunes 0.542 -0.001 -0.15% 0.541 0.544
2005-09-06 Martes 0.543 +0.001 +0.13% 0.541 0.544
2005-09-07 Miércoles 0.544 +0.002 +0.29% 0.542 0.545
2005-09-08 Jueves 0.545 +0.0003 +0.06% 0.542 0.546
2005-09-09 Viernes 0.544 -0.001 -0.20% 0.543 0.546
2005-09-12 Lunes 0.550 +0.006 +1.14% 0.543 0.550
2005-09-13 Martes 0.549 -0.001 -0.20% 0.548 0.550
2005-09-14 Miércoles 0.548 -0.0004 -0.07% 0.546 0.549
2005-09-15 Jueves 0.554 +0.005 +0.97% 0.548 0.554
2005-09-16 Viernes 0.553 -0.001 -0.14% 0.551 0.555
2005-09-19 Lunes 0.555 +0.002 +0.36% 0.553 0.557
2005-09-20 Martes 0.556 +0.001 +0.23% 0.553 0.556
2005-09-21 Miércoles 0.553 -0.004 -0.65% 0.551 0.557
2005-09-22 Jueves 0.558 +0.006 +1.07% 0.551 0.559
2005-09-23 Viernes 0.562 +0.004 +0.68% 0.558 0.563
2005-09-26 Lunes 0.562 -0.0003 -0.05% 0.562 0.565
2005-09-27 Martes 0.566 +0.004 +0.71% 0.562 0.567
2005-09-28 Miércoles 0.566 -0.0004 -0.07% 0.564 0.568
2005-09-29 Jueves 0.568 +0.002 +0.37% 0.565 0.569
2005-09-30 Viernes 0.567 -0.001 -0.12% 0.564 0.569
2005-10-03 Lunes 0.570 +0.003 +0.51% 0.567 0.571
2005-10-04 Martes 0.568 -0.001 -0.25% 0.567 0.571
2005-10-05 Miércoles 0.568 -0.001 -0.16% 0.566 0.569
2005-10-06 Jueves 0.562 -0.005 -0.95% 0.561 0.567
2005-10-07 Viernes 0.568 +0.006 +1.01% 0.562 0.569
2005-10-10 Lunes 0.569 +0.002 +0.28% 0.567 0.571
2005-10-11 Martes 0.573 +0.003 +0.56% 0.569 0.573
2005-10-12 Miércoles 0.571 -0.002 -0.30% 0.570 0.575
2005-10-13 Jueves 0.569 -0.002 -0.28% 0.569 0.573
2005-10-14 Viernes 0.565 -0.004 -0.69% 0.565 0.572
2005-10-17 Lunes 0.570 +0.005 +0.81% 0.564 0.571
2005-10-18 Martes 0.571 +0.001 +0.21% 0.570 0.574
2005-10-19 Miércoles 0.567 -0.005 -0.82% 0.566 0.574
2005-10-20 Jueves 0.564 -0.003 -0.49% 0.563 0.568
2005-10-21 Viernes 0.565 +0.002 +0.30% 0.562 0.567
2005-10-24 Lunes 0.565 -0.0002 -0.04% 0.564 0.567
2005-10-25 Martes 0.560 -0.005 -0.85% 0.560 0.567
2005-10-26 Miércoles 0.563 +0.003 +0.52% 0.560 0.565
2005-10-27 Jueves 0.561 -0.002 -0.43% 0.558 0.564
2005-10-28 Viernes 0.564 +0.003 +0.57% 0.560 0.564
2005-10-31 Lunes 0.565 +0.001 +0.14% 0.561 0.566
2005-11-01 Martes 0.567 +0.002 +0.28% 0.564 0.568
2005-11-02 Miércoles 0.563 -0.004 -0.62% 0.562 0.568
2005-11-03 Jueves 0.565 +0.002 +0.32% 0.562 0.565
2005-11-04 Viernes 0.571 +0.007 +1.15% 0.564 0.573
2005-11-07 Lunes 0.573 +0.002 +0.35% 0.571 0.575
2005-11-08 Martes 0.574 +0.0003 +0.05% 0.573 0.577
2005-11-09 Miércoles 0.574 +0.0001 +0.02% 0.573 0.576
2005-11-10 Jueves 0.575 +0.001 +0.14% 0.571 0.575
2005-11-11 Viernes 0.574 -0.0004 -0.07% 0.573 0.576
2005-11-14 Lunes 0.575 +0.001 +0.21% 0.571 0.577
2005-11-15 Martes 0.576 +0.001 +0.19% 0.575 0.578
2005-11-16 Miércoles 0.583 +0.006 +1.08% 0.575 0.584
2005-11-17 Jueves 0.582 -0.001 -0.15% 0.580 0.583
2005-11-18 Viernes 0.582 +0.001 +0.12% 0.580 0.585
2005-11-21 Lunes 0.582 -0.0003 -0.05% 0.580 0.583
2005-11-22 Martes 0.581 -0.001 -0.24% 0.580 0.586
2005-11-23 Miércoles 0.580 -0.001 -0.10% 0.579 0.582
2005-11-24 Jueves 0.580 +0.0003 +0.05% 0.578 0.581
2005-11-25 Viernes 0.583 +0.003 +0.50% 0.580 0.584
2005-11-28 Lunes 0.578 -0.006 -0.94% 0.577 0.587
2005-11-29 Martes 0.582 +0.004 +0.67% 0.578 0.583
2005-11-30 Miércoles 0.578 -0.003 -0.60% 0.576 0.583
2005-12-01 Jueves 0.578 -0.001 -0.09% 0.577 0.579
2005-12-02 Viernes 0.577 -0.001 -0.14% 0.575 0.580
2005-12-05 Lunes 0.574 -0.003 -0.45% 0.573 0.579
2005-12-06 Martes 0.574 -0.0001 -0.02% 0.573 0.578
2005-12-07 Miércoles 0.576 +0.002 +0.37% 0.574 0.578
2005-12-08 Jueves 0.571 -0.006 -1.01% 0.569 0.577
2005-12-09 Viernes 0.570 -0.001 -0.14% 0.569 0.573
2005-12-12 Lunes 0.563 -0.006 -1.12% 0.562 0.572
2005-12-13 Martes 0.565 +0.002 +0.34% 0.562 0.567
2005-12-14 Miércoles 0.564 -0.001 -0.19% 0.561 0.566
2005-12-15 Jueves 0.566 +0.002 +0.41% 0.563 0.568
2005-12-16 Viernes 0.564 -0.002 -0.37% 0.563 0.567
2005-12-19 Lunes 0.568 +0.003 +0.58% 0.564 0.569
2005-12-20 Martes 0.570 +0.003 +0.48% 0.565 0.571
2005-12-21 Miércoles 0.574 +0.003 +0.60% 0.568 0.575
2005-12-22 Jueves 0.575 +0.002 +0.30% 0.572 0.577
2005-12-23 Viernes 0.577 +0.001 +0.19% 0.575 0.578
2005-12-26 Lunes 0.577 +0.0003 +0.05% 0.575 0.578
2005-12-27 Martes 0.579 +0.002 +0.36% 0.575 0.579
2005-12-28 Miércoles 0.583 +0.004 +0.64% 0.574 0.584
2005-12-29 Jueves 0.580 -0.003 -0.46% 0.578 0.583
2005-12-30 Viernes 0.581 +0.001 +0.17% 0.578 0.583