Valor del dólar en Reino Unido en 2008

Precio cierre £0.684
Precio promedio £0.546
Precio mínimo £0.490
Precio máximo £0.697
GBP0.693GBP0.693GBP0.653GBP0.653GBP0.613GBP0.613GBP0.572GBP0.572GBP0.532GBP0.532GBP0.492GBP0.492Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el dólar estadounidense cotizó a 0.684 libras esterlinas. El precio subió 0.181 libras (+35.96%) desde el inicio del año, cuando cotizaba a $0.503. El precio promedio fue de £0.546.

En el 2008:

  • El precio mínimo fue de £0.49 y se alcanzó el 14 de marzo.
  • El precio máximo fue de £0.697 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 29 de octubre, con una caída del 2.91%.
  • El día más alcista fue el 1 de diciembre, con un alza del 3.39%.
  • El precio del dólar subió 138 días y bajó 122 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 1 y el 18 de agosto, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes0.503-0.001-0.12%0.5030.504
2008-01-02Miércoles0.505+0.001+0.28%0.5030.506
2008-01-03Jueves0.507+0.003+0.53%0.5040.507
2008-01-04Viernes0.507-0.0002-0.04%0.5040.508
2008-01-07Lunes0.508+0.001+0.14%0.5060.509
2008-01-08Martes0.507-0.001-0.14%0.5040.508
2008-01-09Miércoles0.511+0.004+0.71%0.5060.512
2008-01-10Jueves0.510-0.001-0.25%0.5080.512
2008-01-11Viernes0.511+0.002+0.29%0.5090.513
2008-01-14Lunes0.511+0.0002+0.04%0.5090.511
2008-01-15Martes0.509-0.002-0.37%0.5070.512
2008-01-16Miércoles0.5090.0000%0.5070.512
2008-01-17Jueves0.508-0.001-0.27%0.5050.510
2008-01-18Viernes0.512+0.004+0.75%0.5070.512
2008-01-21Lunes0.515+0.003+0.59%0.5110.515
2008-01-22Martes0.510-0.005-0.93%0.5090.517
2008-01-23Miércoles0.511+0.001+0.25%0.5090.514
2008-01-24Jueves0.506-0.006-1.12%0.5060.513
2008-01-25Viernes0.505-0.001-0.20%0.5040.507
2008-01-28Lunes0.504-0.0005-0.10%0.5030.507
2008-01-29Martes0.503-0.001-0.28%0.5020.505
2008-01-30Miércoles0.502-0.0004-0.08%0.5010.504
2008-01-31Jueves0.503+0.001+0.16%0.5010.504
2008-02-01Viernes0.509+0.006+1.17%0.5010.509
2008-02-04Lunes0.507-0.002-0.41%0.5050.510
2008-02-05Martes0.509+0.003+0.51%0.5060.510
2008-02-06Miércoles0.510+0.001+0.14%0.5090.511
2008-02-07Jueves0.515+0.005+0.90%0.5100.516
2008-02-08Viernes0.514-0.001-0.14%0.5130.515
2008-02-11Lunes0.512-0.002-0.33%0.5120.515
2008-02-12Martes0.510-0.002-0.49%0.5090.514
2008-02-13Miércoles0.509-0.001-0.10%0.5080.512
2008-02-14Jueves0.508-0.001-0.24%0.5070.510
2008-02-15Viernes0.510+0.002+0.37%0.5070.511
2008-02-18Lunes0.512+0.002+0.43%0.5090.514
2008-02-19Martes0.513+0.001+0.20%0.5120.514
2008-02-20Miércoles0.515+0.002+0.37%0.5130.517
2008-02-21Jueves0.509-0.006-1.13%0.5090.515
2008-02-22Viernes0.508-0.001-0.20%0.5070.510
2008-02-25Lunes0.508-0.0002-0.04%0.5080.510
2008-02-26Martes0.504-0.005-0.91%0.5030.509
2008-02-27Miércoles0.505+0.001+0.26%0.5010.505
2008-02-28Jueves0.502-0.003-0.55%0.5010.506
2008-02-29Viernes0.503+0.001+0.26%0.5020.506
2008-03-03Lunes0.504+0.001+0.12%0.5020.505
2008-03-04Martes0.503-0.001-0.10%0.5030.505
2008-03-05Miércoles0.502-0.001-0.28%0.5010.507
2008-03-06Jueves0.497-0.005-0.92%0.4970.503
2008-03-07Viernes0.496-0.001-0.20%0.4950.498
2008-03-10Lunes0.498+0.001+0.28%0.4950.498
2008-03-11Martes0.499+0.001+0.14%0.4950.500
2008-03-12Miércoles0.493-0.005-1.08%0.4930.499
2008-03-13Jueves0.492-0.001-0.24%0.4900.494
2008-03-14Viernes0.495+0.004+0.71%0.4900.496
2008-03-17Lunes0.500+0.005+0.99%0.4940.501
2008-03-18Martes0.498-0.002-0.44%0.4930.501
2008-03-19Miércoles0.504+0.006+1.24%0.4960.505
2008-03-20Jueves0.503-0.001-0.20%0.5030.507
2008-03-21Viernes0.504+0.001+0.22%0.5030.505
2008-03-24Lunes0.504-0.001-0.18%0.5030.506
2008-03-25Martes0.499-0.005-0.99%0.4980.504
2008-03-26Miércoles0.498-0.0003-0.06%0.4980.498
2008-03-27Jueves0.498-0.0002-0.04%0.4950.500
2008-03-28Viernes0.501+0.003+0.68%0.4980.503
2008-03-31Lunes0.504+0.003+0.56%0.5000.505
2008-04-01Martes0.506+0.002+0.38%0.5030.507
2008-04-02Miércoles0.503-0.003-0.63%0.5030.506
2008-04-03Jueves0.501-0.002-0.38%0.5010.506
2008-04-04Viernes0.502+0.001+0.18%0.4990.502
2008-04-07Lunes0.503+0.001+0.22%0.5010.504
2008-04-08Martes0.508+0.005+1.01%0.5020.509
2008-04-09Miércoles0.506-0.002-0.37%0.5050.509
2008-04-10Jueves0.507+0.001+0.18%0.5040.507
2008-04-11Viernes0.507+0.0003+0.06%0.5060.508
2008-04-14Lunes0.505-0.002-0.41%0.5030.509
2008-04-15Martes0.509+0.004+0.79%0.5060.510
2008-04-16Miércoles0.507-0.002-0.49%0.5050.510
2008-04-17Jueves0.502-0.005-0.91%0.5020.508
2008-04-18Viernes0.501-0.002-0.32%0.5000.503
2008-04-21Lunes0.505+0.004+0.90%0.4990.506
2008-04-22Martes0.501-0.004-0.81%0.5000.506
2008-04-23Miércoles0.505+0.004+0.86%0.5010.506
2008-04-24Jueves0.507+0.001+0.26%0.5050.508
2008-04-25Viernes0.504-0.003-0.53%0.5030.508
2008-04-28Lunes0.502-0.002-0.36%0.5010.506
2008-04-29Martes0.508+0.006+1.12%0.5020.508
2008-04-30Miércoles0.503-0.004-0.87%0.5030.510
2008-05-01Jueves0.506+0.003+0.60%0.5020.507
2008-05-02Viernes0.507+0.001+0.22%0.5030.508
2008-05-05Lunes0.507-0.0004-0.08%0.5050.509
2008-05-06Martes0.507-0.0002-0.04%0.5060.509
2008-05-07Miércoles0.512+0.005+1.01%0.5070.513
2008-05-08Jueves0.512-0.0004-0.08%0.5100.513
2008-05-09Viernes0.512+0.0002+0.04%0.5110.514
2008-05-12Lunes0.511-0.001-0.16%0.5090.514
2008-05-13Martes0.514+0.003+0.63%0.5100.515
2008-05-14Miércoles0.514-0.001-0.12%0.5130.516
2008-05-15Jueves0.513-0.0001-0.02%0.5130.515
2008-05-16Viernes0.511-0.002-0.45%0.5100.514
2008-05-19Lunes0.513+0.002+0.39%0.5100.514
2008-05-20Martes0.508-0.005-0.99%0.5070.513
2008-05-21Miércoles0.507-0.001-0.18%0.5070.510
2008-05-22Jueves0.505-0.002-0.41%0.5040.508
2008-05-23Viernes0.505+0.0001+0.02%0.5040.506
2008-05-26Lunes0.505-0.001-0.12%0.5040.506
2008-05-27Martes0.506+0.002+0.30%0.5040.507
2008-05-28Miércoles0.505-0.001-0.20%0.5040.508
2008-05-29Jueves0.506+0.001+0.18%0.5050.508
2008-05-30Viernes0.504-0.002-0.30%0.5040.508
2008-06-02Lunes0.508+0.004+0.75%0.5060.510
2008-06-03Martes0.509+0.001+0.24%0.5070.510
2008-06-04Miércoles0.512+0.002+0.45%0.5090.512
2008-06-05Jueves0.511-0.001-0.20%0.5100.514
2008-06-06Viernes0.508-0.003-0.61%0.5070.512
2008-06-09Lunes0.506-0.001-0.24%0.5050.508
2008-06-10Martes0.512+0.005+1.05%0.5060.512
2008-06-11Miércoles0.509-0.003-0.49%0.5080.513
2008-06-12Jueves0.514+0.005+0.94%0.5090.515
2008-06-13Viernes0.514-0.0003-0.06%0.5120.515
2008-06-16Lunes0.509-0.004-0.86%0.5080.514
2008-06-17Martes0.511+0.002+0.35%0.5080.514
2008-06-18Miércoles0.510-0.001-0.16%0.5100.513
2008-06-19Jueves0.507-0.003-0.65%0.5060.511
2008-06-20Viernes0.506-0.001-0.14%0.5050.508
2008-06-23Lunes0.509+0.003+0.49%0.5060.511
2008-06-24Martes0.507-0.002-0.29%0.5070.510
2008-06-25Miércoles0.506-0.001-0.18%0.5060.509
2008-06-26Jueves0.503-0.003-0.69%0.5030.507
2008-06-27Viernes0.501-0.002-0.30%0.5010.505
2008-06-30Lunes0.502+0.0004+0.08%0.5010.503
2008-07-01Martes0.501-0.001-0.12%0.5000.503
2008-07-02Miércoles0.502+0.001+0.12%0.5010.504
2008-07-03Jueves0.504+0.002+0.48%0.5020.505
2008-07-04Viernes0.504+0.0001+0.02%0.5040.505
2008-07-07Lunes0.506+0.002+0.34%0.5040.509
2008-07-08Martes0.508+0.002+0.36%0.5050.509
2008-07-09Miércoles0.504-0.004-0.71%0.5040.508
2008-07-10Jueves0.506+0.002+0.30%0.5040.507
2008-07-11Viernes0.502-0.003-0.65%0.5010.506
2008-07-14Lunes0.501-0.001-0.20%0.5010.505
2008-07-15Martes0.499-0.003-0.58%0.4960.502
2008-07-16Miércoles0.500+0.002+0.34%0.4980.501
2008-07-17Jueves0.500-0.0004-0.08%0.4980.501
2008-07-18Viernes0.500+0.001+0.12%0.5000.502
2008-07-21Lunes0.499-0.001-0.28%0.4990.502
2008-07-22Martes0.502+0.003+0.66%0.4980.503
2008-07-23Miércoles0.500-0.002-0.38%0.4990.502
2008-07-24Jueves0.503+0.003+0.58%0.5000.505
2008-07-25Viernes0.502-0.001-0.20%0.5010.504
2008-07-28Lunes0.502-0.001-0.16%0.5010.504
2008-07-29Martes0.505+0.004+0.72%0.5010.506
2008-07-30Miércoles0.505-0.001-0.12%0.5040.507
2008-07-31Jueves0.504-0.0004-0.08%0.5020.506
2008-08-01Viernes0.506+0.002+0.42%0.5040.507
2008-08-04Lunes0.510+0.004+0.73%0.5060.510
2008-08-05Martes0.512+0.002+0.37%0.5100.512
2008-08-06Miércoles0.513+0.002+0.31%0.5100.514
2008-08-07Jueves0.514+0.001+0.19%0.5120.515
2008-08-08Viernes0.521+0.006+1.24%0.5140.522
2008-08-11Lunes0.523+0.003+0.50%0.5190.525
2008-08-12Martes0.527+0.004+0.76%0.5230.528
2008-08-13Miércoles0.535+0.008+1.42%0.5250.537
2008-08-14Jueves0.535+0.0002+0.04%0.5320.537
2008-08-15Viernes0.536+0.001+0.15%0.5350.540
2008-08-18Lunes0.536+0.0004+0.07%0.5340.537
2008-08-19Martes0.535-0.001-0.17%0.5350.540
2008-08-20Miércoles0.537+0.002+0.34%0.5350.539
2008-08-21Jueves0.532-0.005-0.93%0.5320.537
2008-08-22Viernes0.540+0.008+1.47%0.5320.540
2008-08-25Lunes0.540-0.0003-0.06%0.5380.543
2008-08-26Martes0.544+0.004+0.72%0.5400.546
2008-08-27Miércoles0.545+0.002+0.29%0.5410.547
2008-08-28Jueves0.547+0.002+0.33%0.5430.548
2008-08-29Viernes0.549+0.002+0.38%0.5450.550
2008-09-01Lunes0.555+0.006+1.11%0.5520.556
2008-09-02Martes0.561+0.006+1.04%0.5550.562
2008-09-03Miércoles0.564+0.002+0.45%0.5600.566
2008-09-04Jueves0.569+0.005+0.96%0.5600.570
2008-09-05Viernes0.566-0.002-0.44%0.5630.570
2008-09-08Lunes0.569+0.002+0.42%0.5560.572
2008-09-09Martes0.568-0.001-0.18%0.5650.571
2008-09-10Miércoles0.571+0.003+0.49%0.5660.571
2008-09-11Jueves0.568-0.002-0.39%0.5680.573
2008-09-12Viernes0.557-0.011-1.97%0.5570.570
2008-09-15Lunes0.556-0.002-0.29%0.5520.563
2008-09-16Martes0.560+0.005+0.83%0.5550.564
2008-09-17Miércoles0.551-0.009-1.61%0.5480.562
2008-09-18Jueves0.551-0.001-0.11%0.5470.553
2008-09-19Viernes0.546-0.005-0.84%0.5440.558
2008-09-22Lunes0.539-0.007-1.28%0.5360.548
2008-09-23Martes0.540+0.001+0.24%0.5370.541
2008-09-24Miércoles0.542+0.001+0.26%0.5370.542
2008-09-25Jueves0.544+0.002+0.42%0.5360.546
2008-09-26Viernes0.542-0.002-0.35%0.5410.545
2008-09-29Lunes0.553+0.011+2.05%0.5450.557
2008-09-30Martes0.561+0.008+1.39%0.5520.563
2008-10-01Miércoles0.565+0.004+0.68%0.5590.567
2008-10-02Jueves0.567+0.002+0.34%0.5640.570
2008-10-03Viernes0.565-0.002-0.37%0.5610.570
2008-10-06Lunes0.574+0.009+1.67%0.5650.577
2008-10-07Martes0.573-0.001-0.23%0.5660.577
2008-10-08Miércoles0.579+0.006+1.10%0.5660.579
2008-10-09Jueves0.586+0.007+1.19%0.5750.586
2008-10-10Viernes0.587+0.001+0.15%0.5820.596
2008-10-13Lunes0.575-0.011-1.93%0.5730.591
2008-10-14Martes0.574-0.001-0.19%0.5670.575
2008-10-15Miércoles0.583+0.009+1.51%0.5680.583
2008-10-16Jueves0.578-0.005-0.87%0.5760.584
2008-10-17Viernes0.579+0.001+0.10%0.5750.581
2008-10-20Lunes0.582+0.003+0.55%0.5710.585
2008-10-21Martes0.599+0.017+2.99%0.5810.601
2008-10-22Miércoles0.614+0.015+2.52%0.5980.619
2008-10-23Jueves0.613-0.001-0.24%0.6120.623
2008-10-24Viernes0.628+0.015+2.48%0.6130.655
2008-10-27Lunes0.644+0.016+2.56%0.6300.655
2008-10-28Martes0.628-0.016-2.48%0.6240.649
2008-10-29Miércoles0.610-0.018-2.91%0.6070.627
2008-10-30Jueves0.609-0.001-0.18%0.6000.617
2008-10-31Viernes0.622+0.014+2.25%0.6090.625
2008-11-03Lunes0.631+0.009+1.45%0.6100.634
2008-11-04Martes0.625-0.006-1.01%0.6210.641
2008-11-05Miércoles0.628+0.003+0.46%0.6170.635
2008-11-06Jueves0.640+0.013+1.99%0.6230.640
2008-11-07Viernes0.638-0.002-0.37%0.6300.644
2008-11-10Lunes0.640+0.002+0.39%0.6290.642
2008-11-11Martes0.650+0.010+1.50%0.6370.651
2008-11-12Miércoles0.671+0.021+3.15%0.6460.671
2008-11-13Jueves0.672+0.001+0.19%0.6670.687
2008-11-14Viernes0.678+0.006+0.88%0.6680.682
2008-11-17Lunes0.667-0.011-1.62%0.6630.683
2008-11-18Martes0.669+0.002+0.27%0.6620.671
2008-11-19Miércoles0.668-0.0002-0.03%0.6560.671
2008-11-20Jueves0.679+0.011+1.60%0.6670.679
2008-11-21Viernes0.671-0.008-1.13%0.6640.680
2008-11-24Lunes0.660-0.012-1.73%0.6590.674
2008-11-25Martes0.647-0.013-2.00%0.6440.668
2008-11-26Miércoles0.651+0.005+0.76%0.6460.659
2008-11-27Jueves0.649-0.002-0.31%0.6450.653
2008-11-28Viernes0.650+0.001+0.08%0.6470.655
2008-12-01Lunes0.672+0.022+3.39%0.6490.676
2008-12-02Martes0.671-0.001-0.16%0.6640.677
2008-12-03Miércoles0.677+0.006+0.91%0.6700.682
2008-12-04Jueves0.682+0.005+0.69%0.6750.691
2008-12-05Viernes0.678-0.004-0.54%0.6780.689
2008-12-08Lunes0.671-0.007-1.05%0.6640.681
2008-12-09Martes0.679+0.008+1.22%0.6700.681
2008-12-10Miércoles0.676-0.003-0.41%0.6720.679
2008-12-11Jueves0.666-0.011-1.58%0.6630.677
2008-12-12Viernes0.669+0.004+0.53%0.6610.675
2008-12-15Lunes0.653-0.016-2.41%0.6500.670
2008-12-16Martes0.641-0.012-1.82%0.6390.658
2008-12-17Miércoles0.645+0.004+0.56%0.6360.656
2008-12-18Jueves0.664+0.020+3.03%0.6640.666
2008-12-19Viernes0.670+0.006+0.87%0.6580.675
2008-12-22Lunes0.674+0.004+0.61%0.6670.681
2008-12-23Martes0.678+0.004+0.55%0.6710.682
2008-12-24Miércoles0.678+0.0003+0.04%0.6750.682
2008-12-25Jueves0.683+0.005+0.68%0.6780.683
2008-12-26Viernes0.6830.0000%0.6750.683
2008-12-29Lunes0.690+0.008+1.11%0.6770.692
2008-12-30Martes0.693+0.002+0.35%0.6870.695
2008-12-31Miércoles0.684-0.008-1.20%0.6800.697