Valor del dólar en Reino Unido en 2007

Precio cierre £0.504
Precio promedio £0.500
Precio mínimo £0.473
Precio máximo £0.521
GBP0.52GBP0.52GBP0.511GBP0.511GBP0.502GBP0.502GBP0.493GBP0.493GBP0.484GBP0.484GBP0.475GBP0.475Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el dólar estadounidense cotizó a 0.504 libras esterlinas. El precio bajó 0.0067 libras (-1.31%) desde el inicio del año, cuando cotizaba a $0.511. El precio promedio fue de £0.5.

En el 2007:

  • El precio mínimo fue de £0.473 y se alcanzó el 9 de noviembre.
  • El precio máximo fue de £0.521 y se alcanzó el 6 de marzo.
  • El día más bajista fue el 28 de septiembre, con una caída del 0.97%.
  • El día más alcista fue el 12 de noviembre, con un alza del 1.78%.
  • El precio del dólar subió 120 días y bajó 134 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 13 y el 17 de agosto y entre el 7 y el 13 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes0.5110.0000%0.5100.511
2007-01-02Martes0.507-0.004-0.76%0.5070.510
2007-01-03Miércoles0.513+0.006+1.18%0.5060.513
2007-01-04Jueves0.515+0.002+0.39%0.5120.516
2007-01-05Viernes0.518+0.003+0.66%0.5140.519
2007-01-08Lunes0.516-0.002-0.39%0.5150.519
2007-01-09Martes0.516-0.001-0.10%0.5140.516
2007-01-10Miércoles0.518+0.002+0.37%0.5150.518
2007-01-11Jueves0.514-0.004-0.70%0.5120.518
2007-01-12Viernes0.511-0.003-0.64%0.5100.515
2007-01-15Lunes0.509-0.002-0.29%0.5080.511
2007-01-16Martes0.510+0.001+0.16%0.5070.510
2007-01-17Miércoles0.508-0.002-0.45%0.5070.510
2007-01-18Jueves0.507-0.001-0.22%0.5060.509
2007-01-19Viernes0.507+0.0001+0.02%0.5060.508
2007-01-22Lunes0.506-0.001-0.12%0.5050.507
2007-01-23Martes0.505-0.001-0.26%0.5020.506
2007-01-24Miércoles0.508+0.003+0.67%0.5040.509
2007-01-25Jueves0.509+0.001+0.20%0.5070.510
2007-01-26Viernes0.510+0.001+0.22%0.5080.511
2007-01-29Lunes0.510-0.0001-0.02%0.5100.512
2007-01-30Martes0.510-0.001-0.12%0.5080.510
2007-01-31Miércoles0.509-0.0004-0.08%0.5080.513
2007-02-01Jueves0.508-0.001-0.16%0.5070.510
2007-02-02Viernes0.5080.0000%0.5060.509
2007-02-05Lunes0.510+0.002+0.37%0.5080.512
2007-02-06Martes0.507-0.003-0.55%0.5070.511
2007-02-07Miércoles0.508+0.0001+0.02%0.5070.508
2007-02-08Jueves0.511+0.003+0.65%0.5070.512
2007-02-09Viernes0.513+0.002+0.39%0.5100.514
2007-02-12Lunes0.513+0.0004+0.08%0.5110.515
2007-02-13Martes0.514+0.0003+0.06%0.5120.515
2007-02-14Miércoles0.510-0.004-0.78%0.5090.514
2007-02-15Jueves0.512+0.003+0.51%0.5080.512
2007-02-16Viernes0.513+0.001+0.12%0.5120.514
2007-02-19Lunes0.512-0.0003-0.06%0.5110.515
2007-02-20Martes0.511-0.001-0.20%0.5110.513
2007-02-21Miércoles0.512+0.0003+0.06%0.5100.513
2007-02-22Jueves0.511-0.001-0.12%0.5100.514
2007-02-23Viernes0.509-0.002-0.35%0.5090.512
2007-02-26Lunes0.5090.0000%0.5090.510
2007-02-27Martes0.510+0.001+0.12%0.5080.510
2007-02-28Miércoles0.509-0.001-0.16%0.5090.512
2007-03-01Jueves0.511+0.001+0.27%0.5090.512
2007-03-02Viernes0.515+0.004+0.78%0.5100.515
2007-03-05Lunes0.520+0.006+1.11%0.5140.521
2007-03-06Martes0.518-0.002-0.46%0.5170.521
2007-03-07Miércoles0.517-0.0004-0.08%0.5160.519
2007-03-08Jueves0.519+0.001+0.21%0.5170.519
2007-03-09Viernes0.518-0.001-0.14%0.5170.519
2007-03-12Lunes0.517-0.0004-0.08%0.5150.519
2007-03-13Martes0.519+0.001+0.21%0.5170.519
2007-03-14Miércoles0.517-0.002-0.37%0.5160.521
2007-03-15Jueves0.516-0.0004-0.08%0.5160.518
2007-03-16Viernes0.515-0.001-0.27%0.5130.517
2007-03-19Lunes0.514-0.0004-0.08%0.5140.516
2007-03-20Martes0.510-0.005-0.91%0.5100.515
2007-03-21Miércoles0.508-0.002-0.31%0.5080.511
2007-03-22Jueves0.509+0.001+0.20%0.5070.510
2007-03-23Viernes0.510+0.001+0.14%0.5080.511
2007-03-26Lunes0.508-0.002-0.39%0.5070.511
2007-03-27Martes0.509+0.001+0.22%0.5070.510
2007-03-28Miércoles0.510+0.001+0.18%0.5080.510
2007-03-29Jueves0.509-0.0004-0.08%0.5090.510
2007-03-30Viernes0.508-0.001-0.26%0.5070.512
2007-04-02Lunes0.505-0.003-0.53%0.5050.509
2007-04-03Martes0.506+0.001+0.20%0.5040.507
2007-04-04Miércoles0.506-0.0004-0.08%0.5060.507
2007-04-05Jueves0.508+0.001+0.30%0.5060.509
2007-04-06Viernes0.509+0.001+0.28%0.5070.509
2007-04-09Lunes0.510+0.001+0.12%0.5090.511
2007-04-10Martes0.507-0.002-0.49%0.5060.510
2007-04-11Miércoles0.506-0.001-0.14%0.5050.507
2007-04-12Jueves0.505-0.001-0.22%0.5050.507
2007-04-13Viernes0.503-0.002-0.36%0.5030.506
2007-04-16Lunes0.503-0.001-0.14%0.5010.504
2007-04-17Martes0.498-0.005-0.93%0.4980.503
2007-04-18Miércoles0.4980.0000%0.4970.500
2007-04-19Jueves0.499+0.001+0.28%0.4980.500
2007-04-20Viernes0.4990.0000%0.4980.500
2007-04-23Lunes0.500+0.001+0.12%0.4990.501
2007-04-24Martes0.500-0.001-0.10%0.4990.501
2007-04-25Miércoles0.500+0.0001+0.02%0.4980.500
2007-04-26Jueves0.502+0.003+0.52%0.4980.503
2007-04-27Viernes0.501-0.002-0.34%0.4990.504
2007-04-30Lunes0.500-0.0003-0.06%0.4990.503
2007-05-01Martes0.5000.0000%0.4980.501
2007-05-02Miércoles0.503+0.003+0.50%0.5000.503
2007-05-03Jueves0.503+0.0003+0.06%0.5010.504
2007-05-04Viernes0.502-0.001-0.20%0.5010.504
2007-05-07Lunes0.502-0.0001-0.02%0.5010.502
2007-05-08Martes0.503+0.001+0.18%0.5010.503
2007-05-09Miércoles0.501-0.002-0.30%0.5000.503
2007-05-10Jueves0.505+0.004+0.74%0.5010.506
2007-05-11Viernes0.505-0.0001-0.02%0.5040.506
2007-05-14Lunes0.505+0.0002+0.04%0.5040.506
2007-05-15Martes0.503-0.002-0.34%0.5030.506
2007-05-16Miércoles0.506+0.002+0.48%0.5030.506
2007-05-17Jueves0.506+0.0005+0.10%0.5050.507
2007-05-18Viernes0.506+0.0001+0.02%0.5060.508
2007-05-21Lunes0.507+0.001+0.18%0.5060.508
2007-05-22Martes0.506-0.001-0.20%0.5060.508
2007-05-23Miércoles0.503-0.003-0.57%0.5030.507
2007-05-24Jueves0.504+0.001+0.10%0.5030.504
2007-05-25Viernes0.504+0.0002+0.04%0.5030.504
2007-05-28Lunes0.5040.0000%0.5040.504
2007-05-29Martes0.505+0.001+0.14%0.5020.505
2007-05-30Miércoles0.506+0.001+0.24%0.5040.507
2007-05-31Jueves0.505-0.001-0.20%0.5050.507
2007-06-01Viernes0.505-0.0004-0.08%0.5040.506
2007-06-04Lunes0.502-0.003-0.52%0.5020.505
2007-06-05Martes0.502-0.0003-0.06%0.5010.502
2007-06-06Miércoles0.502+0.0003+0.06%0.5010.502
2007-06-07Jueves0.506+0.003+0.70%0.5010.507
2007-06-08Viernes0.508+0.002+0.40%0.5050.510
2007-06-11Lunes0.508+0.0003+0.06%0.5080.509
2007-06-12Martes0.507-0.001-0.24%0.5050.508
2007-06-13Miércoles0.507+0.0003+0.06%0.5060.508
2007-06-14Jueves0.508+0.001+0.16%0.5070.509
2007-06-15Viernes0.506-0.002-0.33%0.5060.508
2007-06-18Lunes0.504-0.002-0.36%0.5040.506
2007-06-19Martes0.503-0.001-0.24%0.5030.504
2007-06-20Miércoles0.502-0.001-0.24%0.5010.503
2007-06-21Jueves0.502+0.0001+0.02%0.5010.503
2007-06-22Viernes0.500-0.002-0.34%0.5000.502
2007-06-25Lunes0.501+0.0004+0.08%0.5000.501
2007-06-26Martes0.500-0.0003-0.06%0.5000.501
2007-06-27Miércoles0.500-0.0003-0.06%0.5000.502
2007-06-28Jueves0.500-0.001-0.10%0.4990.501
2007-06-29Viernes0.498-0.002-0.40%0.4980.500
2007-07-02Lunes0.496-0.002-0.36%0.4950.498
2007-07-03Martes0.496+0.0002+0.04%0.4950.497
2007-07-04Miércoles0.496+0.0001+0.02%0.4950.496
2007-07-05Jueves0.497+0.001+0.22%0.4950.498
2007-07-06Viernes0.498+0.0004+0.08%0.4960.499
2007-07-09Lunes0.496-0.001-0.26%0.4960.498
2007-07-10Martes0.493-0.003-0.56%0.4930.497
2007-07-11Miércoles0.492-0.001-0.26%0.4910.494
2007-07-12Jueves0.493+0.0004+0.08%0.4910.493
2007-07-13Viernes0.492-0.001-0.20%0.4910.494
2007-07-16Lunes0.491-0.0004-0.08%0.4900.492
2007-07-17Martes0.489-0.003-0.53%0.4880.491
2007-07-18Miércoles0.487-0.001-0.29%0.4870.489
2007-07-19Jueves0.488+0.001+0.18%0.4870.489
2007-07-20Viernes0.487-0.002-0.31%0.4860.488
2007-07-23Lunes0.486-0.001-0.16%0.4850.487
2007-07-24Martes0.485-0.001-0.16%0.4840.486
2007-07-25Miércoles0.487+0.002+0.41%0.4850.488
2007-07-26Jueves0.488+0.001+0.25%0.4860.490
2007-07-27Viernes0.494+0.006+1.21%0.4880.494
2007-07-30Lunes0.494+0.0001+0.02%0.4930.496
2007-07-31Martes0.493-0.001-0.24%0.4910.494
2007-08-01Miércoles0.492-0.001-0.16%0.4910.495
2007-08-02Jueves0.491-0.001-0.24%0.4910.493
2007-08-03Viernes0.490-0.001-0.12%0.4890.492
2007-08-06Lunes0.493+0.002+0.45%0.4890.493
2007-08-07Martes0.495+0.002+0.41%0.4920.495
2007-08-08Miércoles0.491-0.004-0.73%0.4900.496
2007-08-09Jueves0.494+0.003+0.67%0.4900.495
2007-08-10Viernes0.494-0.0001-0.02%0.4930.496
2007-08-13Lunes0.497+0.003+0.59%0.4940.498
2007-08-14Martes0.501+0.004+0.78%0.4970.501
2007-08-15Miércoles0.503+0.002+0.46%0.5010.504
2007-08-16Jueves0.504+0.001+0.20%0.5030.506
2007-08-17Viernes0.505+0.001+0.12%0.5020.509
2007-08-20Lunes0.503-0.002-0.34%0.5020.506
2007-08-21Martes0.505+0.002+0.32%0.5020.507
2007-08-22Miércoles0.502-0.003-0.59%0.5010.505
2007-08-23Jueves0.499-0.003-0.62%0.4980.502
2007-08-24Viernes0.496-0.002-0.44%0.4960.501
2007-08-27Lunes0.497+0.001+0.16%0.4950.497
2007-08-28Martes0.500+0.002+0.46%0.4960.500
2007-08-29Miércoles0.496-0.004-0.78%0.4950.501
2007-08-30Jueves0.497+0.001+0.20%0.4950.499
2007-08-31Viernes0.496-0.001-0.10%0.4940.497
2007-09-03Lunes0.496-0.001-0.12%0.4950.497
2007-09-04Martes0.497+0.001+0.26%0.4950.498
2007-09-05Miércoles0.495-0.002-0.36%0.4940.499
2007-09-06Jueves0.494-0.001-0.18%0.4930.497
2007-09-07Viernes0.493-0.001-0.28%0.4920.496
2007-09-10Lunes0.493+0.001+0.12%0.4920.494
2007-09-11Martes0.492-0.001-0.28%0.4920.494
2007-09-12Miércoles0.493+0.001+0.20%0.4910.493
2007-09-13Jueves0.495+0.002+0.34%0.4910.495
2007-09-14Viernes0.498+0.003+0.67%0.4940.499
2007-09-17Lunes0.501+0.003+0.68%0.4980.502
2007-09-18Martes0.497-0.004-0.88%0.4960.503
2007-09-19Miércoles0.500+0.003+0.62%0.4960.501
2007-09-20Jueves0.498-0.003-0.50%0.4960.501
2007-09-21Viernes0.495-0.003-0.50%0.4950.498
2007-09-24Lunes0.495-0.001-0.10%0.4920.495
2007-09-25Martes0.495+0.001+0.14%0.4940.498
2007-09-26Miércoles0.496+0.001+0.16%0.4950.498
2007-09-27Jueves0.493-0.003-0.54%0.4930.497
2007-09-28Viernes0.489-0.005-0.97%0.4880.495
2007-10-01Lunes0.489+0.001+0.18%0.4880.491
2007-10-02Martes0.490+0.001+0.10%0.4890.491
2007-10-03Miércoles0.492+0.002+0.49%0.4890.492
2007-10-04Jueves0.490-0.002-0.39%0.4900.493
2007-10-05Viernes0.490-0.001-0.18%0.4890.493
2007-10-08Lunes0.491+0.001+0.27%0.4900.492
2007-10-09Martes0.491-0.0003-0.06%0.4900.494
2007-10-10Miércoles0.490-0.001-0.16%0.4880.491
2007-10-11Jueves0.492+0.002+0.49%0.4900.492
2007-10-12Viernes0.491-0.001-0.24%0.4910.494
2007-10-15Lunes0.490-0.001-0.29%0.4890.492
2007-10-16Martes0.492+0.003+0.57%0.4890.493
2007-10-17Miércoles0.490-0.002-0.39%0.4900.493
2007-10-18Jueves0.489-0.001-0.29%0.4870.491
2007-10-19Viernes0.487-0.002-0.35%0.4870.490
2007-10-22Lunes0.492+0.005+0.99%0.4870.494
2007-10-23Martes0.488-0.004-0.89%0.4870.493
2007-10-24Miércoles0.488+0.0002+0.04%0.4870.490
2007-10-25Jueves0.488-0.0004-0.08%0.4870.489
2007-10-26Viernes0.487-0.0002-0.04%0.4860.488
2007-10-29Lunes0.485-0.003-0.53%0.4840.487
2007-10-30Martes0.484-0.001-0.17%0.4830.486
2007-10-31Miércoles0.480-0.004-0.72%0.4800.484
2007-11-01Jueves0.481+0.001+0.10%0.4790.482
2007-11-02Viernes0.478-0.003-0.52%0.4780.482
2007-11-05Lunes0.481+0.002+0.50%0.4790.481
2007-11-06Martes0.479-0.002-0.37%0.4780.481
2007-11-07Miércoles0.476-0.003-0.69%0.4750.479
2007-11-08Jueves0.475-0.001-0.23%0.4740.477
2007-11-09Viernes0.478+0.004+0.78%0.4730.479
2007-11-12Lunes0.487+0.009+1.78%0.4790.487
2007-11-13Martes0.483-0.004-0.80%0.4820.487
2007-11-14Miércoles0.487+0.004+0.87%0.4800.487
2007-11-15Jueves0.489+0.002+0.41%0.4850.490
2007-11-16Viernes0.487-0.002-0.41%0.4870.491
2007-11-19Lunes0.488+0.001+0.16%0.4860.489
2007-11-20Martes0.484-0.004-0.82%0.4840.489
2007-11-21Miércoles0.484+0.001+0.10%0.4830.487
2007-11-22Jueves0.485+0.0001+0.02%0.4830.486
2007-11-23Viernes0.485+0.001+0.17%0.4820.487
2007-11-26Lunes0.483-0.002-0.49%0.4820.485
2007-11-27Martes0.483+0.0004+0.08%0.4820.484
2007-11-28Miércoles0.481-0.003-0.56%0.4800.486
2007-11-29Jueves0.485+0.004+0.94%0.4800.486
2007-11-30Viernes0.486+0.001+0.25%0.4830.487
2007-12-03Lunes0.484-0.002-0.47%0.4840.487
2007-12-04Martes0.486+0.002+0.33%0.4840.486
2007-12-05Miércoles0.494+0.008+1.63%0.4850.494
2007-12-06Jueves0.493-0.0001-0.02%0.4920.496
2007-12-07Viernes0.492-0.001-0.22%0.4910.495
2007-12-10Lunes0.489-0.004-0.77%0.4880.493
2007-12-11Martes0.492+0.003+0.68%0.4870.492
2007-12-12Miércoles0.489-0.003-0.67%0.4860.492
2007-12-13Jueves0.490+0.002+0.31%0.4880.492
2007-12-14Viernes0.496+0.006+1.24%0.4890.496
2007-12-17Lunes0.494-0.002-0.34%0.4940.498
2007-12-18Martes0.497+0.002+0.44%0.4940.497
2007-12-19Miércoles0.501+0.004+0.87%0.4950.502
2007-12-20Jueves0.504+0.003+0.68%0.5000.505
2007-12-21Viernes0.504-0.0001-0.02%0.5030.505
2007-12-24Lunes0.506+0.002+0.32%0.5040.506
2007-12-25Martes0.505-0.001-0.18%0.5040.508
2007-12-26Miércoles0.504-0.001-0.18%0.5040.506
2007-12-27Jueves0.501-0.003-0.56%0.5010.504
2007-12-28Viernes0.502+0.001+0.12%0.4990.502
2007-12-31Lunes0.504+0.002+0.42%0.4970.505