Valor del dólar en Reino Unido en 2009

Precio cierre £0.619

Precio promedio £0.641

Precio mínimo £0.587

Precio máximo £0.741

Al finalizar el 2009 el dólar estadounidense cotizó a 0.619 libras esterlinas. El precio bajó 0.0655 libras (-9.57%) desde el inicio del año, cuando cotizaba a $0.685. El precio promedio fue de £0.641.

En el 2009:

El precio mínimo fue de £0.587 y se alcanzó el 5 de agosto.
El precio máximo fue de £0.741 y se alcanzó el 23 de enero.
El día más bajista fue el 18 de marzo, con una caída del 1.98%.
El día más alcista fue el 20 de enero, con un alza del 3.95%.
El precio del dólar subió 122 días y bajó 135 del total de 261 días bursátiles.
El dólar subió todos los días entre el 14 y el 21 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	0.685	+0.0002	+0.03%	0.683	0.689
2009-01-02	Viernes	0.689	+0.004	+0.58%	0.676	0.696
2009-01-05	Lunes	0.680	-0.008	-1.19%	0.678	0.693
2009-01-06	Martes	0.670	-0.010	-1.53%	0.667	0.690
2009-01-07	Miércoles	0.662	-0.008	-1.25%	0.654	0.676
2009-01-08	Jueves	0.656	-0.006	-0.85%	0.650	0.667
2009-01-09	Viernes	0.659	+0.003	+0.40%	0.651	0.662
2009-01-12	Lunes	0.674	+0.016	+2.40%	0.660	0.675
2009-01-13	Martes	0.690	+0.015	+2.28%	0.674	0.691
2009-01-14	Miércoles	0.686	-0.003	-0.51%	0.680	0.690
2009-01-15	Jueves	0.682	-0.004	-0.57%	0.681	0.691
2009-01-16	Viernes	0.678	-0.004	-0.62%	0.667	0.685
2009-01-19	Lunes	0.692	+0.014	+1.99%	0.671	0.693
2009-01-20	Martes	0.719	+0.027	+3.95%	0.692	0.721
2009-01-21	Miércoles	0.716	-0.003	-0.47%	0.713	0.734
2009-01-22	Jueves	0.722	+0.006	+0.84%	0.713	0.731
2009-01-23	Viernes	0.724	+0.003	+0.39%	0.719	0.741
2009-01-26	Lunes	0.716	-0.008	-1.15%	0.714	0.738
2009-01-27	Martes	0.707	-0.009	-1.27%	0.702	0.718
2009-01-28	Miércoles	0.704	-0.003	-0.48%	0.696	0.708
2009-01-29	Jueves	0.699	-0.004	-0.63%	0.694	0.711
2009-01-30	Viernes	0.689	-0.010	-1.46%	0.688	0.705
2009-02-02	Lunes	0.700	+0.012	+1.67%	0.690	0.712
2009-02-03	Martes	0.691	-0.009	-1.30%	0.690	0.707
2009-02-04	Miércoles	0.692	+0.001	+0.14%	0.686	0.698
2009-02-05	Jueves	0.684	-0.008	-1.20%	0.680	0.696
2009-02-06	Viernes	0.675	-0.009	-1.26%	0.674	0.686
2009-02-09	Lunes	0.671	-0.005	-0.68%	0.667	0.680
2009-02-10	Martes	0.689	+0.018	+2.71%	0.670	0.692
2009-02-11	Miércoles	0.695	+0.006	+0.90%	0.686	0.699
2009-02-12	Jueves	0.701	+0.006	+0.86%	0.694	0.708
2009-02-13	Viernes	0.695	-0.006	-0.86%	0.685	0.702
2009-02-16	Lunes	0.701	+0.005	+0.78%	0.698	0.707
2009-02-17	Martes	0.702	+0.001	+0.21%	0.699	0.708
2009-02-18	Miércoles	0.703	+0.001	+0.16%	0.699	0.710
2009-02-19	Jueves	0.700	-0.003	-0.47%	0.692	0.704
2009-02-20	Viernes	0.692	-0.008	-1.10%	0.691	0.707
2009-02-23	Lunes	0.690	-0.002	-0.30%	0.682	0.696
2009-02-24	Martes	0.691	+0.001	+0.09%	0.686	0.696
2009-02-25	Miércoles	0.704	+0.014	+1.98%	0.685	0.706
2009-02-26	Jueves	0.699	-0.005	-0.75%	0.695	0.706
2009-02-27	Viernes	0.699	-0.0003	-0.04%	0.696	0.709
2009-03-02	Lunes	0.712	+0.013	+1.89%	0.699	0.717
2009-03-03	Martes	0.711	-0.001	-0.10%	0.706	0.715
2009-03-04	Miércoles	0.706	-0.005	-0.72%	0.704	0.715
2009-03-05	Jueves	0.708	+0.001	+0.21%	0.702	0.712
2009-03-06	Viernes	0.710	+0.002	+0.34%	0.699	0.712
2009-03-09	Lunes	0.726	+0.016	+2.27%	0.705	0.728
2009-03-10	Martes	0.727	+0.001	+0.17%	0.719	0.731
2009-03-11	Miércoles	0.722	-0.006	-0.77%	0.720	0.732
2009-03-12	Jueves	0.718	-0.004	-0.60%	0.715	0.730
2009-03-13	Viernes	0.715	-0.003	-0.42%	0.711	0.721
2009-03-16	Lunes	0.711	-0.003	-0.45%	0.703	0.720
2009-03-17	Martes	0.712	+0.0004	+0.06%	0.707	0.716
2009-03-18	Miércoles	0.698	-0.014	-1.98%	0.697	0.722
2009-03-19	Jueves	0.689	-0.008	-1.22%	0.685	0.706
2009-03-20	Viernes	0.691	+0.002	+0.30%	0.685	0.695
2009-03-23	Lunes	0.686	-0.005	-0.72%	0.683	0.692
2009-03-24	Martes	0.681	-0.005	-0.73%	0.677	0.687
2009-03-25	Miércoles	0.687	+0.006	+0.87%	0.679	0.689
2009-03-26	Jueves	0.692	+0.004	+0.65%	0.683	0.693
2009-03-27	Viernes	0.698	+0.007	+0.94%	0.690	0.701
2009-03-30	Lunes	0.701	+0.003	+0.47%	0.699	0.709
2009-03-31	Martes	0.698	-0.003	-0.46%	0.696	0.702
2009-04-01	Miércoles	0.691	-0.007	-0.97%	0.690	0.701
2009-04-02	Jueves	0.679	-0.013	-1.81%	0.678	0.692
2009-04-03	Viernes	0.674	-0.005	-0.69%	0.673	0.683
2009-04-06	Lunes	0.678	+0.004	+0.53%	0.668	0.682
2009-04-07	Martes	0.679	+0.001	+0.12%	0.677	0.686
2009-04-08	Miércoles	0.680	+0.002	+0.25%	0.678	0.683
2009-04-09	Jueves	0.682	+0.001	+0.21%	0.677	0.686
2009-04-10	Viernes	0.682	-0.0001	-0.01%	0.681	0.685
2009-04-13	Lunes	0.674	-0.008	-1.19%	0.672	0.685
2009-04-14	Martes	0.671	-0.002	-0.34%	0.669	0.675
2009-04-15	Miércoles	0.667	-0.005	-0.67%	0.665	0.675
2009-04-16	Jueves	0.670	+0.004	+0.55%	0.664	0.674
2009-04-17	Viernes	0.676	+0.006	+0.84%	0.669	0.678
2009-04-20	Lunes	0.689	+0.013	+1.85%	0.675	0.690
2009-04-21	Martes	0.682	-0.007	-1.02%	0.680	0.691
2009-04-22	Miércoles	0.691	+0.009	+1.32%	0.681	0.695
2009-04-23	Jueves	0.679	-0.011	-1.62%	0.678	0.692
2009-04-24	Viernes	0.681	+0.002	+0.29%	0.677	0.686
2009-04-27	Lunes	0.684	+0.002	+0.35%	0.680	0.689
2009-04-28	Martes	0.684	-0.0001	-0.01%	0.681	0.689
2009-04-29	Miércoles	0.677	-0.007	-1.01%	0.675	0.684
2009-04-30	Jueves	0.677	-0.0002	-0.03%	0.669	0.680
2009-05-01	Viernes	0.670	-0.006	-0.92%	0.669	0.678
2009-05-04	Lunes	0.666	-0.004	-0.64%	0.666	0.674
2009-05-05	Martes	0.663	-0.003	-0.39%	0.659	0.667
2009-05-06	Miércoles	0.661	-0.002	-0.32%	0.660	0.667
2009-05-07	Jueves	0.665	+0.004	+0.60%	0.658	0.669
2009-05-08	Viernes	0.656	-0.009	-1.41%	0.655	0.668
2009-05-11	Lunes	0.662	+0.006	+0.85%	0.656	0.664
2009-05-12	Martes	0.655	-0.007	-1.00%	0.651	0.663
2009-05-13	Miércoles	0.660	+0.005	+0.73%	0.652	0.663
2009-05-14	Jueves	0.657	-0.003	-0.42%	0.656	0.664
2009-05-15	Viernes	0.660	+0.003	+0.40%	0.654	0.661
2009-05-18	Lunes	0.652	-0.008	-1.15%	0.651	0.662
2009-05-19	Martes	0.646	-0.006	-0.87%	0.644	0.654
2009-05-20	Miércoles	0.635	-0.011	-1.72%	0.633	0.647
2009-05-21	Jueves	0.631	-0.004	-0.65%	0.629	0.644
2009-05-22	Viernes	0.628	-0.004	-0.55%	0.627	0.635
2009-05-25	Lunes	0.628	+0.001	+0.11%	0.627	0.632
2009-05-26	Martes	0.628	-0.0002	-0.03%	0.626	0.634
2009-05-27	Miércoles	0.627	-0.002	-0.24%	0.622	0.628
2009-05-28	Jueves	0.628	+0.001	+0.19%	0.624	0.631
2009-05-29	Viernes	0.618	-0.010	-1.56%	0.617	0.628
2009-06-01	Lunes	0.608	-0.010	-1.59%	0.606	0.619
2009-06-02	Martes	0.603	-0.005	-0.84%	0.602	0.613
2009-06-03	Miércoles	0.614	+0.011	+1.76%	0.600	0.616
2009-06-04	Jueves	0.618	+0.004	+0.70%	0.608	0.622
2009-06-05	Viernes	0.626	+0.008	+1.28%	0.616	0.627
2009-06-08	Lunes	0.623	-0.002	-0.38%	0.621	0.633
2009-06-09	Martes	0.613	-0.010	-1.67%	0.611	0.626
2009-06-10	Miércoles	0.612	-0.001	-0.24%	0.607	0.616
2009-06-11	Jueves	0.603	-0.009	-1.42%	0.602	0.612
2009-06-12	Viernes	0.608	+0.005	+0.88%	0.602	0.612
2009-06-15	Lunes	0.613	+0.005	+0.87%	0.608	0.616
2009-06-16	Martes	0.610	-0.003	-0.57%	0.606	0.617
2009-06-17	Miércoles	0.610	+0.0001	+0.02%	0.607	0.617
2009-06-18	Jueves	0.612	+0.002	+0.31%	0.607	0.618
2009-06-19	Viernes	0.606	-0.006	-1.00%	0.604	0.613
2009-06-22	Lunes	0.612	+0.006	+0.99%	0.605	0.613
2009-06-23	Martes	0.608	-0.004	-0.70%	0.607	0.617
2009-06-24	Miércoles	0.610	+0.002	+0.35%	0.602	0.611
2009-06-25	Jueves	0.611	+0.001	+0.21%	0.607	0.616
2009-06-26	Viernes	0.605	-0.006	-0.93%	0.604	0.611
2009-06-29	Lunes	0.604	-0.001	-0.21%	0.603	0.609
2009-06-30	Martes	0.607	+0.003	+0.53%	0.597	0.609
2009-07-01	Miércoles	0.607	-0.0002	-0.03%	0.604	0.611
2009-07-02	Jueves	0.611	+0.005	+0.74%	0.606	0.613
2009-07-03	Viernes	0.612	+0.001	+0.10%	0.609	0.614
2009-07-06	Lunes	0.614	+0.002	+0.39%	0.614	0.615
2009-07-07	Martes	0.620	+0.006	+0.91%	0.614	0.621
2009-07-08	Miércoles	0.622	+0.002	+0.39%	0.619	0.626
2009-07-09	Jueves	0.612	-0.011	-1.69%	0.610	0.624
2009-07-10	Viernes	0.617	+0.005	+0.88%	0.612	0.619
2009-07-13	Lunes	0.616	-0.001	-0.19%	0.616	0.624
2009-07-14	Martes	0.613	-0.003	-0.55%	0.612	0.616
2009-07-15	Miércoles	0.609	-0.004	-0.67%	0.607	0.614
2009-07-16	Jueves	0.608	-0.001	-0.08%	0.607	0.612
2009-07-17	Viernes	0.612	+0.004	+0.69%	0.608	0.615
2009-07-20	Lunes	0.605	-0.008	-1.27%	0.604	0.613
2009-07-21	Martes	0.608	+0.004	+0.60%	0.604	0.610
2009-07-22	Miércoles	0.608	-0.0005	-0.08%	0.606	0.613
2009-07-23	Jueves	0.607	-0.001	-0.18%	0.603	0.609
2009-07-24	Viernes	0.609	+0.002	+0.35%	0.604	0.610
2009-07-27	Lunes	0.606	-0.002	-0.39%	0.605	0.611
2009-07-28	Martes	0.609	+0.002	+0.38%	0.604	0.610
2009-07-29	Miércoles	0.611	+0.002	+0.36%	0.607	0.612
2009-07-30	Jueves	0.606	-0.005	-0.79%	0.605	0.612
2009-07-31	Viernes	0.598	-0.008	-1.29%	0.598	0.607
2009-08-03	Lunes	0.591	-0.007	-1.25%	0.589	0.599
2009-08-04	Martes	0.591	-0.0001	-0.02%	0.588	0.592
2009-08-05	Miércoles	0.589	-0.002	-0.29%	0.587	0.592
2009-08-06	Jueves	0.596	+0.008	+1.27%	0.587	0.597
2009-08-07	Viernes	0.599	+0.003	+0.52%	0.594	0.601
2009-08-10	Lunes	0.607	+0.007	+1.23%	0.598	0.609
2009-08-11	Martes	0.607	0.000	0%	0.605	0.609
2009-08-12	Miércoles	0.606	-0.0004	-0.07%	0.604	0.610
2009-08-13	Jueves	0.603	-0.004	-0.58%	0.600	0.607
2009-08-14	Viernes	0.605	+0.002	+0.28%	0.602	0.607
2009-08-17	Lunes	0.612	+0.007	+1.19%	0.605	0.615
2009-08-18	Martes	0.604	-0.008	-1.26%	0.603	0.613
2009-08-19	Miércoles	0.605	+0.001	+0.10%	0.603	0.611
2009-08-20	Jueves	0.606	+0.001	+0.20%	0.602	0.608
2009-08-21	Viernes	0.606	-0.0001	-0.02%	0.601	0.609
2009-08-24	Lunes	0.609	+0.003	+0.56%	0.604	0.610
2009-08-25	Martes	0.612	+0.003	+0.46%	0.608	0.612
2009-08-26	Miércoles	0.616	+0.004	+0.60%	0.611	0.619
2009-08-27	Jueves	0.615	-0.001	-0.16%	0.613	0.619
2009-08-28	Viernes	0.615	0.000	0%	0.610	0.615
2009-08-31	Lunes	0.614	-0.001	-0.10%	0.612	0.618
2009-09-01	Martes	0.619	+0.005	+0.78%	0.611	0.621
2009-09-02	Miércoles	0.615	-0.004	-0.69%	0.613	0.621
2009-09-03	Jueves	0.612	-0.002	-0.37%	0.609	0.616
2009-09-04	Viernes	0.610	-0.002	-0.38%	0.609	0.614
2009-09-07	Lunes	0.612	+0.002	+0.28%	0.608	0.613
2009-09-08	Martes	0.607	-0.005	-0.85%	0.603	0.613
2009-09-09	Miércoles	0.605	-0.002	-0.33%	0.603	0.608
2009-09-10	Jueves	0.600	-0.004	-0.68%	0.599	0.607
2009-09-11	Viernes	0.600	-0.0003	-0.05%	0.597	0.601
2009-09-14	Lunes	0.604	+0.003	+0.57%	0.599	0.605
2009-09-15	Martes	0.607	+0.003	+0.50%	0.600	0.610
2009-09-16	Miércoles	0.607	+0.0001	+0.02%	0.605	0.609
2009-09-17	Jueves	0.608	+0.001	+0.23%	0.604	0.609
2009-09-18	Viernes	0.615	+0.007	+1.09%	0.608	0.616
2009-09-21	Lunes	0.617	+0.002	+0.34%	0.615	0.620
2009-09-22	Martes	0.612	-0.005	-0.84%	0.610	0.617
2009-09-23	Miércoles	0.612	+0.0002	+0.03%	0.607	0.612
2009-09-24	Jueves	0.623	+0.011	+1.77%	0.610	0.624
2009-09-25	Viernes	0.627	+0.004	+0.69%	0.622	0.628
2009-09-28	Lunes	0.630	+0.003	+0.45%	0.626	0.634
2009-09-29	Martes	0.627	-0.003	-0.48%	0.625	0.632
2009-09-30	Miércoles	0.625	-0.002	-0.29%	0.620	0.627
2009-10-01	Jueves	0.627	+0.002	+0.34%	0.624	0.628
2009-10-02	Viernes	0.627	+0.0004	+0.06%	0.627	0.633
2009-10-05	Lunes	0.627	0.000	0%	0.624	0.629
2009-10-06	Martes	0.628	+0.001	+0.13%	0.623	0.630
2009-10-07	Miércoles	0.626	-0.002	-0.27%	0.626	0.631
2009-10-08	Jueves	0.622	-0.004	-0.69%	0.620	0.627
2009-10-09	Viernes	0.632	+0.009	+1.51%	0.622	0.632
2009-10-12	Lunes	0.633	+0.002	+0.27%	0.630	0.636
2009-10-13	Martes	0.628	-0.005	-0.81%	0.627	0.637
2009-10-14	Miércoles	0.626	-0.002	-0.37%	0.624	0.629
2009-10-15	Jueves	0.615	-0.011	-1.77%	0.614	0.625
2009-10-16	Viernes	0.611	-0.003	-0.54%	0.610	0.615
2009-10-19	Lunes	0.609	-0.002	-0.36%	0.609	0.616
2009-10-20	Martes	0.610	+0.001	+0.18%	0.606	0.613
2009-10-21	Miércoles	0.602	-0.008	-1.33%	0.601	0.612
2009-10-22	Jueves	0.602	-0.001	-0.10%	0.601	0.607
2009-10-23	Viernes	0.613	+0.012	+1.93%	0.599	0.614
2009-10-26	Lunes	0.613	-0.001	-0.11%	0.610	0.615
2009-10-27	Martes	0.611	-0.002	-0.28%	0.608	0.614
2009-10-28	Miércoles	0.611	-0.0002	-0.03%	0.607	0.614
2009-10-29	Jueves	0.604	-0.007	-1.13%	0.602	0.612
2009-10-30	Viernes	0.608	+0.004	+0.75%	0.603	0.610
2009-11-02	Lunes	0.610	+0.002	+0.30%	0.607	0.613
2009-11-03	Martes	0.609	-0.001	-0.15%	0.608	0.615
2009-11-04	Miércoles	0.604	-0.005	-0.89%	0.602	0.610
2009-11-05	Jueves	0.603	-0.001	-0.15%	0.601	0.607
2009-11-06	Viernes	0.602	-0.001	-0.20%	0.601	0.605
2009-11-09	Lunes	0.597	-0.005	-0.78%	0.594	0.602
2009-11-10	Martes	0.598	+0.001	+0.12%	0.596	0.602
2009-11-11	Miércoles	0.604	+0.006	+0.99%	0.595	0.605
2009-11-12	Jueves	0.603	-0.001	-0.12%	0.601	0.606
2009-11-13	Viernes	0.599	-0.004	-0.61%	0.599	0.604
2009-11-16	Lunes	0.594	-0.005	-0.82%	0.592	0.600
2009-11-17	Martes	0.595	+0.001	+0.08%	0.593	0.597
2009-11-18	Miércoles	0.597	+0.002	+0.42%	0.594	0.598
2009-11-19	Jueves	0.600	+0.003	+0.54%	0.597	0.602
2009-11-20	Viernes	0.606	+0.005	+0.90%	0.600	0.608
2009-11-23	Lunes	0.602	-0.004	-0.61%	0.601	0.607
2009-11-24	Martes	0.603	+0.001	+0.20%	0.602	0.606
2009-11-25	Miércoles	0.598	-0.005	-0.85%	0.597	0.603
2009-11-26	Jueves	0.606	+0.008	+1.25%	0.598	0.607
2009-11-27	Viernes	0.607	+0.001	+0.25%	0.605	0.615
2009-11-30	Lunes	0.608	+0.001	+0.08%	0.603	0.611
2009-12-01	Martes	0.602	-0.006	-1.00%	0.601	0.610
2009-12-02	Miércoles	0.601	-0.001	-0.10%	0.599	0.604
2009-12-03	Jueves	0.604	+0.003	+0.48%	0.598	0.604
2009-12-04	Viernes	0.608	+0.004	+0.66%	0.600	0.609
2009-12-07	Lunes	0.608	+0.0002	+0.03%	0.605	0.613
2009-12-08	Martes	0.614	+0.006	+0.97%	0.607	0.615
2009-12-09	Miércoles	0.615	+0.001	+0.13%	0.611	0.619
2009-12-10	Jueves	0.614	-0.001	-0.08%	0.612	0.617
2009-12-11	Viernes	0.615	+0.001	+0.16%	0.612	0.617
2009-12-14	Lunes	0.613	-0.002	-0.36%	0.612	0.618
2009-12-15	Martes	0.614	+0.001	+0.21%	0.613	0.617
2009-12-16	Miércoles	0.612	-0.002	-0.36%	0.609	0.616
2009-12-17	Jueves	0.619	+0.007	+1.11%	0.612	0.622
2009-12-18	Viernes	0.619	+0.0002	+0.03%	0.615	0.623
2009-12-21	Lunes	0.623	+0.004	+0.61%	0.619	0.624
2009-12-22	Martes	0.626	+0.003	+0.50%	0.621	0.628
2009-12-23	Miércoles	0.627	+0.001	+0.10%	0.625	0.628
2009-12-24	Jueves	0.627	0.000	0%	0.624	0.628
2009-12-25	Viernes	0.626	-0.0003	-0.05%	0.625	0.627
2009-12-28	Lunes	0.625	-0.001	-0.24%	0.624	0.628
2009-12-29	Martes	0.629	+0.004	+0.66%	0.622	0.630
2009-12-30	Miércoles	0.622	-0.007	-1.08%	0.621	0.632
2009-12-31	Jueves	0.619	-0.003	-0.51%	0.616	0.623