Valor del dólar en Reino Unido en 2008

Precio cierre £0.684
Precio promedio £0.546
Precio mínimo £0.490
Precio máximo £0.697

Al finalizar el 2008 el dólar estadounidense cotizó a 0.684 libras esterlinas. El precio subió 0.181 libras (+35.96%) desde el inicio del año, cuando cotizaba a $0.503. El precio promedio fue de £0.546.

En el 2008:

  • El precio mínimo fue de £0.49 y se alcanzó el 14 de marzo.
  • El precio máximo fue de £0.697 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 29 de octubre, con una caída del 2.91%.
  • El día más alcista fue el 1 de diciembre, con un alza del 3.39%.
  • El precio del dólar subió 138 días y bajó 122 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 1 y el 18 de agosto, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.503 -0.001 -0.12% 0.503 0.504
2008-01-02 Miércoles 0.505 +0.001 +0.28% 0.503 0.506
2008-01-03 Jueves 0.507 +0.003 +0.53% 0.504 0.507
2008-01-04 Viernes 0.507 -0.0002 -0.04% 0.504 0.508
2008-01-07 Lunes 0.508 +0.001 +0.14% 0.506 0.509
2008-01-08 Martes 0.507 -0.001 -0.14% 0.504 0.508
2008-01-09 Miércoles 0.511 +0.004 +0.71% 0.506 0.512
2008-01-10 Jueves 0.510 -0.001 -0.25% 0.508 0.512
2008-01-11 Viernes 0.511 +0.002 +0.29% 0.509 0.513
2008-01-14 Lunes 0.511 +0.0002 +0.04% 0.509 0.511
2008-01-15 Martes 0.509 -0.002 -0.37% 0.507 0.512
2008-01-16 Miércoles 0.509 0.000 0% 0.507 0.512
2008-01-17 Jueves 0.508 -0.001 -0.27% 0.505 0.510
2008-01-18 Viernes 0.512 +0.004 +0.75% 0.507 0.512
2008-01-21 Lunes 0.515 +0.003 +0.59% 0.511 0.515
2008-01-22 Martes 0.510 -0.005 -0.93% 0.509 0.517
2008-01-23 Miércoles 0.511 +0.001 +0.25% 0.509 0.514
2008-01-24 Jueves 0.506 -0.006 -1.12% 0.506 0.513
2008-01-25 Viernes 0.505 -0.001 -0.20% 0.504 0.507
2008-01-28 Lunes 0.504 -0.0005 -0.10% 0.503 0.507
2008-01-29 Martes 0.503 -0.001 -0.28% 0.502 0.505
2008-01-30 Miércoles 0.502 -0.0004 -0.08% 0.501 0.504
2008-01-31 Jueves 0.503 +0.001 +0.16% 0.501 0.504
2008-02-01 Viernes 0.509 +0.006 +1.17% 0.501 0.509
2008-02-04 Lunes 0.507 -0.002 -0.41% 0.505 0.510
2008-02-05 Martes 0.509 +0.003 +0.51% 0.506 0.510
2008-02-06 Miércoles 0.510 +0.001 +0.14% 0.509 0.511
2008-02-07 Jueves 0.515 +0.005 +0.90% 0.510 0.516
2008-02-08 Viernes 0.514 -0.001 -0.14% 0.513 0.515
2008-02-11 Lunes 0.512 -0.002 -0.33% 0.512 0.515
2008-02-12 Martes 0.510 -0.002 -0.49% 0.509 0.514
2008-02-13 Miércoles 0.509 -0.001 -0.10% 0.508 0.512
2008-02-14 Jueves 0.508 -0.001 -0.24% 0.507 0.510
2008-02-15 Viernes 0.510 +0.002 +0.37% 0.507 0.511
2008-02-18 Lunes 0.512 +0.002 +0.43% 0.509 0.514
2008-02-19 Martes 0.513 +0.001 +0.20% 0.512 0.514
2008-02-20 Miércoles 0.515 +0.002 +0.37% 0.513 0.517
2008-02-21 Jueves 0.509 -0.006 -1.13% 0.509 0.515
2008-02-22 Viernes 0.508 -0.001 -0.20% 0.507 0.510
2008-02-25 Lunes 0.508 -0.0002 -0.04% 0.508 0.510
2008-02-26 Martes 0.504 -0.005 -0.91% 0.503 0.509
2008-02-27 Miércoles 0.505 +0.001 +0.26% 0.501 0.505
2008-02-28 Jueves 0.502 -0.003 -0.55% 0.501 0.506
2008-02-29 Viernes 0.503 +0.001 +0.26% 0.502 0.506
2008-03-03 Lunes 0.504 +0.001 +0.12% 0.502 0.505
2008-03-04 Martes 0.503 -0.001 -0.10% 0.503 0.505
2008-03-05 Miércoles 0.502 -0.001 -0.28% 0.501 0.507
2008-03-06 Jueves 0.497 -0.005 -0.92% 0.497 0.503
2008-03-07 Viernes 0.496 -0.001 -0.20% 0.495 0.498
2008-03-10 Lunes 0.498 +0.001 +0.28% 0.495 0.498
2008-03-11 Martes 0.499 +0.001 +0.14% 0.495 0.500
2008-03-12 Miércoles 0.493 -0.005 -1.08% 0.493 0.499
2008-03-13 Jueves 0.492 -0.001 -0.24% 0.490 0.494
2008-03-14 Viernes 0.495 +0.004 +0.71% 0.490 0.496
2008-03-17 Lunes 0.500 +0.005 +0.99% 0.494 0.501
2008-03-18 Martes 0.498 -0.002 -0.44% 0.493 0.501
2008-03-19 Miércoles 0.504 +0.006 +1.24% 0.496 0.505
2008-03-20 Jueves 0.503 -0.001 -0.20% 0.503 0.507
2008-03-21 Viernes 0.504 +0.001 +0.22% 0.503 0.505
2008-03-24 Lunes 0.504 -0.001 -0.18% 0.503 0.506
2008-03-25 Martes 0.499 -0.005 -0.99% 0.498 0.504
2008-03-26 Miércoles 0.498 -0.0003 -0.06% 0.498 0.498
2008-03-27 Jueves 0.498 -0.0002 -0.04% 0.495 0.500
2008-03-28 Viernes 0.501 +0.003 +0.68% 0.498 0.503
2008-03-31 Lunes 0.504 +0.003 +0.56% 0.500 0.505
2008-04-01 Martes 0.506 +0.002 +0.38% 0.503 0.507
2008-04-02 Miércoles 0.503 -0.003 -0.63% 0.503 0.506
2008-04-03 Jueves 0.501 -0.002 -0.38% 0.501 0.506
2008-04-04 Viernes 0.502 +0.001 +0.18% 0.499 0.502
2008-04-07 Lunes 0.503 +0.001 +0.22% 0.501 0.504
2008-04-08 Martes 0.508 +0.005 +1.01% 0.502 0.509
2008-04-09 Miércoles 0.506 -0.002 -0.37% 0.505 0.509
2008-04-10 Jueves 0.507 +0.001 +0.18% 0.504 0.507
2008-04-11 Viernes 0.507 +0.0003 +0.06% 0.506 0.508
2008-04-14 Lunes 0.505 -0.002 -0.41% 0.503 0.509
2008-04-15 Martes 0.509 +0.004 +0.79% 0.506 0.510
2008-04-16 Miércoles 0.507 -0.002 -0.49% 0.505 0.510
2008-04-17 Jueves 0.502 -0.005 -0.91% 0.502 0.508
2008-04-18 Viernes 0.501 -0.002 -0.32% 0.500 0.503
2008-04-21 Lunes 0.505 +0.004 +0.90% 0.499 0.506
2008-04-22 Martes 0.501 -0.004 -0.81% 0.500 0.506
2008-04-23 Miércoles 0.505 +0.004 +0.86% 0.501 0.506
2008-04-24 Jueves 0.507 +0.001 +0.26% 0.505 0.508
2008-04-25 Viernes 0.504 -0.003 -0.53% 0.503 0.508
2008-04-28 Lunes 0.502 -0.002 -0.36% 0.501 0.506
2008-04-29 Martes 0.508 +0.006 +1.12% 0.502 0.508
2008-04-30 Miércoles 0.503 -0.004 -0.87% 0.503 0.510
2008-05-01 Jueves 0.506 +0.003 +0.60% 0.502 0.507
2008-05-02 Viernes 0.507 +0.001 +0.22% 0.503 0.508
2008-05-05 Lunes 0.507 -0.0004 -0.08% 0.505 0.509
2008-05-06 Martes 0.507 -0.0002 -0.04% 0.506 0.509
2008-05-07 Miércoles 0.512 +0.005 +1.01% 0.507 0.513
2008-05-08 Jueves 0.512 -0.0004 -0.08% 0.510 0.513
2008-05-09 Viernes 0.512 +0.0002 +0.04% 0.511 0.514
2008-05-12 Lunes 0.511 -0.001 -0.16% 0.509 0.514
2008-05-13 Martes 0.514 +0.003 +0.63% 0.510 0.515
2008-05-14 Miércoles 0.514 -0.001 -0.12% 0.513 0.516
2008-05-15 Jueves 0.513 -0.0001 -0.02% 0.513 0.515
2008-05-16 Viernes 0.511 -0.002 -0.45% 0.510 0.514
2008-05-19 Lunes 0.513 +0.002 +0.39% 0.510 0.514
2008-05-20 Martes 0.508 -0.005 -0.99% 0.507 0.513
2008-05-21 Miércoles 0.507 -0.001 -0.18% 0.507 0.510
2008-05-22 Jueves 0.505 -0.002 -0.41% 0.504 0.508
2008-05-23 Viernes 0.505 +0.0001 +0.02% 0.504 0.506
2008-05-26 Lunes 0.505 -0.001 -0.12% 0.504 0.506
2008-05-27 Martes 0.506 +0.002 +0.30% 0.504 0.507
2008-05-28 Miércoles 0.505 -0.001 -0.20% 0.504 0.508
2008-05-29 Jueves 0.506 +0.001 +0.18% 0.505 0.508
2008-05-30 Viernes 0.504 -0.002 -0.30% 0.504 0.508
2008-06-02 Lunes 0.508 +0.004 +0.75% 0.506 0.510
2008-06-03 Martes 0.509 +0.001 +0.24% 0.507 0.510
2008-06-04 Miércoles 0.512 +0.002 +0.45% 0.509 0.512
2008-06-05 Jueves 0.511 -0.001 -0.20% 0.510 0.514
2008-06-06 Viernes 0.508 -0.003 -0.61% 0.507 0.512
2008-06-09 Lunes 0.506 -0.001 -0.24% 0.505 0.508
2008-06-10 Martes 0.512 +0.005 +1.05% 0.506 0.512
2008-06-11 Miércoles 0.509 -0.003 -0.49% 0.508 0.513
2008-06-12 Jueves 0.514 +0.005 +0.94% 0.509 0.515
2008-06-13 Viernes 0.514 -0.0003 -0.06% 0.512 0.515
2008-06-16 Lunes 0.509 -0.004 -0.86% 0.508 0.514
2008-06-17 Martes 0.511 +0.002 +0.35% 0.508 0.514
2008-06-18 Miércoles 0.510 -0.001 -0.16% 0.510 0.513
2008-06-19 Jueves 0.507 -0.003 -0.65% 0.506 0.511
2008-06-20 Viernes 0.506 -0.001 -0.14% 0.505 0.508
2008-06-23 Lunes 0.509 +0.003 +0.49% 0.506 0.511
2008-06-24 Martes 0.507 -0.002 -0.29% 0.507 0.510
2008-06-25 Miércoles 0.506 -0.001 -0.18% 0.506 0.509
2008-06-26 Jueves 0.503 -0.003 -0.69% 0.503 0.507
2008-06-27 Viernes 0.501 -0.002 -0.30% 0.501 0.505
2008-06-30 Lunes 0.502 +0.0004 +0.08% 0.501 0.503
2008-07-01 Martes 0.501 -0.001 -0.12% 0.500 0.503
2008-07-02 Miércoles 0.502 +0.001 +0.12% 0.501 0.504
2008-07-03 Jueves 0.504 +0.002 +0.48% 0.502 0.505
2008-07-04 Viernes 0.504 +0.0001 +0.02% 0.504 0.505
2008-07-07 Lunes 0.506 +0.002 +0.34% 0.504 0.509
2008-07-08 Martes 0.508 +0.002 +0.36% 0.505 0.509
2008-07-09 Miércoles 0.504 -0.004 -0.71% 0.504 0.508
2008-07-10 Jueves 0.506 +0.002 +0.30% 0.504 0.507
2008-07-11 Viernes 0.502 -0.003 -0.65% 0.501 0.506
2008-07-14 Lunes 0.501 -0.001 -0.20% 0.501 0.505
2008-07-15 Martes 0.499 -0.003 -0.58% 0.496 0.502
2008-07-16 Miércoles 0.500 +0.002 +0.34% 0.498 0.501
2008-07-17 Jueves 0.500 -0.0004 -0.08% 0.498 0.501
2008-07-18 Viernes 0.500 +0.001 +0.12% 0.500 0.502
2008-07-21 Lunes 0.499 -0.001 -0.28% 0.499 0.502
2008-07-22 Martes 0.502 +0.003 +0.66% 0.498 0.503
2008-07-23 Miércoles 0.500 -0.002 -0.38% 0.499 0.502
2008-07-24 Jueves 0.503 +0.003 +0.58% 0.500 0.505
2008-07-25 Viernes 0.502 -0.001 -0.20% 0.501 0.504
2008-07-28 Lunes 0.502 -0.001 -0.16% 0.501 0.504
2008-07-29 Martes 0.505 +0.004 +0.72% 0.501 0.506
2008-07-30 Miércoles 0.505 -0.001 -0.12% 0.504 0.507
2008-07-31 Jueves 0.504 -0.0004 -0.08% 0.502 0.506
2008-08-01 Viernes 0.506 +0.002 +0.42% 0.504 0.507
2008-08-04 Lunes 0.510 +0.004 +0.73% 0.506 0.510
2008-08-05 Martes 0.512 +0.002 +0.37% 0.510 0.512
2008-08-06 Miércoles 0.513 +0.002 +0.31% 0.510 0.514
2008-08-07 Jueves 0.514 +0.001 +0.19% 0.512 0.515
2008-08-08 Viernes 0.521 +0.006 +1.24% 0.514 0.522
2008-08-11 Lunes 0.523 +0.003 +0.50% 0.519 0.525
2008-08-12 Martes 0.527 +0.004 +0.76% 0.523 0.528
2008-08-13 Miércoles 0.535 +0.008 +1.42% 0.525 0.537
2008-08-14 Jueves 0.535 +0.0002 +0.04% 0.532 0.537
2008-08-15 Viernes 0.536 +0.001 +0.15% 0.535 0.540
2008-08-18 Lunes 0.536 +0.0004 +0.07% 0.534 0.537
2008-08-19 Martes 0.535 -0.001 -0.17% 0.535 0.540
2008-08-20 Miércoles 0.537 +0.002 +0.34% 0.535 0.539
2008-08-21 Jueves 0.532 -0.005 -0.93% 0.532 0.537
2008-08-22 Viernes 0.540 +0.008 +1.47% 0.532 0.540
2008-08-25 Lunes 0.540 -0.0003 -0.06% 0.538 0.543
2008-08-26 Martes 0.544 +0.004 +0.72% 0.540 0.546
2008-08-27 Miércoles 0.545 +0.002 +0.29% 0.541 0.547
2008-08-28 Jueves 0.547 +0.002 +0.33% 0.543 0.548
2008-08-29 Viernes 0.549 +0.002 +0.38% 0.545 0.550
2008-09-01 Lunes 0.555 +0.006 +1.11% 0.552 0.556
2008-09-02 Martes 0.561 +0.006 +1.04% 0.555 0.562
2008-09-03 Miércoles 0.564 +0.002 +0.45% 0.560 0.566
2008-09-04 Jueves 0.569 +0.005 +0.96% 0.560 0.570
2008-09-05 Viernes 0.566 -0.002 -0.44% 0.563 0.570
2008-09-08 Lunes 0.569 +0.002 +0.42% 0.556 0.572
2008-09-09 Martes 0.568 -0.001 -0.18% 0.565 0.571
2008-09-10 Miércoles 0.571 +0.003 +0.49% 0.566 0.571
2008-09-11 Jueves 0.568 -0.002 -0.39% 0.568 0.573
2008-09-12 Viernes 0.557 -0.011 -1.97% 0.557 0.570
2008-09-15 Lunes 0.556 -0.002 -0.29% 0.552 0.563
2008-09-16 Martes 0.560 +0.005 +0.83% 0.555 0.564
2008-09-17 Miércoles 0.551 -0.009 -1.61% 0.548 0.562
2008-09-18 Jueves 0.551 -0.001 -0.11% 0.547 0.553
2008-09-19 Viernes 0.546 -0.005 -0.84% 0.544 0.558
2008-09-22 Lunes 0.539 -0.007 -1.28% 0.536 0.548
2008-09-23 Martes 0.540 +0.001 +0.24% 0.537 0.541
2008-09-24 Miércoles 0.542 +0.001 +0.26% 0.537 0.542
2008-09-25 Jueves 0.544 +0.002 +0.42% 0.536 0.546
2008-09-26 Viernes 0.542 -0.002 -0.35% 0.541 0.545
2008-09-29 Lunes 0.553 +0.011 +2.05% 0.545 0.557
2008-09-30 Martes 0.561 +0.008 +1.39% 0.552 0.563
2008-10-01 Miércoles 0.565 +0.004 +0.68% 0.559 0.567
2008-10-02 Jueves 0.567 +0.002 +0.34% 0.564 0.570
2008-10-03 Viernes 0.565 -0.002 -0.37% 0.561 0.570
2008-10-06 Lunes 0.574 +0.009 +1.67% 0.565 0.577
2008-10-07 Martes 0.573 -0.001 -0.23% 0.566 0.577
2008-10-08 Miércoles 0.579 +0.006 +1.10% 0.566 0.579
2008-10-09 Jueves 0.586 +0.007 +1.19% 0.575 0.586
2008-10-10 Viernes 0.587 +0.001 +0.15% 0.582 0.596
2008-10-13 Lunes 0.575 -0.011 -1.93% 0.573 0.591
2008-10-14 Martes 0.574 -0.001 -0.19% 0.567 0.575
2008-10-15 Miércoles 0.583 +0.009 +1.51% 0.568 0.583
2008-10-16 Jueves 0.578 -0.005 -0.87% 0.576 0.584
2008-10-17 Viernes 0.579 +0.001 +0.10% 0.575 0.581
2008-10-20 Lunes 0.582 +0.003 +0.55% 0.571 0.585
2008-10-21 Martes 0.599 +0.017 +2.99% 0.581 0.601
2008-10-22 Miércoles 0.614 +0.015 +2.52% 0.598 0.619
2008-10-23 Jueves 0.613 -0.001 -0.24% 0.612 0.623
2008-10-24 Viernes 0.628 +0.015 +2.48% 0.613 0.655
2008-10-27 Lunes 0.644 +0.016 +2.56% 0.630 0.655
2008-10-28 Martes 0.628 -0.016 -2.48% 0.624 0.649
2008-10-29 Miércoles 0.610 -0.018 -2.91% 0.607 0.627
2008-10-30 Jueves 0.609 -0.001 -0.18% 0.600 0.617
2008-10-31 Viernes 0.622 +0.014 +2.25% 0.609 0.625
2008-11-03 Lunes 0.631 +0.009 +1.45% 0.610 0.634
2008-11-04 Martes 0.625 -0.006 -1.01% 0.621 0.641
2008-11-05 Miércoles 0.628 +0.003 +0.46% 0.617 0.635
2008-11-06 Jueves 0.640 +0.013 +1.99% 0.623 0.640
2008-11-07 Viernes 0.638 -0.002 -0.37% 0.630 0.644
2008-11-10 Lunes 0.640 +0.002 +0.39% 0.629 0.642
2008-11-11 Martes 0.650 +0.010 +1.50% 0.637 0.651
2008-11-12 Miércoles 0.671 +0.021 +3.15% 0.646 0.671
2008-11-13 Jueves 0.672 +0.001 +0.19% 0.667 0.687
2008-11-14 Viernes 0.678 +0.006 +0.88% 0.668 0.682
2008-11-17 Lunes 0.667 -0.011 -1.62% 0.663 0.683
2008-11-18 Martes 0.669 +0.002 +0.27% 0.662 0.671
2008-11-19 Miércoles 0.668 -0.0002 -0.03% 0.656 0.671
2008-11-20 Jueves 0.679 +0.011 +1.60% 0.667 0.679
2008-11-21 Viernes 0.671 -0.008 -1.13% 0.664 0.680
2008-11-24 Lunes 0.660 -0.012 -1.73% 0.659 0.674
2008-11-25 Martes 0.647 -0.013 -2.00% 0.644 0.668
2008-11-26 Miércoles 0.651 +0.005 +0.76% 0.646 0.659
2008-11-27 Jueves 0.649 -0.002 -0.31% 0.645 0.653
2008-11-28 Viernes 0.650 +0.001 +0.08% 0.647 0.655
2008-12-01 Lunes 0.672 +0.022 +3.39% 0.649 0.676
2008-12-02 Martes 0.671 -0.001 -0.16% 0.664 0.677
2008-12-03 Miércoles 0.677 +0.006 +0.91% 0.670 0.682
2008-12-04 Jueves 0.682 +0.005 +0.69% 0.675 0.691
2008-12-05 Viernes 0.678 -0.004 -0.54% 0.678 0.689
2008-12-08 Lunes 0.671 -0.007 -1.05% 0.664 0.681
2008-12-09 Martes 0.679 +0.008 +1.22% 0.670 0.681
2008-12-10 Miércoles 0.676 -0.003 -0.41% 0.672 0.679
2008-12-11 Jueves 0.666 -0.011 -1.58% 0.663 0.677
2008-12-12 Viernes 0.669 +0.004 +0.53% 0.661 0.675
2008-12-15 Lunes 0.653 -0.016 -2.41% 0.650 0.670
2008-12-16 Martes 0.641 -0.012 -1.82% 0.639 0.658
2008-12-17 Miércoles 0.645 +0.004 +0.56% 0.636 0.656
2008-12-18 Jueves 0.664 +0.020 +3.03% 0.664 0.666
2008-12-19 Viernes 0.670 +0.006 +0.87% 0.658 0.675
2008-12-22 Lunes 0.674 +0.004 +0.61% 0.667 0.681
2008-12-23 Martes 0.678 +0.004 +0.55% 0.671 0.682
2008-12-24 Miércoles 0.678 +0.0003 +0.04% 0.675 0.682
2008-12-25 Jueves 0.683 +0.005 +0.68% 0.678 0.683
2008-12-26 Viernes 0.683 0.000 0% 0.675 0.683
2008-12-29 Lunes 0.690 +0.008 +1.11% 0.677 0.692
2008-12-30 Martes 0.693 +0.002 +0.35% 0.687 0.695
2008-12-31 Miércoles 0.684 -0.008 -1.20% 0.680 0.697