Valor del dólar en Reino Unido en 2011

Precio cierre £0.644
Precio promedio £0.624
Precio mínimo £0.597
Precio máximo £0.655

Al finalizar el 2011 el dólar estadounidense cotizó a 0.644 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.624.

En el 2011:

  • El precio mínimo fue de £0.597 y se alcanzó el 28 de abril.
  • El precio máximo fue de £0.655 y se alcanzó el 6 de octubre.
  • El día más bajista fue el 13 de julio, con una caída del 1.31%.
  • El día más alcista fue el 21 de septiembre, con un alza del 1.59%.
  • El precio del dólar subió 128 días y bajó 130 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 21 y el 25 de noviembre, entre el 8 y el 14 de septiembre y entre el 10 y el 16 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 0.646 +0.005 +0.76% 0.642 0.648
2011-01-04 Martes 0.642 -0.004 -0.68% 0.639 0.647
2011-01-05 Miércoles 0.645 +0.003 +0.51% 0.640 0.647
2011-01-06 Jueves 0.646 +0.002 +0.25% 0.643 0.647
2011-01-07 Viernes 0.643 -0.004 -0.56% 0.642 0.649
2011-01-10 Lunes 0.642 -0.001 -0.11% 0.641 0.646
2011-01-11 Martes 0.641 -0.001 -0.20% 0.639 0.645
2011-01-12 Miércoles 0.635 -0.006 -0.97% 0.634 0.642
2011-01-13 Jueves 0.632 -0.003 -0.46% 0.629 0.636
2011-01-14 Viernes 0.630 -0.001 -0.21% 0.629 0.632
2011-01-17 Lunes 0.630 -0.001 -0.14% 0.627 0.632
2011-01-18 Martes 0.627 -0.003 -0.46% 0.623 0.630
2011-01-19 Miércoles 0.625 -0.002 -0.24% 0.623 0.627
2011-01-20 Jueves 0.629 +0.004 +0.56% 0.625 0.631
2011-01-21 Viernes 0.625 -0.004 -0.62% 0.624 0.630
2011-01-24 Lunes 0.625 +0.001 +0.10% 0.624 0.628
2011-01-25 Martes 0.632 +0.006 +1.01% 0.624 0.635
2011-01-26 Miércoles 0.629 -0.003 -0.47% 0.628 0.634
2011-01-27 Jueves 0.628 -0.001 -0.13% 0.625 0.630
2011-01-28 Viernes 0.630 +0.003 +0.41% 0.626 0.632
2011-01-31 Lunes 0.624 -0.006 -0.98% 0.623 0.632
2011-02-01 Martes 0.620 -0.005 -0.75% 0.619 0.625
2011-02-02 Miércoles 0.618 -0.002 -0.26% 0.616 0.620
2011-02-03 Jueves 0.620 +0.002 +0.29% 0.614 0.620
2011-02-04 Viernes 0.621 +0.001 +0.19% 0.618 0.624
2011-02-07 Lunes 0.621 -0.0001 -0.02% 0.618 0.622
2011-02-08 Martes 0.622 +0.001 +0.24% 0.619 0.624
2011-02-09 Miércoles 0.621 -0.001 -0.19% 0.620 0.624
2011-02-10 Jueves 0.621 +0.0001 +0.02% 0.620 0.625
2011-02-11 Viernes 0.625 +0.004 +0.56% 0.621 0.627
2011-02-14 Lunes 0.623 -0.001 -0.22% 0.622 0.626
2011-02-15 Martes 0.620 -0.003 -0.51% 0.618 0.625
2011-02-16 Miércoles 0.622 +0.001 +0.23% 0.618 0.626
2011-02-17 Jueves 0.618 -0.003 -0.51% 0.618 0.622
2011-02-18 Viernes 0.616 -0.003 -0.44% 0.615 0.619
2011-02-21 Lunes 0.616 +0.001 +0.13% 0.615 0.617
2011-02-22 Martes 0.620 +0.003 +0.55% 0.616 0.621
2011-02-23 Miércoles 0.617 -0.003 -0.47% 0.615 0.620
2011-02-24 Jueves 0.620 +0.003 +0.44% 0.615 0.622
2011-02-25 Viernes 0.620 +0.001 +0.13% 0.619 0.624
2011-02-28 Lunes 0.615 -0.005 -0.87% 0.614 0.622
2011-03-01 Martes 0.615 0.000 0% 0.612 0.615
2011-03-02 Miércoles 0.613 -0.002 -0.41% 0.612 0.617
2011-03-03 Jueves 0.615 +0.002 +0.33% 0.612 0.615
2011-03-04 Viernes 0.614 -0.0001 -0.02% 0.613 0.616
2011-03-07 Lunes 0.617 +0.003 +0.46% 0.612 0.618
2011-03-08 Martes 0.619 +0.002 +0.26% 0.617 0.620
2011-03-09 Miércoles 0.617 -0.002 -0.26% 0.615 0.620
2011-03-10 Jueves 0.623 +0.006 +0.94% 0.617 0.623
2011-03-11 Viernes 0.622 -0.001 -0.18% 0.622 0.626
2011-03-14 Lunes 0.618 -0.004 -0.58% 0.617 0.624
2011-03-15 Martes 0.622 +0.004 +0.61% 0.618 0.626
2011-03-16 Miércoles 0.624 +0.001 +0.23% 0.620 0.626
2011-03-17 Jueves 0.620 -0.004 -0.63% 0.618 0.626
2011-03-18 Viernes 0.616 -0.004 -0.60% 0.615 0.623
2011-03-21 Lunes 0.613 -0.003 -0.49% 0.612 0.617
2011-03-22 Martes 0.611 -0.002 -0.31% 0.610 0.614
2011-03-23 Miércoles 0.616 +0.005 +0.83% 0.610 0.617
2011-03-24 Jueves 0.620 +0.004 +0.68% 0.615 0.621
2011-03-25 Viernes 0.624 +0.003 +0.52% 0.619 0.625
2011-03-28 Lunes 0.625 +0.002 +0.29% 0.623 0.628
2011-03-29 Martes 0.624 -0.001 -0.14% 0.623 0.627
2011-03-30 Miércoles 0.622 -0.002 -0.38% 0.622 0.626
2011-03-31 Jueves 0.624 +0.002 +0.29% 0.619 0.624
2011-04-01 Viernes 0.621 -0.003 -0.51% 0.620 0.626
2011-04-04 Lunes 0.620 -0.001 -0.10% 0.618 0.621
2011-04-05 Martes 0.614 -0.006 -1.02% 0.613 0.621
2011-04-06 Miércoles 0.612 -0.001 -0.23% 0.611 0.615
2011-04-07 Jueves 0.613 +0.001 +0.08% 0.612 0.615
2011-04-08 Viernes 0.610 -0.003 -0.41% 0.609 0.613
2011-04-11 Lunes 0.612 +0.002 +0.25% 0.609 0.613
2011-04-12 Martes 0.615 +0.003 +0.56% 0.611 0.616
2011-04-13 Miércoles 0.615 -0.0004 -0.07% 0.613 0.616
2011-04-14 Jueves 0.612 -0.003 -0.50% 0.610 0.615
2011-04-15 Viernes 0.613 +0.001 +0.16% 0.611 0.614
2011-04-18 Lunes 0.615 +0.002 +0.34% 0.612 0.619
2011-04-19 Martes 0.613 -0.002 -0.31% 0.612 0.616
2011-04-20 Miércoles 0.610 -0.003 -0.54% 0.609 0.613
2011-04-21 Jueves 0.606 -0.004 -0.67% 0.602 0.610
2011-04-22 Viernes 0.606 +0.0002 +0.03% 0.604 0.606
2011-04-25 Lunes 0.606 +0.0003 +0.05% 0.604 0.607
2011-04-26 Martes 0.607 +0.001 +0.12% 0.605 0.609
2011-04-27 Miércoles 0.602 -0.005 -0.86% 0.601 0.609
2011-04-28 Jueves 0.601 -0.0001 -0.02% 0.597 0.602
2011-04-29 Viernes 0.599 -0.003 -0.45% 0.598 0.602
2011-05-02 Lunes 0.601 +0.002 +0.32% 0.597 0.601
2011-05-03 Martes 0.607 +0.006 +1.02% 0.600 0.608
2011-05-04 Miércoles 0.606 -0.0004 -0.07% 0.603 0.608
2011-05-05 Jueves 0.610 +0.004 +0.63% 0.604 0.611
2011-05-06 Viernes 0.611 +0.001 +0.13% 0.607 0.612
2011-05-09 Lunes 0.610 -0.001 -0.18% 0.609 0.615
2011-05-10 Martes 0.611 +0.001 +0.18% 0.609 0.613
2011-05-11 Miércoles 0.612 +0.001 +0.11% 0.605 0.613
2011-05-12 Jueves 0.614 +0.002 +0.38% 0.610 0.616
2011-05-13 Viernes 0.617 +0.003 +0.55% 0.613 0.619
2011-05-16 Lunes 0.617 +0.0001 +0.02% 0.615 0.619
2011-05-17 Martes 0.616 -0.002 -0.31% 0.613 0.618
2011-05-18 Miércoles 0.619 +0.003 +0.50% 0.614 0.621
2011-05-19 Jueves 0.616 -0.003 -0.42% 0.616 0.620
2011-05-20 Viernes 0.616 +0.0002 +0.03% 0.613 0.619
2011-05-23 Lunes 0.620 +0.004 +0.65% 0.616 0.622
2011-05-24 Martes 0.618 -0.002 -0.37% 0.617 0.623
2011-05-25 Miércoles 0.614 -0.004 -0.57% 0.614 0.620
2011-05-26 Jueves 0.610 -0.004 -0.72% 0.609 0.615
2011-05-27 Viernes 0.606 -0.004 -0.69% 0.605 0.611
2011-05-30 Lunes 0.607 +0.001 +0.20% 0.606 0.608
2011-05-31 Martes 0.608 +0.001 +0.15% 0.604 0.609
2011-06-01 Miércoles 0.612 +0.004 +0.72% 0.606 0.613
2011-06-02 Jueves 0.611 -0.002 -0.26% 0.609 0.613
2011-06-03 Viernes 0.609 -0.002 -0.33% 0.608 0.614
2011-06-06 Lunes 0.611 +0.003 +0.44% 0.608 0.612
2011-06-07 Martes 0.608 -0.003 -0.56% 0.607 0.613
2011-06-08 Miércoles 0.610 +0.002 +0.31% 0.608 0.612
2011-06-09 Jueves 0.611 +0.001 +0.18% 0.607 0.611
2011-06-10 Viernes 0.616 +0.005 +0.80% 0.610 0.617
2011-06-13 Lunes 0.611 -0.005 -0.86% 0.610 0.617
2011-06-14 Martes 0.611 +0.0002 +0.03% 0.608 0.612
2011-06-15 Miércoles 0.618 +0.007 +1.20% 0.610 0.619
2011-06-16 Jueves 0.619 +0.001 +0.08% 0.616 0.622
2011-06-17 Viernes 0.617 -0.001 -0.19% 0.617 0.621
2011-06-20 Lunes 0.617 -0.0002 -0.03% 0.616 0.621
2011-06-21 Martes 0.616 -0.001 -0.24% 0.615 0.619
2011-06-22 Miércoles 0.622 +0.007 +1.09% 0.615 0.623
2011-06-23 Jueves 0.624 +0.002 +0.32% 0.622 0.628
2011-06-24 Viernes 0.627 +0.002 +0.34% 0.623 0.627
2011-06-27 Lunes 0.625 -0.001 -0.18% 0.624 0.628
2011-06-28 Martes 0.625 -0.0004 -0.06% 0.623 0.628
2011-06-29 Miércoles 0.622 -0.003 -0.42% 0.622 0.626
2011-06-30 Jueves 0.623 +0.001 +0.13% 0.620 0.626
2011-07-01 Viernes 0.622 -0.001 -0.19% 0.621 0.626
2011-07-04 Lunes 0.622 -0.0004 -0.06% 0.620 0.623
2011-07-05 Martes 0.623 +0.001 +0.16% 0.620 0.625
2011-07-06 Miércoles 0.625 +0.002 +0.39% 0.621 0.627
2011-07-07 Jueves 0.626 +0.001 +0.16% 0.624 0.627
2011-07-08 Viernes 0.623 -0.003 -0.53% 0.622 0.628
2011-07-11 Lunes 0.629 +0.006 +0.95% 0.623 0.630
2011-07-12 Martes 0.628 -0.0003 -0.05% 0.627 0.634
2011-07-13 Miércoles 0.620 -0.008 -1.31% 0.619 0.629
2011-07-14 Jueves 0.619 -0.001 -0.13% 0.618 0.621
2011-07-15 Viernes 0.620 +0.0004 +0.06% 0.618 0.622
2011-07-18 Lunes 0.623 +0.003 +0.53% 0.620 0.625
2011-07-19 Martes 0.620 -0.003 -0.50% 0.618 0.623
2011-07-20 Miércoles 0.619 -0.001 -0.13% 0.618 0.622
2011-07-21 Jueves 0.613 -0.006 -0.99% 0.612 0.620
2011-07-22 Viernes 0.613 +0.0004 +0.07% 0.612 0.615
2011-07-25 Lunes 0.615 +0.001 +0.20% 0.612 0.615
2011-07-26 Martes 0.609 -0.005 -0.88% 0.609 0.615
2011-07-27 Miércoles 0.612 +0.003 +0.49% 0.608 0.613
2011-07-28 Jueves 0.611 -0.001 -0.25% 0.610 0.614
2011-07-29 Viernes 0.609 -0.002 -0.28% 0.607 0.615
2011-08-01 Lunes 0.614 +0.005 +0.77% 0.607 0.616
2011-08-02 Martes 0.614 +0.0001 +0.02% 0.612 0.616
2011-08-03 Miércoles 0.609 -0.005 -0.85% 0.608 0.615
2011-08-04 Jueves 0.615 +0.006 +1.00% 0.608 0.616
2011-08-05 Viernes 0.610 -0.005 -0.76% 0.610 0.616
2011-08-08 Lunes 0.613 +0.003 +0.48% 0.607 0.614
2011-08-09 Martes 0.613 0.000 0% 0.609 0.618
2011-08-10 Miércoles 0.620 +0.007 +1.14% 0.612 0.620
2011-08-11 Jueves 0.616 -0.004 -0.68% 0.616 0.621
2011-08-12 Viernes 0.614 -0.001 -0.23% 0.613 0.619
2011-08-15 Lunes 0.610 -0.004 -0.70% 0.609 0.615
2011-08-16 Martes 0.608 -0.002 -0.34% 0.607 0.613
2011-08-17 Miércoles 0.605 -0.003 -0.56% 0.603 0.612
2011-08-18 Jueves 0.606 +0.001 +0.17% 0.604 0.609
2011-08-19 Viernes 0.607 +0.002 +0.31% 0.602 0.608
2011-08-22 Lunes 0.608 +0.0002 +0.03% 0.605 0.609
2011-08-23 Martes 0.606 -0.002 -0.25% 0.603 0.608
2011-08-24 Miércoles 0.611 +0.005 +0.76% 0.605 0.611
2011-08-25 Jueves 0.614 +0.003 +0.54% 0.610 0.615
2011-08-26 Viernes 0.611 -0.003 -0.52% 0.610 0.617
2011-08-29 Lunes 0.609 -0.001 -0.23% 0.608 0.613
2011-08-30 Martes 0.613 +0.004 +0.66% 0.609 0.615
2011-08-31 Miércoles 0.615 +0.002 +0.29% 0.612 0.616
2011-09-01 Jueves 0.618 +0.003 +0.44% 0.615 0.620
2011-09-02 Viernes 0.617 -0.001 -0.21% 0.615 0.618
2011-09-05 Lunes 0.621 +0.004 +0.65% 0.618 0.623
2011-09-06 Martes 0.627 +0.007 +1.08% 0.618 0.628
2011-09-07 Miércoles 0.625 -0.002 -0.30% 0.623 0.628
2011-09-08 Jueves 0.627 +0.001 +0.19% 0.622 0.628
2011-09-09 Viernes 0.630 +0.003 +0.48% 0.625 0.631
2011-09-12 Lunes 0.631 +0.001 +0.14% 0.629 0.634
2011-09-13 Martes 0.634 +0.003 +0.51% 0.630 0.634
2011-09-14 Miércoles 0.634 +0.001 +0.09% 0.632 0.637
2011-09-15 Jueves 0.633 -0.001 -0.22% 0.630 0.636
2011-09-16 Viernes 0.633 +0.0005 +0.08% 0.631 0.635
2011-09-19 Lunes 0.637 +0.004 +0.58% 0.635 0.640
2011-09-20 Martes 0.635 -0.002 -0.31% 0.635 0.639
2011-09-21 Miércoles 0.645 +0.010 +1.59% 0.635 0.646
2011-09-22 Jueves 0.652 +0.007 +1.05% 0.644 0.653
2011-09-23 Viernes 0.647 -0.006 -0.84% 0.645 0.652
2011-09-26 Lunes 0.643 -0.004 -0.57% 0.642 0.648
2011-09-27 Martes 0.640 -0.003 -0.51% 0.637 0.644
2011-09-28 Miércoles 0.642 +0.003 +0.42% 0.638 0.643
2011-09-29 Jueves 0.640 -0.002 -0.33% 0.636 0.643
2011-09-30 Viernes 0.642 +0.002 +0.25% 0.638 0.644
2011-10-03 Lunes 0.648 +0.007 +1.04% 0.641 0.649
2011-10-04 Martes 0.646 -0.003 -0.43% 0.645 0.652
2011-10-05 Miércoles 0.647 +0.001 +0.14% 0.645 0.650
2011-10-06 Jueves 0.648 +0.001 +0.20% 0.645 0.655
2011-10-07 Viernes 0.643 -0.005 -0.80% 0.639 0.648
2011-10-10 Lunes 0.639 -0.004 -0.64% 0.637 0.644
2011-10-11 Martes 0.642 +0.003 +0.47% 0.638 0.642
2011-10-12 Miércoles 0.635 -0.006 -1.00% 0.633 0.643
2011-10-13 Jueves 0.634 -0.001 -0.11% 0.633 0.638
2011-10-14 Viernes 0.632 -0.002 -0.36% 0.631 0.636
2011-10-17 Lunes 0.635 +0.003 +0.47% 0.631 0.636
2011-10-18 Martes 0.637 +0.002 +0.27% 0.632 0.640
2011-10-19 Miércoles 0.634 -0.003 -0.42% 0.631 0.637
2011-10-20 Jueves 0.633 -0.001 -0.13% 0.633 0.638
2011-10-21 Viernes 0.627 -0.006 -1.03% 0.626 0.635
2011-10-24 Lunes 0.625 -0.002 -0.24% 0.625 0.629
2011-10-25 Martes 0.625 -0.0003 -0.05% 0.623 0.627
2011-10-26 Miércoles 0.626 +0.001 +0.18% 0.623 0.629
2011-10-27 Jueves 0.621 -0.005 -0.80% 0.620 0.627
2011-10-28 Viernes 0.620 -0.001 -0.13% 0.619 0.622
2011-10-31 Lunes 0.621 +0.001 +0.18% 0.619 0.626
2011-11-01 Martes 0.627 +0.006 +0.90% 0.621 0.629
2011-11-02 Miércoles 0.627 +0.0001 +0.02% 0.623 0.628
2011-11-03 Jueves 0.623 -0.004 -0.72% 0.622 0.630
2011-11-04 Viernes 0.624 +0.001 +0.19% 0.622 0.627
2011-11-07 Lunes 0.623 -0.001 -0.16% 0.622 0.626
2011-11-08 Martes 0.622 -0.001 -0.19% 0.620 0.624
2011-11-09 Miércoles 0.628 +0.006 +1.05% 0.620 0.629
2011-11-10 Jueves 0.627 -0.001 -0.11% 0.626 0.630
2011-11-11 Viernes 0.622 -0.005 -0.84% 0.621 0.629
2011-11-14 Lunes 0.629 +0.007 +1.08% 0.621 0.630
2011-11-15 Martes 0.632 +0.003 +0.54% 0.628 0.633
2011-11-16 Miércoles 0.636 +0.004 +0.57% 0.632 0.636
2011-11-17 Jueves 0.635 -0.001 -0.17% 0.632 0.637
2011-11-18 Viernes 0.633 -0.002 -0.25% 0.629 0.635
2011-11-21 Lunes 0.639 +0.006 +0.96% 0.633 0.641
2011-11-22 Martes 0.639 +0.0002 +0.03% 0.637 0.642
2011-11-23 Miércoles 0.645 +0.005 +0.80% 0.639 0.645
2011-11-24 Jueves 0.646 +0.001 +0.16% 0.642 0.646
2011-11-25 Viernes 0.647 +0.002 +0.28% 0.644 0.648
2011-11-28 Lunes 0.645 -0.002 -0.32% 0.641 0.647
2011-11-29 Martes 0.641 -0.004 -0.68% 0.639 0.647
2011-11-30 Miércoles 0.637 -0.004 -0.58% 0.634 0.644
2011-12-01 Jueves 0.637 +0.0002 +0.03% 0.635 0.640
2011-12-02 Viernes 0.641 +0.004 +0.56% 0.636 0.642
2011-12-05 Lunes 0.639 -0.002 -0.30% 0.636 0.642
2011-12-06 Martes 0.641 +0.002 +0.33% 0.638 0.643
2011-12-07 Miércoles 0.636 -0.005 -0.73% 0.636 0.641
2011-12-08 Jueves 0.640 +0.003 +0.50% 0.634 0.641
2011-12-09 Viernes 0.639 -0.001 -0.17% 0.635 0.642
2011-12-12 Lunes 0.642 +0.003 +0.50% 0.639 0.644
2011-12-13 Martes 0.646 +0.004 +0.64% 0.640 0.647
2011-12-14 Miércoles 0.647 +0.001 +0.15% 0.644 0.649
2011-12-15 Jueves 0.645 -0.002 -0.31% 0.644 0.648
2011-12-16 Viernes 0.644 -0.001 -0.09% 0.643 0.646
2011-12-19 Lunes 0.645 +0.001 +0.16% 0.643 0.647
2011-12-20 Martes 0.638 -0.007 -1.05% 0.637 0.645
2011-12-21 Miércoles 0.638 -0.0003 -0.05% 0.634 0.639
2011-12-22 Jueves 0.638 -0.0001 -0.02% 0.636 0.639
2011-12-23 Viernes 0.641 +0.003 +0.49% 0.637 0.642
2011-12-26 Lunes 0.640 -0.001 -0.20% 0.639 0.641
2011-12-27 Martes 0.638 -0.002 -0.25% 0.638 0.641
2011-12-28 Miércoles 0.647 +0.009 +1.41% 0.637 0.648
2011-12-29 Jueves 0.649 +0.002 +0.25% 0.646 0.651
2011-12-30 Viernes 0.644 -0.005 -0.80% 0.642 0.649