Valor del dólar en Reino Unido en 2010

Precio cierre £0.641
Precio promedio £0.648
Precio mínimo £0.608
Precio máximo £0.703

Al finalizar el 2010 el dólar estadounidense cotizó a 0.641 libras esterlinas. El precio subió 0.0226 libras (+3.65%) desde el inicio del año, cuando cotizaba a $0.618. El precio promedio fue de £0.648.

En el 2010:

  • El precio mínimo fue de £0.608 y se alcanzó el 19 de enero.
  • El precio máximo fue de £0.703 y se alcanzó el 20 de mayo.
  • El día más bajista fue el 1 de julio, con una caída del 1.49%.
  • El día más alcista fue el 6 de mayo, con un alza del 2.26%.
  • El precio del dólar subió 132 días y bajó 125 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 23 de febrero y el 2 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 0.618 -0.001 -0.10% 0.618 0.619
2010-01-04 Lunes 0.621 +0.003 +0.44% 0.616 0.623
2010-01-05 Martes 0.625 +0.004 +0.64% 0.619 0.626
2010-01-06 Miércoles 0.624 -0.001 -0.18% 0.622 0.628
2010-01-07 Jueves 0.627 +0.003 +0.54% 0.623 0.629
2010-01-08 Viernes 0.624 -0.003 -0.56% 0.621 0.628
2010-01-11 Lunes 0.621 -0.003 -0.46% 0.617 0.623
2010-01-12 Martes 0.618 -0.003 -0.45% 0.617 0.623
2010-01-13 Miércoles 0.614 -0.004 -0.68% 0.613 0.620
2010-01-14 Jueves 0.612 -0.002 -0.29% 0.612 0.616
2010-01-15 Viernes 0.615 +0.003 +0.44% 0.611 0.617
2010-01-18 Lunes 0.612 -0.003 -0.42% 0.611 0.615
2010-01-19 Martes 0.611 -0.001 -0.23% 0.608 0.613
2010-01-20 Miércoles 0.614 +0.003 +0.51% 0.611 0.616
2010-01-21 Jueves 0.617 +0.003 +0.54% 0.613 0.620
2010-01-22 Viernes 0.621 +0.004 +0.57% 0.614 0.622
2010-01-25 Lunes 0.616 -0.005 -0.82% 0.615 0.622
2010-01-26 Martes 0.620 +0.004 +0.62% 0.615 0.621
2010-01-27 Miércoles 0.619 -0.001 -0.11% 0.616 0.621
2010-01-28 Jueves 0.620 +0.001 +0.23% 0.614 0.621
2010-01-29 Viernes 0.625 +0.005 +0.76% 0.618 0.626
2010-02-01 Lunes 0.627 +0.002 +0.26% 0.626 0.631
2010-02-02 Martes 0.626 -0.001 -0.11% 0.625 0.629
2010-02-03 Miércoles 0.629 +0.003 +0.51% 0.622 0.630
2010-02-04 Jueves 0.635 +0.006 +0.94% 0.628 0.636
2010-02-05 Viernes 0.639 +0.004 +0.71% 0.634 0.643
2010-02-08 Lunes 0.641 +0.002 +0.27% 0.638 0.644
2010-02-09 Martes 0.637 -0.004 -0.69% 0.635 0.643
2010-02-10 Miércoles 0.642 +0.005 +0.80% 0.634 0.642
2010-02-11 Jueves 0.637 -0.005 -0.73% 0.636 0.643
2010-02-12 Viernes 0.637 +0.0003 +0.05% 0.635 0.642
2010-02-15 Lunes 0.639 +0.001 +0.19% 0.636 0.641
2010-02-16 Martes 0.633 -0.005 -0.83% 0.633 0.640
2010-02-17 Miércoles 0.638 +0.005 +0.74% 0.632 0.638
2010-02-18 Jueves 0.640 +0.002 +0.30% 0.637 0.643
2010-02-19 Viernes 0.646 +0.006 +1.00% 0.643 0.652
2010-02-22 Lunes 0.646 -0.0002 -0.03% 0.644 0.648
2010-02-23 Martes 0.649 +0.003 +0.42% 0.642 0.650
2010-02-24 Miércoles 0.649 +0.0004 +0.06% 0.646 0.650
2010-02-25 Jueves 0.655 +0.006 +0.89% 0.648 0.658
2010-02-26 Viernes 0.656 +0.001 +0.12% 0.653 0.660
2010-03-01 Lunes 0.667 +0.011 +1.71% 0.658 0.677
2010-03-02 Martes 0.668 +0.001 +0.19% 0.667 0.673
2010-03-03 Miércoles 0.662 -0.006 -0.93% 0.661 0.669
2010-03-04 Jueves 0.665 +0.003 +0.47% 0.661 0.666
2010-03-05 Viernes 0.661 -0.005 -0.68% 0.659 0.667
2010-03-08 Lunes 0.664 +0.003 +0.48% 0.658 0.665
2010-03-09 Martes 0.667 +0.003 +0.42% 0.664 0.669
2010-03-10 Miércoles 0.668 +0.001 +0.13% 0.666 0.672
2010-03-11 Jueves 0.664 -0.004 -0.55% 0.664 0.669
2010-03-12 Viernes 0.658 -0.006 -0.83% 0.657 0.666
2010-03-15 Lunes 0.664 +0.006 +0.90% 0.658 0.666
2010-03-16 Martes 0.656 -0.009 -1.32% 0.655 0.668
2010-03-17 Miércoles 0.653 -0.003 -0.41% 0.650 0.658
2010-03-18 Jueves 0.656 +0.003 +0.49% 0.652 0.657
2010-03-19 Viernes 0.666 +0.010 +1.54% 0.655 0.667
2010-03-22 Lunes 0.662 -0.004 -0.57% 0.662 0.670
2010-03-23 Martes 0.665 +0.002 +0.36% 0.662 0.668
2010-03-24 Miércoles 0.673 +0.008 +1.17% 0.665 0.673
2010-03-25 Jueves 0.675 +0.003 +0.39% 0.667 0.676
2010-03-26 Viernes 0.671 -0.004 -0.61% 0.670 0.675
2010-03-29 Lunes 0.667 -0.004 -0.54% 0.666 0.672
2010-03-30 Martes 0.664 -0.004 -0.57% 0.661 0.668
2010-03-31 Miércoles 0.659 -0.005 -0.75% 0.658 0.665
2010-04-01 Jueves 0.654 -0.004 -0.68% 0.653 0.659
2010-04-02 Viernes 0.658 +0.003 +0.52% 0.654 0.659
2010-04-05 Lunes 0.654 -0.003 -0.53% 0.653 0.657
2010-04-06 Martes 0.655 +0.001 +0.12% 0.653 0.661
2010-04-07 Miércoles 0.656 +0.001 +0.21% 0.654 0.661
2010-04-08 Jueves 0.655 -0.002 -0.26% 0.654 0.660
2010-04-09 Viernes 0.650 -0.004 -0.63% 0.650 0.655
2010-04-12 Lunes 0.651 +0.0003 +0.05% 0.646 0.651
2010-04-13 Martes 0.650 -0.0005 -0.08% 0.647 0.652
2010-04-14 Miércoles 0.647 -0.004 -0.57% 0.646 0.651
2010-04-15 Jueves 0.645 -0.001 -0.22% 0.644 0.650
2010-04-16 Viernes 0.651 +0.006 +0.91% 0.646 0.651
2010-04-19 Lunes 0.652 +0.001 +0.15% 0.652 0.658
2010-04-20 Martes 0.651 -0.001 -0.21% 0.648 0.654
2010-04-21 Miércoles 0.649 -0.001 -0.23% 0.648 0.652
2010-04-22 Jueves 0.650 +0.001 +0.11% 0.646 0.652
2010-04-23 Viernes 0.650 +0.0004 +0.06% 0.649 0.654
2010-04-26 Lunes 0.647 -0.003 -0.46% 0.645 0.651
2010-04-27 Martes 0.656 +0.009 +1.34% 0.646 0.656
2010-04-28 Miércoles 0.658 +0.002 +0.29% 0.654 0.661
2010-04-29 Jueves 0.653 -0.005 -0.79% 0.652 0.660
2010-04-30 Viernes 0.655 +0.002 +0.35% 0.650 0.656
2010-05-03 Lunes 0.656 +0.001 +0.15% 0.653 0.658
2010-05-04 Martes 0.661 +0.005 +0.72% 0.655 0.663
2010-05-05 Miércoles 0.662 +0.002 +0.26% 0.659 0.664
2010-05-06 Jueves 0.677 +0.015 +2.26% 0.660 0.680
2010-05-07 Viernes 0.676 -0.002 -0.27% 0.669 0.691
2010-05-10 Lunes 0.674 -0.002 -0.30% 0.664 0.677
2010-05-11 Martes 0.669 -0.005 -0.73% 0.666 0.679
2010-05-12 Miércoles 0.675 +0.006 +0.88% 0.665 0.675
2010-05-13 Jueves 0.685 +0.010 +1.50% 0.670 0.685
2010-05-14 Viernes 0.688 +0.003 +0.47% 0.683 0.690
2010-05-17 Lunes 0.691 +0.003 +0.42% 0.687 0.702
2010-05-18 Martes 0.699 +0.009 +1.23% 0.689 0.699
2010-05-19 Miércoles 0.692 -0.007 -1.06% 0.692 0.702
2010-05-20 Jueves 0.697 +0.005 +0.71% 0.691 0.703
2010-05-21 Viernes 0.691 -0.006 -0.80% 0.690 0.699
2010-05-24 Lunes 0.694 +0.002 +0.35% 0.688 0.697
2010-05-25 Martes 0.693 -0.0002 -0.03% 0.693 0.701
2010-05-26 Miércoles 0.696 +0.003 +0.40% 0.692 0.698
2010-05-27 Jueves 0.686 -0.010 -1.49% 0.685 0.696
2010-05-28 Viernes 0.691 +0.006 +0.82% 0.684 0.693
2010-05-31 Lunes 0.688 -0.004 -0.51% 0.687 0.693
2010-06-01 Martes 0.683 -0.005 -0.74% 0.679 0.693
2010-06-02 Miércoles 0.683 -0.0001 -0.01% 0.677 0.687
2010-06-03 Jueves 0.684 +0.002 +0.26% 0.678 0.686
2010-06-04 Viernes 0.692 +0.007 +1.04% 0.681 0.692
2010-06-07 Lunes 0.691 -0.0004 -0.06% 0.687 0.695
2010-06-08 Martes 0.691 -0.0001 -0.01% 0.688 0.697
2010-06-09 Miércoles 0.688 -0.003 -0.43% 0.684 0.695
2010-06-10 Jueves 0.680 -0.008 -1.15% 0.679 0.689
2010-06-11 Viernes 0.688 +0.007 +1.09% 0.677 0.690
2010-06-14 Lunes 0.678 -0.009 -1.34% 0.675 0.687
2010-06-15 Martes 0.676 -0.003 -0.40% 0.674 0.681
2010-06-16 Miércoles 0.679 +0.003 +0.49% 0.673 0.679
2010-06-17 Jueves 0.675 -0.004 -0.63% 0.674 0.683
2010-06-18 Viernes 0.674 -0.0002 -0.03% 0.672 0.677
2010-06-21 Lunes 0.678 +0.004 +0.55% 0.669 0.678
2010-06-22 Martes 0.675 -0.003 -0.41% 0.673 0.681
2010-06-23 Miércoles 0.668 -0.007 -1.07% 0.668 0.676
2010-06-24 Jueves 0.670 +0.001 +0.22% 0.666 0.671
2010-06-25 Viernes 0.664 -0.006 -0.87% 0.663 0.673
2010-06-28 Lunes 0.662 -0.002 -0.24% 0.661 0.666
2010-06-29 Martes 0.664 +0.002 +0.27% 0.661 0.666
2010-06-30 Miércoles 0.669 +0.005 +0.75% 0.663 0.670
2010-07-01 Jueves 0.659 -0.010 -1.49% 0.658 0.672
2010-07-02 Viernes 0.658 -0.001 -0.18% 0.657 0.660
2010-07-05 Lunes 0.661 +0.003 +0.43% 0.658 0.663
2010-07-06 Martes 0.660 -0.001 -0.09% 0.657 0.663
2010-07-07 Miércoles 0.659 -0.002 -0.23% 0.657 0.663
2010-07-08 Jueves 0.659 +0.001 +0.14% 0.656 0.662
2010-07-09 Viernes 0.664 +0.004 +0.67% 0.658 0.665
2010-07-12 Lunes 0.666 +0.002 +0.29% 0.663 0.669
2010-07-13 Martes 0.659 -0.007 -1.02% 0.658 0.668
2010-07-14 Miércoles 0.655 -0.004 -0.55% 0.654 0.659
2010-07-15 Jueves 0.647 -0.008 -1.27% 0.646 0.656
2010-07-16 Viernes 0.654 +0.007 +1.08% 0.647 0.655
2010-07-19 Lunes 0.657 +0.003 +0.44% 0.651 0.658
2010-07-20 Martes 0.655 -0.002 -0.30% 0.653 0.660
2010-07-21 Miércoles 0.659 +0.004 +0.67% 0.652 0.661
2010-07-22 Jueves 0.656 -0.004 -0.58% 0.654 0.660
2010-07-23 Viernes 0.648 -0.008 -1.17% 0.647 0.656
2010-07-26 Lunes 0.646 -0.002 -0.32% 0.644 0.649
2010-07-27 Martes 0.641 -0.004 -0.68% 0.641 0.648
2010-07-28 Miércoles 0.641 0.000 0% 0.639 0.643
2010-07-29 Jueves 0.641 -0.001 -0.12% 0.638 0.642
2010-07-30 Viernes 0.638 -0.003 -0.45% 0.636 0.643
2010-08-02 Lunes 0.629 -0.008 -1.33% 0.629 0.637
2010-08-03 Martes 0.627 -0.002 -0.33% 0.626 0.630
2010-08-04 Miércoles 0.629 +0.002 +0.37% 0.626 0.631
2010-08-05 Jueves 0.629 -0.0003 -0.05% 0.628 0.632
2010-08-06 Viernes 0.627 -0.002 -0.30% 0.625 0.631
2010-08-09 Lunes 0.629 +0.002 +0.29% 0.625 0.629
2010-08-10 Martes 0.631 +0.002 +0.29% 0.628 0.637
2010-08-11 Miércoles 0.640 +0.009 +1.49% 0.630 0.640
2010-08-12 Jueves 0.642 +0.002 +0.34% 0.636 0.643
2010-08-13 Viernes 0.641 -0.001 -0.19% 0.638 0.642
2010-08-16 Lunes 0.638 -0.003 -0.45% 0.637 0.644
2010-08-17 Martes 0.642 +0.004 +0.55% 0.637 0.643
2010-08-18 Miércoles 0.641 -0.001 -0.11% 0.637 0.645
2010-08-19 Jueves 0.641 0.000 0% 0.638 0.645
2010-08-20 Viernes 0.644 +0.003 +0.44% 0.641 0.647
2010-08-23 Lunes 0.645 +0.001 +0.14% 0.640 0.645
2010-08-24 Martes 0.649 +0.004 +0.68% 0.645 0.651
2010-08-25 Miércoles 0.647 -0.002 -0.35% 0.646 0.650
2010-08-26 Jueves 0.644 -0.003 -0.46% 0.641 0.647
2010-08-27 Viernes 0.644 +0.0004 +0.06% 0.643 0.648
2010-08-30 Lunes 0.647 +0.002 +0.37% 0.642 0.647
2010-08-31 Martes 0.652 +0.005 +0.76% 0.646 0.653
2010-09-01 Miércoles 0.647 -0.005 -0.71% 0.645 0.652
2010-09-02 Jueves 0.649 +0.002 +0.37% 0.647 0.652
2010-09-03 Viernes 0.647 -0.002 -0.31% 0.646 0.650
2010-09-06 Lunes 0.650 +0.002 +0.37% 0.646 0.652
2010-09-07 Martes 0.651 +0.001 +0.18% 0.648 0.654
2010-09-08 Miércoles 0.646 -0.005 -0.71% 0.644 0.652
2010-09-09 Jueves 0.648 +0.002 +0.28% 0.646 0.651
2010-09-10 Viernes 0.651 +0.003 +0.51% 0.646 0.652
2010-09-13 Lunes 0.648 -0.003 -0.51% 0.646 0.651
2010-09-14 Martes 0.644 -0.005 -0.71% 0.641 0.652
2010-09-15 Miércoles 0.640 -0.003 -0.53% 0.639 0.647
2010-09-16 Jueves 0.640 0.000 0% 0.639 0.644
2010-09-17 Viernes 0.640 -0.0002 -0.03% 0.636 0.641
2010-09-20 Lunes 0.643 +0.003 +0.48% 0.637 0.644
2010-09-21 Martes 0.641 -0.002 -0.37% 0.639 0.645
2010-09-22 Miércoles 0.639 -0.002 -0.33% 0.636 0.641
2010-09-23 Jueves 0.638 -0.001 -0.09% 0.635 0.641
2010-09-24 Viernes 0.632 -0.006 -0.91% 0.631 0.639
2010-09-27 Lunes 0.632 -0.0003 -0.05% 0.630 0.633
2010-09-28 Martes 0.633 +0.001 +0.17% 0.629 0.636
2010-09-29 Miércoles 0.633 +0.0005 +0.08% 0.630 0.635
2010-09-30 Jueves 0.636 +0.003 +0.47% 0.628 0.638
2010-10-01 Viernes 0.632 -0.004 -0.66% 0.630 0.637
2010-10-04 Lunes 0.632 -0.0002 -0.03% 0.630 0.635
2010-10-05 Martes 0.630 -0.003 -0.40% 0.628 0.635
2010-10-06 Miércoles 0.629 -0.0004 -0.06% 0.627 0.632
2010-10-07 Jueves 0.630 +0.001 +0.13% 0.624 0.632
2010-10-08 Viernes 0.626 -0.004 -0.57% 0.626 0.632
2010-10-11 Lunes 0.630 +0.003 +0.54% 0.626 0.630
2010-10-12 Martes 0.633 +0.003 +0.46% 0.628 0.635
2010-10-13 Miércoles 0.629 -0.004 -0.57% 0.629 0.634
2010-10-14 Jueves 0.625 -0.004 -0.68% 0.622 0.629
2010-10-15 Viernes 0.625 +0.001 +0.10% 0.621 0.626
2010-10-18 Lunes 0.630 +0.004 +0.69% 0.625 0.632
2010-10-19 Martes 0.636 +0.007 +1.06% 0.627 0.638
2010-10-20 Miércoles 0.631 -0.005 -0.83% 0.630 0.639
2010-10-21 Jueves 0.637 +0.006 +0.89% 0.631 0.638
2010-10-22 Viernes 0.638 +0.001 +0.14% 0.635 0.639
2010-10-25 Lunes 0.636 -0.002 -0.30% 0.634 0.638
2010-10-26 Martes 0.631 -0.004 -0.69% 0.629 0.637
2010-10-27 Miércoles 0.634 +0.003 +0.44% 0.630 0.636
2010-10-28 Jueves 0.627 -0.007 -1.07% 0.626 0.634
2010-10-29 Viernes 0.623 -0.004 -0.61% 0.623 0.630
2010-11-01 Lunes 0.624 +0.0001 +0.02% 0.621 0.625
2010-11-02 Martes 0.623 -0.0002 -0.03% 0.622 0.627
2010-11-03 Miércoles 0.621 -0.002 -0.34% 0.619 0.625
2010-11-04 Jueves 0.615 -0.006 -1.03% 0.613 0.622
2010-11-05 Viernes 0.618 +0.003 +0.54% 0.614 0.619
2010-11-08 Lunes 0.620 +0.002 +0.24% 0.617 0.621
2010-11-09 Martes 0.626 +0.006 +0.95% 0.618 0.627
2010-11-10 Miércoles 0.620 -0.005 -0.85% 0.620 0.627
2010-11-11 Jueves 0.621 +0.0003 +0.05% 0.618 0.622
2010-11-12 Viernes 0.620 -0.001 -0.11% 0.618 0.625
2010-11-15 Lunes 0.623 +0.003 +0.45% 0.619 0.624
2010-11-16 Martes 0.629 +0.007 +1.08% 0.622 0.631
2010-11-17 Miércoles 0.629 -0.0002 -0.03% 0.627 0.631
2010-11-18 Jueves 0.623 -0.006 -0.95% 0.623 0.629
2010-11-19 Viernes 0.626 +0.003 +0.40% 0.621 0.628
2010-11-22 Lunes 0.627 +0.001 +0.14% 0.622 0.629
2010-11-23 Martes 0.634 +0.007 +1.17% 0.626 0.635
2010-11-24 Miércoles 0.634 0.000 0% 0.631 0.635
2010-11-25 Jueves 0.634 +0.001 +0.09% 0.633 0.636
2010-11-26 Viernes 0.641 +0.007 +1.09% 0.634 0.642
2010-11-29 Lunes 0.642 +0.001 +0.12% 0.639 0.644
2010-11-30 Martes 0.643 +0.001 +0.12% 0.641 0.646
2010-12-01 Miércoles 0.640 -0.003 -0.48% 0.639 0.643
2010-12-02 Jueves 0.641 +0.001 +0.16% 0.638 0.645
2010-12-03 Viernes 0.634 -0.007 -1.09% 0.633 0.642
2010-12-06 Lunes 0.637 +0.003 +0.43% 0.634 0.639
2010-12-07 Martes 0.635 -0.002 -0.31% 0.632 0.637
2010-12-08 Miércoles 0.633 -0.002 -0.28% 0.631 0.638
2010-12-09 Jueves 0.634 +0.001 +0.22% 0.631 0.637
2010-12-10 Viernes 0.632 -0.002 -0.30% 0.630 0.635
2010-12-13 Lunes 0.631 -0.001 -0.21% 0.629 0.636
2010-12-14 Martes 0.634 +0.003 +0.43% 0.628 0.635
2010-12-15 Miércoles 0.643 +0.010 +1.55% 0.633 0.644
2010-12-16 Jueves 0.640 -0.004 -0.56% 0.639 0.643
2010-12-17 Viernes 0.644 +0.004 +0.63% 0.639 0.647
2010-12-20 Lunes 0.645 +0.001 +0.12% 0.642 0.646
2010-12-21 Martes 0.646 +0.002 +0.28% 0.642 0.648
2010-12-22 Miércoles 0.650 +0.004 +0.54% 0.645 0.651
2010-12-23 Jueves 0.648 -0.002 -0.29% 0.648 0.651
2010-12-24 Viernes 0.648 -0.0004 -0.06% 0.646 0.649
2010-12-27 Lunes 0.649 +0.001 +0.14% 0.647 0.651
2010-12-28 Martes 0.650 +0.001 +0.22% 0.645 0.652
2010-12-29 Miércoles 0.645 -0.005 -0.72% 0.644 0.651
2010-12-30 Jueves 0.648 +0.003 +0.46% 0.644 0.651
2010-12-31 Viernes 0.641 -0.007 -1.11% 0.638 0.648