Valor del dólar en Reino Unido en 2011

Precio cierre £0.644

Precio promedio £0.624

Precio mínimo £0.597

Precio máximo £0.655

Al finalizar el 2011 el dólar estadounidense cotizó a 0.644 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.624.

En el 2011:

El precio mínimo fue de £0.597 y se alcanzó el 28 de abril.
El precio máximo fue de £0.655 y se alcanzó el 6 de octubre.
El día más bajista fue el 13 de julio, con una caída del 1.31%.
El día más alcista fue el 21 de septiembre, con un alza del 1.59%.
El precio del dólar subió 128 días y bajó 130 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 21 y el 25 de noviembre, entre el 8 y el 14 de septiembre y entre el 10 y el 16 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	0.646	+0.005	+0.76%	0.642	0.648
2011-01-04	Martes	0.642	-0.004	-0.68%	0.639	0.647
2011-01-05	Miércoles	0.645	+0.003	+0.51%	0.640	0.647
2011-01-06	Jueves	0.646	+0.002	+0.25%	0.643	0.647
2011-01-07	Viernes	0.643	-0.004	-0.56%	0.642	0.649
2011-01-10	Lunes	0.642	-0.001	-0.11%	0.641	0.646
2011-01-11	Martes	0.641	-0.001	-0.20%	0.639	0.645
2011-01-12	Miércoles	0.635	-0.006	-0.97%	0.634	0.642
2011-01-13	Jueves	0.632	-0.003	-0.46%	0.629	0.636
2011-01-14	Viernes	0.630	-0.001	-0.21%	0.629	0.632
2011-01-17	Lunes	0.630	-0.001	-0.14%	0.627	0.632
2011-01-18	Martes	0.627	-0.003	-0.46%	0.623	0.630
2011-01-19	Miércoles	0.625	-0.002	-0.24%	0.623	0.627
2011-01-20	Jueves	0.629	+0.004	+0.56%	0.625	0.631
2011-01-21	Viernes	0.625	-0.004	-0.62%	0.624	0.630
2011-01-24	Lunes	0.625	+0.001	+0.10%	0.624	0.628
2011-01-25	Martes	0.632	+0.006	+1.01%	0.624	0.635
2011-01-26	Miércoles	0.629	-0.003	-0.47%	0.628	0.634
2011-01-27	Jueves	0.628	-0.001	-0.13%	0.625	0.630
2011-01-28	Viernes	0.630	+0.003	+0.41%	0.626	0.632
2011-01-31	Lunes	0.624	-0.006	-0.98%	0.623	0.632
2011-02-01	Martes	0.620	-0.005	-0.75%	0.619	0.625
2011-02-02	Miércoles	0.618	-0.002	-0.26%	0.616	0.620
2011-02-03	Jueves	0.620	+0.002	+0.29%	0.614	0.620
2011-02-04	Viernes	0.621	+0.001	+0.19%	0.618	0.624
2011-02-07	Lunes	0.621	-0.0001	-0.02%	0.618	0.622
2011-02-08	Martes	0.622	+0.001	+0.24%	0.619	0.624
2011-02-09	Miércoles	0.621	-0.001	-0.19%	0.620	0.624
2011-02-10	Jueves	0.621	+0.0001	+0.02%	0.620	0.625
2011-02-11	Viernes	0.625	+0.004	+0.56%	0.621	0.627
2011-02-14	Lunes	0.623	-0.001	-0.22%	0.622	0.626
2011-02-15	Martes	0.620	-0.003	-0.51%	0.618	0.625
2011-02-16	Miércoles	0.622	+0.001	+0.23%	0.618	0.626
2011-02-17	Jueves	0.618	-0.003	-0.51%	0.618	0.622
2011-02-18	Viernes	0.616	-0.003	-0.44%	0.615	0.619
2011-02-21	Lunes	0.616	+0.001	+0.13%	0.615	0.617
2011-02-22	Martes	0.620	+0.003	+0.55%	0.616	0.621
2011-02-23	Miércoles	0.617	-0.003	-0.47%	0.615	0.620
2011-02-24	Jueves	0.620	+0.003	+0.44%	0.615	0.622
2011-02-25	Viernes	0.620	+0.001	+0.13%	0.619	0.624
2011-02-28	Lunes	0.615	-0.005	-0.87%	0.614	0.622
2011-03-01	Martes	0.615	0.000	0%	0.612	0.615
2011-03-02	Miércoles	0.613	-0.002	-0.41%	0.612	0.617
2011-03-03	Jueves	0.615	+0.002	+0.33%	0.612	0.615
2011-03-04	Viernes	0.614	-0.0001	-0.02%	0.613	0.616
2011-03-07	Lunes	0.617	+0.003	+0.46%	0.612	0.618
2011-03-08	Martes	0.619	+0.002	+0.26%	0.617	0.620
2011-03-09	Miércoles	0.617	-0.002	-0.26%	0.615	0.620
2011-03-10	Jueves	0.623	+0.006	+0.94%	0.617	0.623
2011-03-11	Viernes	0.622	-0.001	-0.18%	0.622	0.626
2011-03-14	Lunes	0.618	-0.004	-0.58%	0.617	0.624
2011-03-15	Martes	0.622	+0.004	+0.61%	0.618	0.626
2011-03-16	Miércoles	0.624	+0.001	+0.23%	0.620	0.626
2011-03-17	Jueves	0.620	-0.004	-0.63%	0.618	0.626
2011-03-18	Viernes	0.616	-0.004	-0.60%	0.615	0.623
2011-03-21	Lunes	0.613	-0.003	-0.49%	0.612	0.617
2011-03-22	Martes	0.611	-0.002	-0.31%	0.610	0.614
2011-03-23	Miércoles	0.616	+0.005	+0.83%	0.610	0.617
2011-03-24	Jueves	0.620	+0.004	+0.68%	0.615	0.621
2011-03-25	Viernes	0.624	+0.003	+0.52%	0.619	0.625
2011-03-28	Lunes	0.625	+0.002	+0.29%	0.623	0.628
2011-03-29	Martes	0.624	-0.001	-0.14%	0.623	0.627
2011-03-30	Miércoles	0.622	-0.002	-0.38%	0.622	0.626
2011-03-31	Jueves	0.624	+0.002	+0.29%	0.619	0.624
2011-04-01	Viernes	0.621	-0.003	-0.51%	0.620	0.626
2011-04-04	Lunes	0.620	-0.001	-0.10%	0.618	0.621
2011-04-05	Martes	0.614	-0.006	-1.02%	0.613	0.621
2011-04-06	Miércoles	0.612	-0.001	-0.23%	0.611	0.615
2011-04-07	Jueves	0.613	+0.001	+0.08%	0.612	0.615
2011-04-08	Viernes	0.610	-0.003	-0.41%	0.609	0.613
2011-04-11	Lunes	0.612	+0.002	+0.25%	0.609	0.613
2011-04-12	Martes	0.615	+0.003	+0.56%	0.611	0.616
2011-04-13	Miércoles	0.615	-0.0004	-0.07%	0.613	0.616
2011-04-14	Jueves	0.612	-0.003	-0.50%	0.610	0.615
2011-04-15	Viernes	0.613	+0.001	+0.16%	0.611	0.614
2011-04-18	Lunes	0.615	+0.002	+0.34%	0.612	0.619
2011-04-19	Martes	0.613	-0.002	-0.31%	0.612	0.616
2011-04-20	Miércoles	0.610	-0.003	-0.54%	0.609	0.613
2011-04-21	Jueves	0.606	-0.004	-0.67%	0.602	0.610
2011-04-22	Viernes	0.606	+0.0002	+0.03%	0.604	0.606
2011-04-25	Lunes	0.606	+0.0003	+0.05%	0.604	0.607
2011-04-26	Martes	0.607	+0.001	+0.12%	0.605	0.609
2011-04-27	Miércoles	0.602	-0.005	-0.86%	0.601	0.609
2011-04-28	Jueves	0.601	-0.0001	-0.02%	0.597	0.602
2011-04-29	Viernes	0.599	-0.003	-0.45%	0.598	0.602
2011-05-02	Lunes	0.601	+0.002	+0.32%	0.597	0.601
2011-05-03	Martes	0.607	+0.006	+1.02%	0.600	0.608
2011-05-04	Miércoles	0.606	-0.0004	-0.07%	0.603	0.608
2011-05-05	Jueves	0.610	+0.004	+0.63%	0.604	0.611
2011-05-06	Viernes	0.611	+0.001	+0.13%	0.607	0.612
2011-05-09	Lunes	0.610	-0.001	-0.18%	0.609	0.615
2011-05-10	Martes	0.611	+0.001	+0.18%	0.609	0.613
2011-05-11	Miércoles	0.612	+0.001	+0.11%	0.605	0.613
2011-05-12	Jueves	0.614	+0.002	+0.38%	0.610	0.616
2011-05-13	Viernes	0.617	+0.003	+0.55%	0.613	0.619
2011-05-16	Lunes	0.617	+0.0001	+0.02%	0.615	0.619
2011-05-17	Martes	0.616	-0.002	-0.31%	0.613	0.618
2011-05-18	Miércoles	0.619	+0.003	+0.50%	0.614	0.621
2011-05-19	Jueves	0.616	-0.003	-0.42%	0.616	0.620
2011-05-20	Viernes	0.616	+0.0002	+0.03%	0.613	0.619
2011-05-23	Lunes	0.620	+0.004	+0.65%	0.616	0.622
2011-05-24	Martes	0.618	-0.002	-0.37%	0.617	0.623
2011-05-25	Miércoles	0.614	-0.004	-0.57%	0.614	0.620
2011-05-26	Jueves	0.610	-0.004	-0.72%	0.609	0.615
2011-05-27	Viernes	0.606	-0.004	-0.69%	0.605	0.611
2011-05-30	Lunes	0.607	+0.001	+0.20%	0.606	0.608
2011-05-31	Martes	0.608	+0.001	+0.15%	0.604	0.609
2011-06-01	Miércoles	0.612	+0.004	+0.72%	0.606	0.613
2011-06-02	Jueves	0.611	-0.002	-0.26%	0.609	0.613
2011-06-03	Viernes	0.609	-0.002	-0.33%	0.608	0.614
2011-06-06	Lunes	0.611	+0.003	+0.44%	0.608	0.612
2011-06-07	Martes	0.608	-0.003	-0.56%	0.607	0.613
2011-06-08	Miércoles	0.610	+0.002	+0.31%	0.608	0.612
2011-06-09	Jueves	0.611	+0.001	+0.18%	0.607	0.611
2011-06-10	Viernes	0.616	+0.005	+0.80%	0.610	0.617
2011-06-13	Lunes	0.611	-0.005	-0.86%	0.610	0.617
2011-06-14	Martes	0.611	+0.0002	+0.03%	0.608	0.612
2011-06-15	Miércoles	0.618	+0.007	+1.20%	0.610	0.619
2011-06-16	Jueves	0.619	+0.001	+0.08%	0.616	0.622
2011-06-17	Viernes	0.617	-0.001	-0.19%	0.617	0.621
2011-06-20	Lunes	0.617	-0.0002	-0.03%	0.616	0.621
2011-06-21	Martes	0.616	-0.001	-0.24%	0.615	0.619
2011-06-22	Miércoles	0.622	+0.007	+1.09%	0.615	0.623
2011-06-23	Jueves	0.624	+0.002	+0.32%	0.622	0.628
2011-06-24	Viernes	0.627	+0.002	+0.34%	0.623	0.627
2011-06-27	Lunes	0.625	-0.001	-0.18%	0.624	0.628
2011-06-28	Martes	0.625	-0.0004	-0.06%	0.623	0.628
2011-06-29	Miércoles	0.622	-0.003	-0.42%	0.622	0.626
2011-06-30	Jueves	0.623	+0.001	+0.13%	0.620	0.626
2011-07-01	Viernes	0.622	-0.001	-0.19%	0.621	0.626
2011-07-04	Lunes	0.622	-0.0004	-0.06%	0.620	0.623
2011-07-05	Martes	0.623	+0.001	+0.16%	0.620	0.625
2011-07-06	Miércoles	0.625	+0.002	+0.39%	0.621	0.627
2011-07-07	Jueves	0.626	+0.001	+0.16%	0.624	0.627
2011-07-08	Viernes	0.623	-0.003	-0.53%	0.622	0.628
2011-07-11	Lunes	0.629	+0.006	+0.95%	0.623	0.630
2011-07-12	Martes	0.628	-0.0003	-0.05%	0.627	0.634
2011-07-13	Miércoles	0.620	-0.008	-1.31%	0.619	0.629
2011-07-14	Jueves	0.619	-0.001	-0.13%	0.618	0.621
2011-07-15	Viernes	0.620	+0.0004	+0.06%	0.618	0.622
2011-07-18	Lunes	0.623	+0.003	+0.53%	0.620	0.625
2011-07-19	Martes	0.620	-0.003	-0.50%	0.618	0.623
2011-07-20	Miércoles	0.619	-0.001	-0.13%	0.618	0.622
2011-07-21	Jueves	0.613	-0.006	-0.99%	0.612	0.620
2011-07-22	Viernes	0.613	+0.0004	+0.07%	0.612	0.615
2011-07-25	Lunes	0.615	+0.001	+0.20%	0.612	0.615
2011-07-26	Martes	0.609	-0.005	-0.88%	0.609	0.615
2011-07-27	Miércoles	0.612	+0.003	+0.49%	0.608	0.613
2011-07-28	Jueves	0.611	-0.001	-0.25%	0.610	0.614
2011-07-29	Viernes	0.609	-0.002	-0.28%	0.607	0.615
2011-08-01	Lunes	0.614	+0.005	+0.77%	0.607	0.616
2011-08-02	Martes	0.614	+0.0001	+0.02%	0.612	0.616
2011-08-03	Miércoles	0.609	-0.005	-0.85%	0.608	0.615
2011-08-04	Jueves	0.615	+0.006	+1.00%	0.608	0.616
2011-08-05	Viernes	0.610	-0.005	-0.76%	0.610	0.616
2011-08-08	Lunes	0.613	+0.003	+0.48%	0.607	0.614
2011-08-09	Martes	0.613	0.000	0%	0.609	0.618
2011-08-10	Miércoles	0.620	+0.007	+1.14%	0.612	0.620
2011-08-11	Jueves	0.616	-0.004	-0.68%	0.616	0.621
2011-08-12	Viernes	0.614	-0.001	-0.23%	0.613	0.619
2011-08-15	Lunes	0.610	-0.004	-0.70%	0.609	0.615
2011-08-16	Martes	0.608	-0.002	-0.34%	0.607	0.613
2011-08-17	Miércoles	0.605	-0.003	-0.56%	0.603	0.612
2011-08-18	Jueves	0.606	+0.001	+0.17%	0.604	0.609
2011-08-19	Viernes	0.607	+0.002	+0.31%	0.602	0.608
2011-08-22	Lunes	0.608	+0.0002	+0.03%	0.605	0.609
2011-08-23	Martes	0.606	-0.002	-0.25%	0.603	0.608
2011-08-24	Miércoles	0.611	+0.005	+0.76%	0.605	0.611
2011-08-25	Jueves	0.614	+0.003	+0.54%	0.610	0.615
2011-08-26	Viernes	0.611	-0.003	-0.52%	0.610	0.617
2011-08-29	Lunes	0.609	-0.001	-0.23%	0.608	0.613
2011-08-30	Martes	0.613	+0.004	+0.66%	0.609	0.615
2011-08-31	Miércoles	0.615	+0.002	+0.29%	0.612	0.616
2011-09-01	Jueves	0.618	+0.003	+0.44%	0.615	0.620
2011-09-02	Viernes	0.617	-0.001	-0.21%	0.615	0.618
2011-09-05	Lunes	0.621	+0.004	+0.65%	0.618	0.623
2011-09-06	Martes	0.627	+0.007	+1.08%	0.618	0.628
2011-09-07	Miércoles	0.625	-0.002	-0.30%	0.623	0.628
2011-09-08	Jueves	0.627	+0.001	+0.19%	0.622	0.628
2011-09-09	Viernes	0.630	+0.003	+0.48%	0.625	0.631
2011-09-12	Lunes	0.631	+0.001	+0.14%	0.629	0.634
2011-09-13	Martes	0.634	+0.003	+0.51%	0.630	0.634
2011-09-14	Miércoles	0.634	+0.001	+0.09%	0.632	0.637
2011-09-15	Jueves	0.633	-0.001	-0.22%	0.630	0.636
2011-09-16	Viernes	0.633	+0.0005	+0.08%	0.631	0.635
2011-09-19	Lunes	0.637	+0.004	+0.58%	0.635	0.640
2011-09-20	Martes	0.635	-0.002	-0.31%	0.635	0.639
2011-09-21	Miércoles	0.645	+0.010	+1.59%	0.635	0.646
2011-09-22	Jueves	0.652	+0.007	+1.05%	0.644	0.653
2011-09-23	Viernes	0.647	-0.006	-0.84%	0.645	0.652
2011-09-26	Lunes	0.643	-0.004	-0.57%	0.642	0.648
2011-09-27	Martes	0.640	-0.003	-0.51%	0.637	0.644
2011-09-28	Miércoles	0.642	+0.003	+0.42%	0.638	0.643
2011-09-29	Jueves	0.640	-0.002	-0.33%	0.636	0.643
2011-09-30	Viernes	0.642	+0.002	+0.25%	0.638	0.644
2011-10-03	Lunes	0.648	+0.007	+1.04%	0.641	0.649
2011-10-04	Martes	0.646	-0.003	-0.43%	0.645	0.652
2011-10-05	Miércoles	0.647	+0.001	+0.14%	0.645	0.650
2011-10-06	Jueves	0.648	+0.001	+0.20%	0.645	0.655
2011-10-07	Viernes	0.643	-0.005	-0.80%	0.639	0.648
2011-10-10	Lunes	0.639	-0.004	-0.64%	0.637	0.644
2011-10-11	Martes	0.642	+0.003	+0.47%	0.638	0.642
2011-10-12	Miércoles	0.635	-0.006	-1.00%	0.633	0.643
2011-10-13	Jueves	0.634	-0.001	-0.11%	0.633	0.638
2011-10-14	Viernes	0.632	-0.002	-0.36%	0.631	0.636
2011-10-17	Lunes	0.635	+0.003	+0.47%	0.631	0.636
2011-10-18	Martes	0.637	+0.002	+0.27%	0.632	0.640
2011-10-19	Miércoles	0.634	-0.003	-0.42%	0.631	0.637
2011-10-20	Jueves	0.633	-0.001	-0.13%	0.633	0.638
2011-10-21	Viernes	0.627	-0.006	-1.03%	0.626	0.635
2011-10-24	Lunes	0.625	-0.002	-0.24%	0.625	0.629
2011-10-25	Martes	0.625	-0.0003	-0.05%	0.623	0.627
2011-10-26	Miércoles	0.626	+0.001	+0.18%	0.623	0.629
2011-10-27	Jueves	0.621	-0.005	-0.80%	0.620	0.627
2011-10-28	Viernes	0.620	-0.001	-0.13%	0.619	0.622
2011-10-31	Lunes	0.621	+0.001	+0.18%	0.619	0.626
2011-11-01	Martes	0.627	+0.006	+0.90%	0.621	0.629
2011-11-02	Miércoles	0.627	+0.0001	+0.02%	0.623	0.628
2011-11-03	Jueves	0.623	-0.004	-0.72%	0.622	0.630
2011-11-04	Viernes	0.624	+0.001	+0.19%	0.622	0.627
2011-11-07	Lunes	0.623	-0.001	-0.16%	0.622	0.626
2011-11-08	Martes	0.622	-0.001	-0.19%	0.620	0.624
2011-11-09	Miércoles	0.628	+0.006	+1.05%	0.620	0.629
2011-11-10	Jueves	0.627	-0.001	-0.11%	0.626	0.630
2011-11-11	Viernes	0.622	-0.005	-0.84%	0.621	0.629
2011-11-14	Lunes	0.629	+0.007	+1.08%	0.621	0.630
2011-11-15	Martes	0.632	+0.003	+0.54%	0.628	0.633
2011-11-16	Miércoles	0.636	+0.004	+0.57%	0.632	0.636
2011-11-17	Jueves	0.635	-0.001	-0.17%	0.632	0.637
2011-11-18	Viernes	0.633	-0.002	-0.25%	0.629	0.635
2011-11-21	Lunes	0.639	+0.006	+0.96%	0.633	0.641
2011-11-22	Martes	0.639	+0.0002	+0.03%	0.637	0.642
2011-11-23	Miércoles	0.645	+0.005	+0.80%	0.639	0.645
2011-11-24	Jueves	0.646	+0.001	+0.16%	0.642	0.646
2011-11-25	Viernes	0.647	+0.002	+0.28%	0.644	0.648
2011-11-28	Lunes	0.645	-0.002	-0.32%	0.641	0.647
2011-11-29	Martes	0.641	-0.004	-0.68%	0.639	0.647
2011-11-30	Miércoles	0.637	-0.004	-0.58%	0.634	0.644
2011-12-01	Jueves	0.637	+0.0002	+0.03%	0.635	0.640
2011-12-02	Viernes	0.641	+0.004	+0.56%	0.636	0.642
2011-12-05	Lunes	0.639	-0.002	-0.30%	0.636	0.642
2011-12-06	Martes	0.641	+0.002	+0.33%	0.638	0.643
2011-12-07	Miércoles	0.636	-0.005	-0.73%	0.636	0.641
2011-12-08	Jueves	0.640	+0.003	+0.50%	0.634	0.641
2011-12-09	Viernes	0.639	-0.001	-0.17%	0.635	0.642
2011-12-12	Lunes	0.642	+0.003	+0.50%	0.639	0.644
2011-12-13	Martes	0.646	+0.004	+0.64%	0.640	0.647
2011-12-14	Miércoles	0.647	+0.001	+0.15%	0.644	0.649
2011-12-15	Jueves	0.645	-0.002	-0.31%	0.644	0.648
2011-12-16	Viernes	0.644	-0.001	-0.09%	0.643	0.646
2011-12-19	Lunes	0.645	+0.001	+0.16%	0.643	0.647
2011-12-20	Martes	0.638	-0.007	-1.05%	0.637	0.645
2011-12-21	Miércoles	0.638	-0.0003	-0.05%	0.634	0.639
2011-12-22	Jueves	0.638	-0.0001	-0.02%	0.636	0.639
2011-12-23	Viernes	0.641	+0.003	+0.49%	0.637	0.642
2011-12-26	Lunes	0.640	-0.001	-0.20%	0.639	0.641
2011-12-27	Martes	0.638	-0.002	-0.25%	0.638	0.641
2011-12-28	Miércoles	0.647	+0.009	+1.41%	0.637	0.648
2011-12-29	Jueves	0.649	+0.002	+0.25%	0.646	0.651
2011-12-30	Viernes	0.644	-0.005	-0.80%	0.642	0.649