Valor del dólar en Reino Unido en 2010

Precio cierre £0.641

Precio promedio £0.648

Precio mínimo £0.608

Precio máximo £0.703

Al finalizar el 2010 el dólar estadounidense cotizó a 0.641 libras esterlinas. El precio subió 0.0226 libras (+3.65%) desde el inicio del año, cuando cotizaba a $0.618. El precio promedio fue de £0.648.

En el 2010:

El precio mínimo fue de £0.608 y se alcanzó el 19 de enero.
El precio máximo fue de £0.703 y se alcanzó el 20 de mayo.
El día más bajista fue el 1 de julio, con una caída del 1.49%.
El día más alcista fue el 6 de mayo, con un alza del 2.26%.
El precio del dólar subió 132 días y bajó 125 del total de 261 días bursátiles.
El dólar subió todos los días entre el 23 de febrero y el 2 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	0.618	-0.001	-0.10%	0.618	0.619
2010-01-04	Lunes	0.621	+0.003	+0.44%	0.616	0.623
2010-01-05	Martes	0.625	+0.004	+0.64%	0.619	0.626
2010-01-06	Miércoles	0.624	-0.001	-0.18%	0.622	0.628
2010-01-07	Jueves	0.627	+0.003	+0.54%	0.623	0.629
2010-01-08	Viernes	0.624	-0.003	-0.56%	0.621	0.628
2010-01-11	Lunes	0.621	-0.003	-0.46%	0.617	0.623
2010-01-12	Martes	0.618	-0.003	-0.45%	0.617	0.623
2010-01-13	Miércoles	0.614	-0.004	-0.68%	0.613	0.620
2010-01-14	Jueves	0.612	-0.002	-0.29%	0.612	0.616
2010-01-15	Viernes	0.615	+0.003	+0.44%	0.611	0.617
2010-01-18	Lunes	0.612	-0.003	-0.42%	0.611	0.615
2010-01-19	Martes	0.611	-0.001	-0.23%	0.608	0.613
2010-01-20	Miércoles	0.614	+0.003	+0.51%	0.611	0.616
2010-01-21	Jueves	0.617	+0.003	+0.54%	0.613	0.620
2010-01-22	Viernes	0.621	+0.004	+0.57%	0.614	0.622
2010-01-25	Lunes	0.616	-0.005	-0.82%	0.615	0.622
2010-01-26	Martes	0.620	+0.004	+0.62%	0.615	0.621
2010-01-27	Miércoles	0.619	-0.001	-0.11%	0.616	0.621
2010-01-28	Jueves	0.620	+0.001	+0.23%	0.614	0.621
2010-01-29	Viernes	0.625	+0.005	+0.76%	0.618	0.626
2010-02-01	Lunes	0.627	+0.002	+0.26%	0.626	0.631
2010-02-02	Martes	0.626	-0.001	-0.11%	0.625	0.629
2010-02-03	Miércoles	0.629	+0.003	+0.51%	0.622	0.630
2010-02-04	Jueves	0.635	+0.006	+0.94%	0.628	0.636
2010-02-05	Viernes	0.639	+0.004	+0.71%	0.634	0.643
2010-02-08	Lunes	0.641	+0.002	+0.27%	0.638	0.644
2010-02-09	Martes	0.637	-0.004	-0.69%	0.635	0.643
2010-02-10	Miércoles	0.642	+0.005	+0.80%	0.634	0.642
2010-02-11	Jueves	0.637	-0.005	-0.73%	0.636	0.643
2010-02-12	Viernes	0.637	+0.0003	+0.05%	0.635	0.642
2010-02-15	Lunes	0.639	+0.001	+0.19%	0.636	0.641
2010-02-16	Martes	0.633	-0.005	-0.83%	0.633	0.640
2010-02-17	Miércoles	0.638	+0.005	+0.74%	0.632	0.638
2010-02-18	Jueves	0.640	+0.002	+0.30%	0.637	0.643
2010-02-19	Viernes	0.646	+0.006	+1.00%	0.643	0.652
2010-02-22	Lunes	0.646	-0.0002	-0.03%	0.644	0.648
2010-02-23	Martes	0.649	+0.003	+0.42%	0.642	0.650
2010-02-24	Miércoles	0.649	+0.0004	+0.06%	0.646	0.650
2010-02-25	Jueves	0.655	+0.006	+0.89%	0.648	0.658
2010-02-26	Viernes	0.656	+0.001	+0.12%	0.653	0.660
2010-03-01	Lunes	0.667	+0.011	+1.71%	0.658	0.677
2010-03-02	Martes	0.668	+0.001	+0.19%	0.667	0.673
2010-03-03	Miércoles	0.662	-0.006	-0.93%	0.661	0.669
2010-03-04	Jueves	0.665	+0.003	+0.47%	0.661	0.666
2010-03-05	Viernes	0.661	-0.005	-0.68%	0.659	0.667
2010-03-08	Lunes	0.664	+0.003	+0.48%	0.658	0.665
2010-03-09	Martes	0.667	+0.003	+0.42%	0.664	0.669
2010-03-10	Miércoles	0.668	+0.001	+0.13%	0.666	0.672
2010-03-11	Jueves	0.664	-0.004	-0.55%	0.664	0.669
2010-03-12	Viernes	0.658	-0.006	-0.83%	0.657	0.666
2010-03-15	Lunes	0.664	+0.006	+0.90%	0.658	0.666
2010-03-16	Martes	0.656	-0.009	-1.32%	0.655	0.668
2010-03-17	Miércoles	0.653	-0.003	-0.41%	0.650	0.658
2010-03-18	Jueves	0.656	+0.003	+0.49%	0.652	0.657
2010-03-19	Viernes	0.666	+0.010	+1.54%	0.655	0.667
2010-03-22	Lunes	0.662	-0.004	-0.57%	0.662	0.670
2010-03-23	Martes	0.665	+0.002	+0.36%	0.662	0.668
2010-03-24	Miércoles	0.673	+0.008	+1.17%	0.665	0.673
2010-03-25	Jueves	0.675	+0.003	+0.39%	0.667	0.676
2010-03-26	Viernes	0.671	-0.004	-0.61%	0.670	0.675
2010-03-29	Lunes	0.667	-0.004	-0.54%	0.666	0.672
2010-03-30	Martes	0.664	-0.004	-0.57%	0.661	0.668
2010-03-31	Miércoles	0.659	-0.005	-0.75%	0.658	0.665
2010-04-01	Jueves	0.654	-0.004	-0.68%	0.653	0.659
2010-04-02	Viernes	0.658	+0.003	+0.52%	0.654	0.659
2010-04-05	Lunes	0.654	-0.003	-0.53%	0.653	0.657
2010-04-06	Martes	0.655	+0.001	+0.12%	0.653	0.661
2010-04-07	Miércoles	0.656	+0.001	+0.21%	0.654	0.661
2010-04-08	Jueves	0.655	-0.002	-0.26%	0.654	0.660
2010-04-09	Viernes	0.650	-0.004	-0.63%	0.650	0.655
2010-04-12	Lunes	0.651	+0.0003	+0.05%	0.646	0.651
2010-04-13	Martes	0.650	-0.0005	-0.08%	0.647	0.652
2010-04-14	Miércoles	0.647	-0.004	-0.57%	0.646	0.651
2010-04-15	Jueves	0.645	-0.001	-0.22%	0.644	0.650
2010-04-16	Viernes	0.651	+0.006	+0.91%	0.646	0.651
2010-04-19	Lunes	0.652	+0.001	+0.15%	0.652	0.658
2010-04-20	Martes	0.651	-0.001	-0.21%	0.648	0.654
2010-04-21	Miércoles	0.649	-0.001	-0.23%	0.648	0.652
2010-04-22	Jueves	0.650	+0.001	+0.11%	0.646	0.652
2010-04-23	Viernes	0.650	+0.0004	+0.06%	0.649	0.654
2010-04-26	Lunes	0.647	-0.003	-0.46%	0.645	0.651
2010-04-27	Martes	0.656	+0.009	+1.34%	0.646	0.656
2010-04-28	Miércoles	0.658	+0.002	+0.29%	0.654	0.661
2010-04-29	Jueves	0.653	-0.005	-0.79%	0.652	0.660
2010-04-30	Viernes	0.655	+0.002	+0.35%	0.650	0.656
2010-05-03	Lunes	0.656	+0.001	+0.15%	0.653	0.658
2010-05-04	Martes	0.661	+0.005	+0.72%	0.655	0.663
2010-05-05	Miércoles	0.662	+0.002	+0.26%	0.659	0.664
2010-05-06	Jueves	0.677	+0.015	+2.26%	0.660	0.680
2010-05-07	Viernes	0.676	-0.002	-0.27%	0.669	0.691
2010-05-10	Lunes	0.674	-0.002	-0.30%	0.664	0.677
2010-05-11	Martes	0.669	-0.005	-0.73%	0.666	0.679
2010-05-12	Miércoles	0.675	+0.006	+0.88%	0.665	0.675
2010-05-13	Jueves	0.685	+0.010	+1.50%	0.670	0.685
2010-05-14	Viernes	0.688	+0.003	+0.47%	0.683	0.690
2010-05-17	Lunes	0.691	+0.003	+0.42%	0.687	0.702
2010-05-18	Martes	0.699	+0.009	+1.23%	0.689	0.699
2010-05-19	Miércoles	0.692	-0.007	-1.06%	0.692	0.702
2010-05-20	Jueves	0.697	+0.005	+0.71%	0.691	0.703
2010-05-21	Viernes	0.691	-0.006	-0.80%	0.690	0.699
2010-05-24	Lunes	0.694	+0.002	+0.35%	0.688	0.697
2010-05-25	Martes	0.693	-0.0002	-0.03%	0.693	0.701
2010-05-26	Miércoles	0.696	+0.003	+0.40%	0.692	0.698
2010-05-27	Jueves	0.686	-0.010	-1.49%	0.685	0.696
2010-05-28	Viernes	0.691	+0.006	+0.82%	0.684	0.693
2010-05-31	Lunes	0.688	-0.004	-0.51%	0.687	0.693
2010-06-01	Martes	0.683	-0.005	-0.74%	0.679	0.693
2010-06-02	Miércoles	0.683	-0.0001	-0.01%	0.677	0.687
2010-06-03	Jueves	0.684	+0.002	+0.26%	0.678	0.686
2010-06-04	Viernes	0.692	+0.007	+1.04%	0.681	0.692
2010-06-07	Lunes	0.691	-0.0004	-0.06%	0.687	0.695
2010-06-08	Martes	0.691	-0.0001	-0.01%	0.688	0.697
2010-06-09	Miércoles	0.688	-0.003	-0.43%	0.684	0.695
2010-06-10	Jueves	0.680	-0.008	-1.15%	0.679	0.689
2010-06-11	Viernes	0.688	+0.007	+1.09%	0.677	0.690
2010-06-14	Lunes	0.678	-0.009	-1.34%	0.675	0.687
2010-06-15	Martes	0.676	-0.003	-0.40%	0.674	0.681
2010-06-16	Miércoles	0.679	+0.003	+0.49%	0.673	0.679
2010-06-17	Jueves	0.675	-0.004	-0.63%	0.674	0.683
2010-06-18	Viernes	0.674	-0.0002	-0.03%	0.672	0.677
2010-06-21	Lunes	0.678	+0.004	+0.55%	0.669	0.678
2010-06-22	Martes	0.675	-0.003	-0.41%	0.673	0.681
2010-06-23	Miércoles	0.668	-0.007	-1.07%	0.668	0.676
2010-06-24	Jueves	0.670	+0.001	+0.22%	0.666	0.671
2010-06-25	Viernes	0.664	-0.006	-0.87%	0.663	0.673
2010-06-28	Lunes	0.662	-0.002	-0.24%	0.661	0.666
2010-06-29	Martes	0.664	+0.002	+0.27%	0.661	0.666
2010-06-30	Miércoles	0.669	+0.005	+0.75%	0.663	0.670
2010-07-01	Jueves	0.659	-0.010	-1.49%	0.658	0.672
2010-07-02	Viernes	0.658	-0.001	-0.18%	0.657	0.660
2010-07-05	Lunes	0.661	+0.003	+0.43%	0.658	0.663
2010-07-06	Martes	0.660	-0.001	-0.09%	0.657	0.663
2010-07-07	Miércoles	0.659	-0.002	-0.23%	0.657	0.663
2010-07-08	Jueves	0.659	+0.001	+0.14%	0.656	0.662
2010-07-09	Viernes	0.664	+0.004	+0.67%	0.658	0.665
2010-07-12	Lunes	0.666	+0.002	+0.29%	0.663	0.669
2010-07-13	Martes	0.659	-0.007	-1.02%	0.658	0.668
2010-07-14	Miércoles	0.655	-0.004	-0.55%	0.654	0.659
2010-07-15	Jueves	0.647	-0.008	-1.27%	0.646	0.656
2010-07-16	Viernes	0.654	+0.007	+1.08%	0.647	0.655
2010-07-19	Lunes	0.657	+0.003	+0.44%	0.651	0.658
2010-07-20	Martes	0.655	-0.002	-0.30%	0.653	0.660
2010-07-21	Miércoles	0.659	+0.004	+0.67%	0.652	0.661
2010-07-22	Jueves	0.656	-0.004	-0.58%	0.654	0.660
2010-07-23	Viernes	0.648	-0.008	-1.17%	0.647	0.656
2010-07-26	Lunes	0.646	-0.002	-0.32%	0.644	0.649
2010-07-27	Martes	0.641	-0.004	-0.68%	0.641	0.648
2010-07-28	Miércoles	0.641	0.000	0%	0.639	0.643
2010-07-29	Jueves	0.641	-0.001	-0.12%	0.638	0.642
2010-07-30	Viernes	0.638	-0.003	-0.45%	0.636	0.643
2010-08-02	Lunes	0.629	-0.008	-1.33%	0.629	0.637
2010-08-03	Martes	0.627	-0.002	-0.33%	0.626	0.630
2010-08-04	Miércoles	0.629	+0.002	+0.37%	0.626	0.631
2010-08-05	Jueves	0.629	-0.0003	-0.05%	0.628	0.632
2010-08-06	Viernes	0.627	-0.002	-0.30%	0.625	0.631
2010-08-09	Lunes	0.629	+0.002	+0.29%	0.625	0.629
2010-08-10	Martes	0.631	+0.002	+0.29%	0.628	0.637
2010-08-11	Miércoles	0.640	+0.009	+1.49%	0.630	0.640
2010-08-12	Jueves	0.642	+0.002	+0.34%	0.636	0.643
2010-08-13	Viernes	0.641	-0.001	-0.19%	0.638	0.642
2010-08-16	Lunes	0.638	-0.003	-0.45%	0.637	0.644
2010-08-17	Martes	0.642	+0.004	+0.55%	0.637	0.643
2010-08-18	Miércoles	0.641	-0.001	-0.11%	0.637	0.645
2010-08-19	Jueves	0.641	0.000	0%	0.638	0.645
2010-08-20	Viernes	0.644	+0.003	+0.44%	0.641	0.647
2010-08-23	Lunes	0.645	+0.001	+0.14%	0.640	0.645
2010-08-24	Martes	0.649	+0.004	+0.68%	0.645	0.651
2010-08-25	Miércoles	0.647	-0.002	-0.35%	0.646	0.650
2010-08-26	Jueves	0.644	-0.003	-0.46%	0.641	0.647
2010-08-27	Viernes	0.644	+0.0004	+0.06%	0.643	0.648
2010-08-30	Lunes	0.647	+0.002	+0.37%	0.642	0.647
2010-08-31	Martes	0.652	+0.005	+0.76%	0.646	0.653
2010-09-01	Miércoles	0.647	-0.005	-0.71%	0.645	0.652
2010-09-02	Jueves	0.649	+0.002	+0.37%	0.647	0.652
2010-09-03	Viernes	0.647	-0.002	-0.31%	0.646	0.650
2010-09-06	Lunes	0.650	+0.002	+0.37%	0.646	0.652
2010-09-07	Martes	0.651	+0.001	+0.18%	0.648	0.654
2010-09-08	Miércoles	0.646	-0.005	-0.71%	0.644	0.652
2010-09-09	Jueves	0.648	+0.002	+0.28%	0.646	0.651
2010-09-10	Viernes	0.651	+0.003	+0.51%	0.646	0.652
2010-09-13	Lunes	0.648	-0.003	-0.51%	0.646	0.651
2010-09-14	Martes	0.644	-0.005	-0.71%	0.641	0.652
2010-09-15	Miércoles	0.640	-0.003	-0.53%	0.639	0.647
2010-09-16	Jueves	0.640	0.000	0%	0.639	0.644
2010-09-17	Viernes	0.640	-0.0002	-0.03%	0.636	0.641
2010-09-20	Lunes	0.643	+0.003	+0.48%	0.637	0.644
2010-09-21	Martes	0.641	-0.002	-0.37%	0.639	0.645
2010-09-22	Miércoles	0.639	-0.002	-0.33%	0.636	0.641
2010-09-23	Jueves	0.638	-0.001	-0.09%	0.635	0.641
2010-09-24	Viernes	0.632	-0.006	-0.91%	0.631	0.639
2010-09-27	Lunes	0.632	-0.0003	-0.05%	0.630	0.633
2010-09-28	Martes	0.633	+0.001	+0.17%	0.629	0.636
2010-09-29	Miércoles	0.633	+0.0005	+0.08%	0.630	0.635
2010-09-30	Jueves	0.636	+0.003	+0.47%	0.628	0.638
2010-10-01	Viernes	0.632	-0.004	-0.66%	0.630	0.637
2010-10-04	Lunes	0.632	-0.0002	-0.03%	0.630	0.635
2010-10-05	Martes	0.630	-0.003	-0.40%	0.628	0.635
2010-10-06	Miércoles	0.629	-0.0004	-0.06%	0.627	0.632
2010-10-07	Jueves	0.630	+0.001	+0.13%	0.624	0.632
2010-10-08	Viernes	0.626	-0.004	-0.57%	0.626	0.632
2010-10-11	Lunes	0.630	+0.003	+0.54%	0.626	0.630
2010-10-12	Martes	0.633	+0.003	+0.46%	0.628	0.635
2010-10-13	Miércoles	0.629	-0.004	-0.57%	0.629	0.634
2010-10-14	Jueves	0.625	-0.004	-0.68%	0.622	0.629
2010-10-15	Viernes	0.625	+0.001	+0.10%	0.621	0.626
2010-10-18	Lunes	0.630	+0.004	+0.69%	0.625	0.632
2010-10-19	Martes	0.636	+0.007	+1.06%	0.627	0.638
2010-10-20	Miércoles	0.631	-0.005	-0.83%	0.630	0.639
2010-10-21	Jueves	0.637	+0.006	+0.89%	0.631	0.638
2010-10-22	Viernes	0.638	+0.001	+0.14%	0.635	0.639
2010-10-25	Lunes	0.636	-0.002	-0.30%	0.634	0.638
2010-10-26	Martes	0.631	-0.004	-0.69%	0.629	0.637
2010-10-27	Miércoles	0.634	+0.003	+0.44%	0.630	0.636
2010-10-28	Jueves	0.627	-0.007	-1.07%	0.626	0.634
2010-10-29	Viernes	0.623	-0.004	-0.61%	0.623	0.630
2010-11-01	Lunes	0.624	+0.0001	+0.02%	0.621	0.625
2010-11-02	Martes	0.623	-0.0002	-0.03%	0.622	0.627
2010-11-03	Miércoles	0.621	-0.002	-0.34%	0.619	0.625
2010-11-04	Jueves	0.615	-0.006	-1.03%	0.613	0.622
2010-11-05	Viernes	0.618	+0.003	+0.54%	0.614	0.619
2010-11-08	Lunes	0.620	+0.002	+0.24%	0.617	0.621
2010-11-09	Martes	0.626	+0.006	+0.95%	0.618	0.627
2010-11-10	Miércoles	0.620	-0.005	-0.85%	0.620	0.627
2010-11-11	Jueves	0.621	+0.0003	+0.05%	0.618	0.622
2010-11-12	Viernes	0.620	-0.001	-0.11%	0.618	0.625
2010-11-15	Lunes	0.623	+0.003	+0.45%	0.619	0.624
2010-11-16	Martes	0.629	+0.007	+1.08%	0.622	0.631
2010-11-17	Miércoles	0.629	-0.0002	-0.03%	0.627	0.631
2010-11-18	Jueves	0.623	-0.006	-0.95%	0.623	0.629
2010-11-19	Viernes	0.626	+0.003	+0.40%	0.621	0.628
2010-11-22	Lunes	0.627	+0.001	+0.14%	0.622	0.629
2010-11-23	Martes	0.634	+0.007	+1.17%	0.626	0.635
2010-11-24	Miércoles	0.634	0.000	0%	0.631	0.635
2010-11-25	Jueves	0.634	+0.001	+0.09%	0.633	0.636
2010-11-26	Viernes	0.641	+0.007	+1.09%	0.634	0.642
2010-11-29	Lunes	0.642	+0.001	+0.12%	0.639	0.644
2010-11-30	Martes	0.643	+0.001	+0.12%	0.641	0.646
2010-12-01	Miércoles	0.640	-0.003	-0.48%	0.639	0.643
2010-12-02	Jueves	0.641	+0.001	+0.16%	0.638	0.645
2010-12-03	Viernes	0.634	-0.007	-1.09%	0.633	0.642
2010-12-06	Lunes	0.637	+0.003	+0.43%	0.634	0.639
2010-12-07	Martes	0.635	-0.002	-0.31%	0.632	0.637
2010-12-08	Miércoles	0.633	-0.002	-0.28%	0.631	0.638
2010-12-09	Jueves	0.634	+0.001	+0.22%	0.631	0.637
2010-12-10	Viernes	0.632	-0.002	-0.30%	0.630	0.635
2010-12-13	Lunes	0.631	-0.001	-0.21%	0.629	0.636
2010-12-14	Martes	0.634	+0.003	+0.43%	0.628	0.635
2010-12-15	Miércoles	0.643	+0.010	+1.55%	0.633	0.644
2010-12-16	Jueves	0.640	-0.004	-0.56%	0.639	0.643
2010-12-17	Viernes	0.644	+0.004	+0.63%	0.639	0.647
2010-12-20	Lunes	0.645	+0.001	+0.12%	0.642	0.646
2010-12-21	Martes	0.646	+0.002	+0.28%	0.642	0.648
2010-12-22	Miércoles	0.650	+0.004	+0.54%	0.645	0.651
2010-12-23	Jueves	0.648	-0.002	-0.29%	0.648	0.651
2010-12-24	Viernes	0.648	-0.0004	-0.06%	0.646	0.649
2010-12-27	Lunes	0.649	+0.001	+0.14%	0.647	0.651
2010-12-28	Martes	0.650	+0.001	+0.22%	0.645	0.652
2010-12-29	Miércoles	0.645	-0.005	-0.72%	0.644	0.651
2010-12-30	Jueves	0.648	+0.003	+0.46%	0.644	0.651
2010-12-31	Viernes	0.641	-0.007	-1.11%	0.638	0.648