Valor del dólar en Reino Unido en 2007

Precio cierre £0.504
Precio promedio £0.500
Precio mínimo £0.473
Precio máximo £0.521

Al finalizar el 2007 el dólar estadounidense cotizó a 0.504 libras esterlinas. El precio bajó 0.0067 libras (-1.31%) desde el inicio del año, cuando cotizaba a $0.511. El precio promedio fue de £0.5.

En el 2007:

  • El precio mínimo fue de £0.473 y se alcanzó el 9 de noviembre.
  • El precio máximo fue de £0.521 y se alcanzó el 6 de marzo.
  • El día más bajista fue el 28 de septiembre, con una caída del 0.97%.
  • El día más alcista fue el 12 de noviembre, con un alza del 1.78%.
  • El precio del dólar subió 120 días y bajó 134 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 13 y el 17 de agosto y entre el 7 y el 13 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 0.511 0.000 0% 0.510 0.511
2007-01-02 Martes 0.507 -0.004 -0.76% 0.507 0.510
2007-01-03 Miércoles 0.513 +0.006 +1.18% 0.506 0.513
2007-01-04 Jueves 0.515 +0.002 +0.39% 0.512 0.516
2007-01-05 Viernes 0.518 +0.003 +0.66% 0.514 0.519
2007-01-08 Lunes 0.516 -0.002 -0.39% 0.515 0.519
2007-01-09 Martes 0.516 -0.001 -0.10% 0.514 0.516
2007-01-10 Miércoles 0.518 +0.002 +0.37% 0.515 0.518
2007-01-11 Jueves 0.514 -0.004 -0.70% 0.512 0.518
2007-01-12 Viernes 0.511 -0.003 -0.64% 0.510 0.515
2007-01-15 Lunes 0.509 -0.002 -0.29% 0.508 0.511
2007-01-16 Martes 0.510 +0.001 +0.16% 0.507 0.510
2007-01-17 Miércoles 0.508 -0.002 -0.45% 0.507 0.510
2007-01-18 Jueves 0.507 -0.001 -0.22% 0.506 0.509
2007-01-19 Viernes 0.507 +0.0001 +0.02% 0.506 0.508
2007-01-22 Lunes 0.506 -0.001 -0.12% 0.505 0.507
2007-01-23 Martes 0.505 -0.001 -0.26% 0.502 0.506
2007-01-24 Miércoles 0.508 +0.003 +0.67% 0.504 0.509
2007-01-25 Jueves 0.509 +0.001 +0.20% 0.507 0.510
2007-01-26 Viernes 0.510 +0.001 +0.22% 0.508 0.511
2007-01-29 Lunes 0.510 -0.0001 -0.02% 0.510 0.512
2007-01-30 Martes 0.510 -0.001 -0.12% 0.508 0.510
2007-01-31 Miércoles 0.509 -0.0004 -0.08% 0.508 0.513
2007-02-01 Jueves 0.508 -0.001 -0.16% 0.507 0.510
2007-02-02 Viernes 0.508 0.000 0% 0.506 0.509
2007-02-05 Lunes 0.510 +0.002 +0.37% 0.508 0.512
2007-02-06 Martes 0.507 -0.003 -0.55% 0.507 0.511
2007-02-07 Miércoles 0.508 +0.0001 +0.02% 0.507 0.508
2007-02-08 Jueves 0.511 +0.003 +0.65% 0.507 0.512
2007-02-09 Viernes 0.513 +0.002 +0.39% 0.510 0.514
2007-02-12 Lunes 0.513 +0.0004 +0.08% 0.511 0.515
2007-02-13 Martes 0.514 +0.0003 +0.06% 0.512 0.515
2007-02-14 Miércoles 0.510 -0.004 -0.78% 0.509 0.514
2007-02-15 Jueves 0.512 +0.003 +0.51% 0.508 0.512
2007-02-16 Viernes 0.513 +0.001 +0.12% 0.512 0.514
2007-02-19 Lunes 0.512 -0.0003 -0.06% 0.511 0.515
2007-02-20 Martes 0.511 -0.001 -0.20% 0.511 0.513
2007-02-21 Miércoles 0.512 +0.0003 +0.06% 0.510 0.513
2007-02-22 Jueves 0.511 -0.001 -0.12% 0.510 0.514
2007-02-23 Viernes 0.509 -0.002 -0.35% 0.509 0.512
2007-02-26 Lunes 0.509 0.000 0% 0.509 0.510
2007-02-27 Martes 0.510 +0.001 +0.12% 0.508 0.510
2007-02-28 Miércoles 0.509 -0.001 -0.16% 0.509 0.512
2007-03-01 Jueves 0.511 +0.001 +0.27% 0.509 0.512
2007-03-02 Viernes 0.515 +0.004 +0.78% 0.510 0.515
2007-03-05 Lunes 0.520 +0.006 +1.11% 0.514 0.521
2007-03-06 Martes 0.518 -0.002 -0.46% 0.517 0.521
2007-03-07 Miércoles 0.517 -0.0004 -0.08% 0.516 0.519
2007-03-08 Jueves 0.519 +0.001 +0.21% 0.517 0.519
2007-03-09 Viernes 0.518 -0.001 -0.14% 0.517 0.519
2007-03-12 Lunes 0.517 -0.0004 -0.08% 0.515 0.519
2007-03-13 Martes 0.519 +0.001 +0.21% 0.517 0.519
2007-03-14 Miércoles 0.517 -0.002 -0.37% 0.516 0.521
2007-03-15 Jueves 0.516 -0.0004 -0.08% 0.516 0.518
2007-03-16 Viernes 0.515 -0.001 -0.27% 0.513 0.517
2007-03-19 Lunes 0.514 -0.0004 -0.08% 0.514 0.516
2007-03-20 Martes 0.510 -0.005 -0.91% 0.510 0.515
2007-03-21 Miércoles 0.508 -0.002 -0.31% 0.508 0.511
2007-03-22 Jueves 0.509 +0.001 +0.20% 0.507 0.510
2007-03-23 Viernes 0.510 +0.001 +0.14% 0.508 0.511
2007-03-26 Lunes 0.508 -0.002 -0.39% 0.507 0.511
2007-03-27 Martes 0.509 +0.001 +0.22% 0.507 0.510
2007-03-28 Miércoles 0.510 +0.001 +0.18% 0.508 0.510
2007-03-29 Jueves 0.509 -0.0004 -0.08% 0.509 0.510
2007-03-30 Viernes 0.508 -0.001 -0.26% 0.507 0.512
2007-04-02 Lunes 0.505 -0.003 -0.53% 0.505 0.509
2007-04-03 Martes 0.506 +0.001 +0.20% 0.504 0.507
2007-04-04 Miércoles 0.506 -0.0004 -0.08% 0.506 0.507
2007-04-05 Jueves 0.508 +0.001 +0.30% 0.506 0.509
2007-04-06 Viernes 0.509 +0.001 +0.28% 0.507 0.509
2007-04-09 Lunes 0.510 +0.001 +0.12% 0.509 0.511
2007-04-10 Martes 0.507 -0.002 -0.49% 0.506 0.510
2007-04-11 Miércoles 0.506 -0.001 -0.14% 0.505 0.507
2007-04-12 Jueves 0.505 -0.001 -0.22% 0.505 0.507
2007-04-13 Viernes 0.503 -0.002 -0.36% 0.503 0.506
2007-04-16 Lunes 0.503 -0.001 -0.14% 0.501 0.504
2007-04-17 Martes 0.498 -0.005 -0.93% 0.498 0.503
2007-04-18 Miércoles 0.498 0.000 0% 0.497 0.500
2007-04-19 Jueves 0.499 +0.001 +0.28% 0.498 0.500
2007-04-20 Viernes 0.499 0.000 0% 0.498 0.500
2007-04-23 Lunes 0.500 +0.001 +0.12% 0.499 0.501
2007-04-24 Martes 0.500 -0.001 -0.10% 0.499 0.501
2007-04-25 Miércoles 0.500 +0.0001 +0.02% 0.498 0.500
2007-04-26 Jueves 0.502 +0.003 +0.52% 0.498 0.503
2007-04-27 Viernes 0.501 -0.002 -0.34% 0.499 0.504
2007-04-30 Lunes 0.500 -0.0003 -0.06% 0.499 0.503
2007-05-01 Martes 0.500 0.000 0% 0.498 0.501
2007-05-02 Miércoles 0.503 +0.003 +0.50% 0.500 0.503
2007-05-03 Jueves 0.503 +0.0003 +0.06% 0.501 0.504
2007-05-04 Viernes 0.502 -0.001 -0.20% 0.501 0.504
2007-05-07 Lunes 0.502 -0.0001 -0.02% 0.501 0.502
2007-05-08 Martes 0.503 +0.001 +0.18% 0.501 0.503
2007-05-09 Miércoles 0.501 -0.002 -0.30% 0.500 0.503
2007-05-10 Jueves 0.505 +0.004 +0.74% 0.501 0.506
2007-05-11 Viernes 0.505 -0.0001 -0.02% 0.504 0.506
2007-05-14 Lunes 0.505 +0.0002 +0.04% 0.504 0.506
2007-05-15 Martes 0.503 -0.002 -0.34% 0.503 0.506
2007-05-16 Miércoles 0.506 +0.002 +0.48% 0.503 0.506
2007-05-17 Jueves 0.506 +0.0005 +0.10% 0.505 0.507
2007-05-18 Viernes 0.506 +0.0001 +0.02% 0.506 0.508
2007-05-21 Lunes 0.507 +0.001 +0.18% 0.506 0.508
2007-05-22 Martes 0.506 -0.001 -0.20% 0.506 0.508
2007-05-23 Miércoles 0.503 -0.003 -0.57% 0.503 0.507
2007-05-24 Jueves 0.504 +0.001 +0.10% 0.503 0.504
2007-05-25 Viernes 0.504 +0.0002 +0.04% 0.503 0.504
2007-05-28 Lunes 0.504 0.000 0% 0.504 0.504
2007-05-29 Martes 0.505 +0.001 +0.14% 0.502 0.505
2007-05-30 Miércoles 0.506 +0.001 +0.24% 0.504 0.507
2007-05-31 Jueves 0.505 -0.001 -0.20% 0.505 0.507
2007-06-01 Viernes 0.505 -0.0004 -0.08% 0.504 0.506
2007-06-04 Lunes 0.502 -0.003 -0.52% 0.502 0.505
2007-06-05 Martes 0.502 -0.0003 -0.06% 0.501 0.502
2007-06-06 Miércoles 0.502 +0.0003 +0.06% 0.501 0.502
2007-06-07 Jueves 0.506 +0.003 +0.70% 0.501 0.507
2007-06-08 Viernes 0.508 +0.002 +0.40% 0.505 0.510
2007-06-11 Lunes 0.508 +0.0003 +0.06% 0.508 0.509
2007-06-12 Martes 0.507 -0.001 -0.24% 0.505 0.508
2007-06-13 Miércoles 0.507 +0.0003 +0.06% 0.506 0.508
2007-06-14 Jueves 0.508 +0.001 +0.16% 0.507 0.509
2007-06-15 Viernes 0.506 -0.002 -0.33% 0.506 0.508
2007-06-18 Lunes 0.504 -0.002 -0.36% 0.504 0.506
2007-06-19 Martes 0.503 -0.001 -0.24% 0.503 0.504
2007-06-20 Miércoles 0.502 -0.001 -0.24% 0.501 0.503
2007-06-21 Jueves 0.502 +0.0001 +0.02% 0.501 0.503
2007-06-22 Viernes 0.500 -0.002 -0.34% 0.500 0.502
2007-06-25 Lunes 0.501 +0.0004 +0.08% 0.500 0.501
2007-06-26 Martes 0.500 -0.0003 -0.06% 0.500 0.501
2007-06-27 Miércoles 0.500 -0.0003 -0.06% 0.500 0.502
2007-06-28 Jueves 0.500 -0.001 -0.10% 0.499 0.501
2007-06-29 Viernes 0.498 -0.002 -0.40% 0.498 0.500
2007-07-02 Lunes 0.496 -0.002 -0.36% 0.495 0.498
2007-07-03 Martes 0.496 +0.0002 +0.04% 0.495 0.497
2007-07-04 Miércoles 0.496 +0.0001 +0.02% 0.495 0.496
2007-07-05 Jueves 0.497 +0.001 +0.22% 0.495 0.498
2007-07-06 Viernes 0.498 +0.0004 +0.08% 0.496 0.499
2007-07-09 Lunes 0.496 -0.001 -0.26% 0.496 0.498
2007-07-10 Martes 0.493 -0.003 -0.56% 0.493 0.497
2007-07-11 Miércoles 0.492 -0.001 -0.26% 0.491 0.494
2007-07-12 Jueves 0.493 +0.0004 +0.08% 0.491 0.493
2007-07-13 Viernes 0.492 -0.001 -0.20% 0.491 0.494
2007-07-16 Lunes 0.491 -0.0004 -0.08% 0.490 0.492
2007-07-17 Martes 0.489 -0.003 -0.53% 0.488 0.491
2007-07-18 Miércoles 0.487 -0.001 -0.29% 0.487 0.489
2007-07-19 Jueves 0.488 +0.001 +0.18% 0.487 0.489
2007-07-20 Viernes 0.487 -0.002 -0.31% 0.486 0.488
2007-07-23 Lunes 0.486 -0.001 -0.16% 0.485 0.487
2007-07-24 Martes 0.485 -0.001 -0.16% 0.484 0.486
2007-07-25 Miércoles 0.487 +0.002 +0.41% 0.485 0.488
2007-07-26 Jueves 0.488 +0.001 +0.25% 0.486 0.490
2007-07-27 Viernes 0.494 +0.006 +1.21% 0.488 0.494
2007-07-30 Lunes 0.494 +0.0001 +0.02% 0.493 0.496
2007-07-31 Martes 0.493 -0.001 -0.24% 0.491 0.494
2007-08-01 Miércoles 0.492 -0.001 -0.16% 0.491 0.495
2007-08-02 Jueves 0.491 -0.001 -0.24% 0.491 0.493
2007-08-03 Viernes 0.490 -0.001 -0.12% 0.489 0.492
2007-08-06 Lunes 0.493 +0.002 +0.45% 0.489 0.493
2007-08-07 Martes 0.495 +0.002 +0.41% 0.492 0.495
2007-08-08 Miércoles 0.491 -0.004 -0.73% 0.490 0.496
2007-08-09 Jueves 0.494 +0.003 +0.67% 0.490 0.495
2007-08-10 Viernes 0.494 -0.0001 -0.02% 0.493 0.496
2007-08-13 Lunes 0.497 +0.003 +0.59% 0.494 0.498
2007-08-14 Martes 0.501 +0.004 +0.78% 0.497 0.501
2007-08-15 Miércoles 0.503 +0.002 +0.46% 0.501 0.504
2007-08-16 Jueves 0.504 +0.001 +0.20% 0.503 0.506
2007-08-17 Viernes 0.505 +0.001 +0.12% 0.502 0.509
2007-08-20 Lunes 0.503 -0.002 -0.34% 0.502 0.506
2007-08-21 Martes 0.505 +0.002 +0.32% 0.502 0.507
2007-08-22 Miércoles 0.502 -0.003 -0.59% 0.501 0.505
2007-08-23 Jueves 0.499 -0.003 -0.62% 0.498 0.502
2007-08-24 Viernes 0.496 -0.002 -0.44% 0.496 0.501
2007-08-27 Lunes 0.497 +0.001 +0.16% 0.495 0.497
2007-08-28 Martes 0.500 +0.002 +0.46% 0.496 0.500
2007-08-29 Miércoles 0.496 -0.004 -0.78% 0.495 0.501
2007-08-30 Jueves 0.497 +0.001 +0.20% 0.495 0.499
2007-08-31 Viernes 0.496 -0.001 -0.10% 0.494 0.497
2007-09-03 Lunes 0.496 -0.001 -0.12% 0.495 0.497
2007-09-04 Martes 0.497 +0.001 +0.26% 0.495 0.498
2007-09-05 Miércoles 0.495 -0.002 -0.36% 0.494 0.499
2007-09-06 Jueves 0.494 -0.001 -0.18% 0.493 0.497
2007-09-07 Viernes 0.493 -0.001 -0.28% 0.492 0.496
2007-09-10 Lunes 0.493 +0.001 +0.12% 0.492 0.494
2007-09-11 Martes 0.492 -0.001 -0.28% 0.492 0.494
2007-09-12 Miércoles 0.493 +0.001 +0.20% 0.491 0.493
2007-09-13 Jueves 0.495 +0.002 +0.34% 0.491 0.495
2007-09-14 Viernes 0.498 +0.003 +0.67% 0.494 0.499
2007-09-17 Lunes 0.501 +0.003 +0.68% 0.498 0.502
2007-09-18 Martes 0.497 -0.004 -0.88% 0.496 0.503
2007-09-19 Miércoles 0.500 +0.003 +0.62% 0.496 0.501
2007-09-20 Jueves 0.498 -0.003 -0.50% 0.496 0.501
2007-09-21 Viernes 0.495 -0.003 -0.50% 0.495 0.498
2007-09-24 Lunes 0.495 -0.001 -0.10% 0.492 0.495
2007-09-25 Martes 0.495 +0.001 +0.14% 0.494 0.498
2007-09-26 Miércoles 0.496 +0.001 +0.16% 0.495 0.498
2007-09-27 Jueves 0.493 -0.003 -0.54% 0.493 0.497
2007-09-28 Viernes 0.489 -0.005 -0.97% 0.488 0.495
2007-10-01 Lunes 0.489 +0.001 +0.18% 0.488 0.491
2007-10-02 Martes 0.490 +0.001 +0.10% 0.489 0.491
2007-10-03 Miércoles 0.492 +0.002 +0.49% 0.489 0.492
2007-10-04 Jueves 0.490 -0.002 -0.39% 0.490 0.493
2007-10-05 Viernes 0.490 -0.001 -0.18% 0.489 0.493
2007-10-08 Lunes 0.491 +0.001 +0.27% 0.490 0.492
2007-10-09 Martes 0.491 -0.0003 -0.06% 0.490 0.494
2007-10-10 Miércoles 0.490 -0.001 -0.16% 0.488 0.491
2007-10-11 Jueves 0.492 +0.002 +0.49% 0.490 0.492
2007-10-12 Viernes 0.491 -0.001 -0.24% 0.491 0.494
2007-10-15 Lunes 0.490 -0.001 -0.29% 0.489 0.492
2007-10-16 Martes 0.492 +0.003 +0.57% 0.489 0.493
2007-10-17 Miércoles 0.490 -0.002 -0.39% 0.490 0.493
2007-10-18 Jueves 0.489 -0.001 -0.29% 0.487 0.491
2007-10-19 Viernes 0.487 -0.002 -0.35% 0.487 0.490
2007-10-22 Lunes 0.492 +0.005 +0.99% 0.487 0.494
2007-10-23 Martes 0.488 -0.004 -0.89% 0.487 0.493
2007-10-24 Miércoles 0.488 +0.0002 +0.04% 0.487 0.490
2007-10-25 Jueves 0.488 -0.0004 -0.08% 0.487 0.489
2007-10-26 Viernes 0.487 -0.0002 -0.04% 0.486 0.488
2007-10-29 Lunes 0.485 -0.003 -0.53% 0.484 0.487
2007-10-30 Martes 0.484 -0.001 -0.17% 0.483 0.486
2007-10-31 Miércoles 0.480 -0.004 -0.72% 0.480 0.484
2007-11-01 Jueves 0.481 +0.001 +0.10% 0.479 0.482
2007-11-02 Viernes 0.478 -0.003 -0.52% 0.478 0.482
2007-11-05 Lunes 0.481 +0.002 +0.50% 0.479 0.481
2007-11-06 Martes 0.479 -0.002 -0.37% 0.478 0.481
2007-11-07 Miércoles 0.476 -0.003 -0.69% 0.475 0.479
2007-11-08 Jueves 0.475 -0.001 -0.23% 0.474 0.477
2007-11-09 Viernes 0.478 +0.004 +0.78% 0.473 0.479
2007-11-12 Lunes 0.487 +0.009 +1.78% 0.479 0.487
2007-11-13 Martes 0.483 -0.004 -0.80% 0.482 0.487
2007-11-14 Miércoles 0.487 +0.004 +0.87% 0.480 0.487
2007-11-15 Jueves 0.489 +0.002 +0.41% 0.485 0.490
2007-11-16 Viernes 0.487 -0.002 -0.41% 0.487 0.491
2007-11-19 Lunes 0.488 +0.001 +0.16% 0.486 0.489
2007-11-20 Martes 0.484 -0.004 -0.82% 0.484 0.489
2007-11-21 Miércoles 0.484 +0.001 +0.10% 0.483 0.487
2007-11-22 Jueves 0.485 +0.0001 +0.02% 0.483 0.486
2007-11-23 Viernes 0.485 +0.001 +0.17% 0.482 0.487
2007-11-26 Lunes 0.483 -0.002 -0.49% 0.482 0.485
2007-11-27 Martes 0.483 +0.0004 +0.08% 0.482 0.484
2007-11-28 Miércoles 0.481 -0.003 -0.56% 0.480 0.486
2007-11-29 Jueves 0.485 +0.004 +0.94% 0.480 0.486
2007-11-30 Viernes 0.486 +0.001 +0.25% 0.483 0.487
2007-12-03 Lunes 0.484 -0.002 -0.47% 0.484 0.487
2007-12-04 Martes 0.486 +0.002 +0.33% 0.484 0.486
2007-12-05 Miércoles 0.494 +0.008 +1.63% 0.485 0.494
2007-12-06 Jueves 0.493 -0.0001 -0.02% 0.492 0.496
2007-12-07 Viernes 0.492 -0.001 -0.22% 0.491 0.495
2007-12-10 Lunes 0.489 -0.004 -0.77% 0.488 0.493
2007-12-11 Martes 0.492 +0.003 +0.68% 0.487 0.492
2007-12-12 Miércoles 0.489 -0.003 -0.67% 0.486 0.492
2007-12-13 Jueves 0.490 +0.002 +0.31% 0.488 0.492
2007-12-14 Viernes 0.496 +0.006 +1.24% 0.489 0.496
2007-12-17 Lunes 0.494 -0.002 -0.34% 0.494 0.498
2007-12-18 Martes 0.497 +0.002 +0.44% 0.494 0.497
2007-12-19 Miércoles 0.501 +0.004 +0.87% 0.495 0.502
2007-12-20 Jueves 0.504 +0.003 +0.68% 0.500 0.505
2007-12-21 Viernes 0.504 -0.0001 -0.02% 0.503 0.505
2007-12-24 Lunes 0.506 +0.002 +0.32% 0.504 0.506
2007-12-25 Martes 0.505 -0.001 -0.18% 0.504 0.508
2007-12-26 Miércoles 0.504 -0.001 -0.18% 0.504 0.506
2007-12-27 Jueves 0.501 -0.003 -0.56% 0.501 0.504
2007-12-28 Viernes 0.502 +0.001 +0.12% 0.499 0.502
2007-12-31 Lunes 0.504 +0.002 +0.42% 0.497 0.505