Valor del dólar en Reino Unido en 2012

Precio cierre £0.616
Precio promedio £0.631
Precio mínimo £0.613
Precio máximo £0.656

Al finalizar el 2012 el dólar estadounidense cotizó a 0.616 libras esterlinas. El precio bajó 0.0289 libras (-4.48%) desde el inicio del año, cuando cotizaba a $0.645. El precio promedio fue de £0.631.

En el 2012:

  • El precio mínimo fue de £0.613 y se alcanzó el 21 de septiembre.
  • El precio máximo fue de £0.656 y se alcanzó el 13 de enero.
  • El día más bajista fue el 26 de julio, con una caída del 1.24%.
  • El día más alcista fue el 30 de mayo, con un alza del 1.03%.
  • El precio del dólar subió 122 días y bajó 134 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 14 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 0.645 +0.001 +0.19% 0.643 0.646
2012-01-03 Martes 0.639 -0.006 -0.88% 0.638 0.645
2012-01-04 Miércoles 0.640 +0.001 +0.17% 0.638 0.642
2012-01-05 Jueves 0.646 +0.005 +0.84% 0.640 0.647
2012-01-06 Viernes 0.648 +0.003 +0.39% 0.644 0.650
2012-01-09 Lunes 0.647 -0.001 -0.17% 0.646 0.649
2012-01-10 Martes 0.646 -0.001 -0.17% 0.645 0.647
2012-01-11 Miércoles 0.653 +0.007 +1.02% 0.645 0.653
2012-01-12 Jueves 0.652 -0.001 -0.11% 0.651 0.655
2012-01-13 Viernes 0.653 +0.001 +0.11% 0.649 0.656
2012-01-16 Lunes 0.653 +0.0001 +0.02% 0.651 0.655
2012-01-17 Martes 0.652 -0.0004 -0.06% 0.649 0.653
2012-01-18 Miércoles 0.648 -0.004 -0.64% 0.648 0.652
2012-01-19 Jueves 0.646 -0.002 -0.34% 0.645 0.649
2012-01-20 Viernes 0.642 -0.004 -0.56% 0.642 0.647
2012-01-23 Lunes 0.642 0.000 0% 0.641 0.645
2012-01-24 Martes 0.640 -0.002 -0.28% 0.640 0.644
2012-01-25 Miércoles 0.639 -0.002 -0.30% 0.638 0.644
2012-01-26 Jueves 0.638 -0.001 -0.14% 0.636 0.639
2012-01-27 Viernes 0.636 -0.002 -0.31% 0.635 0.639
2012-01-30 Lunes 0.637 +0.001 +0.19% 0.636 0.639
2012-01-31 Martes 0.635 -0.002 -0.33% 0.633 0.637
2012-02-01 Miércoles 0.632 -0.003 -0.49% 0.630 0.637
2012-02-02 Jueves 0.633 +0.001 +0.17% 0.631 0.633
2012-02-03 Viernes 0.632 -0.001 -0.09% 0.630 0.635
2012-02-06 Lunes 0.632 -0.0001 -0.02% 0.631 0.636
2012-02-07 Martes 0.629 -0.003 -0.49% 0.629 0.633
2012-02-08 Miércoles 0.632 +0.003 +0.54% 0.628 0.633
2012-02-09 Jueves 0.632 -0.0001 -0.02% 0.629 0.633
2012-02-10 Viernes 0.635 +0.003 +0.47% 0.631 0.636
2012-02-13 Lunes 0.634 -0.001 -0.16% 0.632 0.635
2012-02-14 Martes 0.638 +0.003 +0.52% 0.634 0.639
2012-02-15 Miércoles 0.637 -0.0004 -0.06% 0.635 0.638
2012-02-16 Jueves 0.633 -0.004 -0.66% 0.632 0.639
2012-02-17 Viernes 0.632 -0.001 -0.22% 0.630 0.633
2012-02-20 Lunes 0.631 -0.0005 -0.08% 0.630 0.632
2012-02-21 Martes 0.634 +0.003 +0.41% 0.630 0.634
2012-02-22 Miércoles 0.638 +0.005 +0.74% 0.632 0.639
2012-02-23 Jueves 0.635 -0.003 -0.50% 0.635 0.639
2012-02-24 Viernes 0.630 -0.006 -0.88% 0.629 0.636
2012-02-27 Lunes 0.632 +0.003 +0.41% 0.629 0.633
2012-02-28 Martes 0.629 -0.003 -0.52% 0.629 0.633
2012-02-29 Miércoles 0.628 -0.001 -0.10% 0.625 0.629
2012-03-01 Jueves 0.627 -0.001 -0.21% 0.626 0.629
2012-03-02 Viernes 0.632 +0.005 +0.75% 0.626 0.632
2012-03-05 Lunes 0.631 -0.001 -0.17% 0.630 0.634
2012-03-06 Martes 0.636 +0.006 +0.92% 0.629 0.637
2012-03-07 Miércoles 0.635 -0.001 -0.19% 0.634 0.637
2012-03-08 Jueves 0.632 -0.003 -0.52% 0.632 0.636
2012-03-09 Viernes 0.638 +0.006 +0.98% 0.632 0.638
2012-03-12 Lunes 0.640 +0.002 +0.25% 0.637 0.641
2012-03-13 Martes 0.637 -0.003 -0.47% 0.635 0.640
2012-03-14 Miércoles 0.638 +0.001 +0.22% 0.635 0.639
2012-03-15 Jueves 0.637 -0.002 -0.24% 0.635 0.640
2012-03-16 Viernes 0.631 -0.005 -0.85% 0.630 0.637
2012-03-19 Lunes 0.629 -0.002 -0.30% 0.628 0.632
2012-03-20 Martes 0.631 +0.001 +0.21% 0.629 0.632
2012-03-21 Miércoles 0.630 -0.0005 -0.08% 0.628 0.632
2012-03-22 Jueves 0.632 +0.002 +0.37% 0.629 0.634
2012-03-23 Viernes 0.630 -0.002 -0.33% 0.629 0.633
2012-03-26 Lunes 0.626 -0.004 -0.65% 0.626 0.633
2012-03-27 Martes 0.627 +0.001 +0.13% 0.625 0.627
2012-03-28 Miércoles 0.630 +0.003 +0.41% 0.626 0.631
2012-03-29 Jueves 0.627 -0.003 -0.43% 0.627 0.631
2012-03-30 Viernes 0.625 -0.002 -0.37% 0.624 0.627
2012-04-02 Lunes 0.624 -0.001 -0.08% 0.622 0.626
2012-04-03 Martes 0.628 +0.004 +0.69% 0.623 0.629
2012-04-04 Miércoles 0.630 +0.001 +0.19% 0.628 0.632
2012-04-05 Jueves 0.632 +0.003 +0.40% 0.629 0.633
2012-04-06 Viernes 0.629 -0.003 -0.41% 0.629 0.632
2012-04-09 Lunes 0.629 -0.0004 -0.06% 0.628 0.632
2012-04-10 Martes 0.630 +0.001 +0.22% 0.628 0.633
2012-04-11 Miércoles 0.629 -0.002 -0.29% 0.627 0.631
2012-04-12 Jueves 0.627 -0.002 -0.33% 0.626 0.629
2012-04-13 Viernes 0.631 +0.005 +0.72% 0.626 0.631
2012-04-16 Lunes 0.629 -0.002 -0.32% 0.628 0.632
2012-04-17 Martes 0.628 -0.001 -0.14% 0.626 0.631
2012-04-18 Miércoles 0.624 -0.004 -0.64% 0.623 0.629
2012-04-19 Jueves 0.623 -0.001 -0.21% 0.622 0.625
2012-04-20 Viernes 0.620 -0.003 -0.43% 0.619 0.624
2012-04-23 Lunes 0.620 0.000 0% 0.620 0.622
2012-04-24 Martes 0.620 -0.0005 -0.08% 0.619 0.621
2012-04-25 Miércoles 0.618 -0.001 -0.19% 0.618 0.622
2012-04-26 Jueves 0.618 -0.0002 -0.03% 0.617 0.619
2012-04-27 Viernes 0.615 -0.003 -0.57% 0.614 0.619
2012-04-30 Lunes 0.616 +0.001 +0.21% 0.613 0.616
2012-05-01 Martes 0.617 +0.001 +0.10% 0.615 0.618
2012-05-02 Miércoles 0.618 +0.001 +0.15% 0.616 0.619
2012-05-03 Jueves 0.618 +0.0004 +0.06% 0.617 0.619
2012-05-04 Viernes 0.619 +0.001 +0.18% 0.617 0.620
2012-05-07 Lunes 0.618 -0.001 -0.23% 0.617 0.621
2012-05-08 Martes 0.619 +0.001 +0.23% 0.617 0.620
2012-05-09 Miércoles 0.620 +0.001 +0.15% 0.619 0.622
2012-05-10 Jueves 0.619 -0.001 -0.08% 0.618 0.622
2012-05-11 Viernes 0.622 +0.003 +0.45% 0.619 0.623
2012-05-14 Lunes 0.621 -0.001 -0.13% 0.620 0.623
2012-05-15 Martes 0.625 +0.004 +0.60% 0.621 0.626
2012-05-16 Miércoles 0.628 +0.003 +0.51% 0.625 0.629
2012-05-17 Jueves 0.633 +0.005 +0.76% 0.628 0.633
2012-05-18 Viernes 0.632 -0.001 -0.14% 0.631 0.636
2012-05-21 Lunes 0.632 -0.0004 -0.06% 0.631 0.634
2012-05-22 Martes 0.635 +0.003 +0.43% 0.631 0.635
2012-05-23 Miércoles 0.637 +0.003 +0.44% 0.634 0.638
2012-05-24 Jueves 0.638 +0.001 +0.13% 0.636 0.639
2012-05-25 Viernes 0.639 +0.0004 +0.06% 0.637 0.640
2012-05-28 Lunes 0.638 -0.001 -0.13% 0.636 0.638
2012-05-29 Martes 0.639 +0.002 +0.27% 0.636 0.641
2012-05-30 Miércoles 0.646 +0.007 +1.03% 0.639 0.646
2012-05-31 Jueves 0.649 +0.003 +0.50% 0.644 0.651
2012-06-01 Viernes 0.651 +0.002 +0.26% 0.648 0.655
2012-06-04 Lunes 0.650 -0.001 -0.11% 0.649 0.652
2012-06-05 Martes 0.650 -0.0001 -0.02% 0.649 0.653
2012-06-06 Miércoles 0.646 -0.005 -0.71% 0.644 0.650
2012-06-07 Jueves 0.644 -0.001 -0.22% 0.641 0.648
2012-06-08 Viernes 0.646 +0.002 +0.33% 0.644 0.649
2012-06-11 Lunes 0.646 -0.0002 -0.03% 0.642 0.646
2012-06-12 Martes 0.642 -0.004 -0.62% 0.641 0.647
2012-06-13 Miércoles 0.645 +0.003 +0.44% 0.641 0.645
2012-06-14 Jueves 0.643 -0.002 -0.29% 0.642 0.646
2012-06-15 Viernes 0.636 -0.007 -1.04% 0.636 0.646
2012-06-18 Lunes 0.638 +0.002 +0.30% 0.635 0.640
2012-06-19 Martes 0.636 -0.002 -0.33% 0.635 0.641
2012-06-20 Miércoles 0.637 +0.0005 +0.08% 0.634 0.639
2012-06-21 Jueves 0.641 +0.005 +0.75% 0.636 0.642
2012-06-22 Viernes 0.641 +0.0001 +0.02% 0.640 0.643
2012-06-25 Lunes 0.642 +0.001 +0.11% 0.641 0.644
2012-06-26 Martes 0.639 -0.003 -0.42% 0.639 0.643
2012-06-27 Miércoles 0.642 +0.003 +0.44% 0.639 0.643
2012-06-28 Jueves 0.644 +0.002 +0.34% 0.640 0.646
2012-06-29 Viernes 0.637 -0.008 -1.21% 0.636 0.645
2012-07-02 Lunes 0.637 +0.0005 +0.08% 0.636 0.639
2012-07-03 Martes 0.637 +0.0003 +0.05% 0.636 0.639
2012-07-04 Miércoles 0.641 +0.004 +0.60% 0.637 0.642
2012-07-05 Jueves 0.644 +0.003 +0.47% 0.640 0.645
2012-07-06 Viernes 0.646 +0.001 +0.22% 0.643 0.647
2012-07-09 Lunes 0.644 -0.002 -0.25% 0.644 0.647
2012-07-10 Martes 0.644 +0.0004 +0.06% 0.643 0.646
2012-07-11 Miércoles 0.645 +0.001 +0.09% 0.642 0.646
2012-07-12 Jueves 0.648 +0.003 +0.53% 0.644 0.650
2012-07-13 Viernes 0.642 -0.006 -0.97% 0.642 0.649
2012-07-16 Lunes 0.640 -0.002 -0.37% 0.639 0.645
2012-07-17 Martes 0.639 -0.001 -0.11% 0.638 0.643
2012-07-18 Miércoles 0.639 -0.0001 -0.02% 0.638 0.642
2012-07-19 Jueves 0.636 -0.003 -0.44% 0.635 0.640
2012-07-20 Viernes 0.640 +0.004 +0.64% 0.636 0.641
2012-07-23 Lunes 0.645 +0.005 +0.72% 0.640 0.646
2012-07-24 Martes 0.645 +0.0002 +0.03% 0.643 0.646
2012-07-25 Miércoles 0.645 +0.0004 +0.06% 0.643 0.647
2012-07-26 Jueves 0.637 -0.008 -1.24% 0.636 0.647
2012-07-27 Viernes 0.635 -0.002 -0.38% 0.634 0.638
2012-07-30 Lunes 0.637 +0.001 +0.24% 0.635 0.638
2012-07-31 Martes 0.638 +0.002 +0.24% 0.636 0.640
2012-08-01 Miércoles 0.644 +0.006 +0.88% 0.637 0.644
2012-08-02 Jueves 0.645 +0.001 +0.14% 0.638 0.646
2012-08-03 Viernes 0.639 -0.005 -0.82% 0.639 0.645
2012-08-06 Lunes 0.641 +0.002 +0.30% 0.638 0.643
2012-08-07 Martes 0.640 -0.001 -0.14% 0.638 0.643
2012-08-08 Miércoles 0.639 -0.001 -0.22% 0.638 0.642
2012-08-09 Jueves 0.639 +0.001 +0.09% 0.637 0.641
2012-08-10 Viernes 0.637 -0.002 -0.31% 0.637 0.642
2012-08-13 Lunes 0.638 +0.0003 +0.05% 0.636 0.639
2012-08-14 Martes 0.638 +0.0002 +0.03% 0.636 0.638
2012-08-15 Miércoles 0.638 -0.0002 -0.03% 0.637 0.639
2012-08-16 Jueves 0.635 -0.002 -0.36% 0.635 0.640
2012-08-17 Viernes 0.637 +0.002 +0.27% 0.635 0.638
2012-08-20 Lunes 0.636 -0.001 -0.11% 0.636 0.638
2012-08-21 Martes 0.634 -0.003 -0.42% 0.633 0.637
2012-08-22 Miércoles 0.630 -0.004 -0.62% 0.629 0.634
2012-08-23 Jueves 0.631 +0.001 +0.11% 0.628 0.631
2012-08-24 Viernes 0.633 +0.002 +0.33% 0.630 0.633
2012-08-27 Lunes 0.633 +0.001 +0.11% 0.632 0.633
2012-08-28 Martes 0.632 -0.001 -0.19% 0.631 0.635
2012-08-29 Miércoles 0.632 -0.0004 -0.06% 0.631 0.633
2012-08-30 Jueves 0.634 +0.002 +0.28% 0.630 0.634
2012-08-31 Viernes 0.630 -0.003 -0.52% 0.629 0.634
2012-09-03 Lunes 0.630 -0.001 -0.11% 0.629 0.631
2012-09-04 Martes 0.630 +0.001 +0.08% 0.629 0.631
2012-09-05 Miércoles 0.629 -0.001 -0.19% 0.628 0.632
2012-09-06 Jueves 0.628 -0.001 -0.17% 0.627 0.630
2012-09-07 Viernes 0.625 -0.003 -0.46% 0.624 0.628
2012-09-10 Lunes 0.625 +0.001 +0.10% 0.624 0.627
2012-09-11 Martes 0.622 -0.003 -0.51% 0.622 0.626
2012-09-12 Miércoles 0.621 -0.001 -0.21% 0.620 0.623
2012-09-13 Jueves 0.619 -0.002 -0.26% 0.618 0.622
2012-09-14 Viernes 0.617 -0.003 -0.42% 0.615 0.620
2012-09-17 Lunes 0.615 -0.001 -0.21% 0.614 0.617
2012-09-18 Martes 0.616 +0.0004 +0.06% 0.615 0.616
2012-09-19 Miércoles 0.616 +0.001 +0.10% 0.615 0.618
2012-09-20 Jueves 0.617 +0.0004 +0.06% 0.616 0.619
2012-09-21 Viernes 0.616 -0.001 -0.11% 0.613 0.617
2012-09-24 Lunes 0.616 +0.0002 +0.03% 0.615 0.618
2012-09-25 Martes 0.618 +0.001 +0.23% 0.615 0.618
2012-09-26 Miércoles 0.619 +0.001 +0.18% 0.617 0.620
2012-09-27 Jueves 0.616 -0.003 -0.47% 0.616 0.619
2012-09-28 Viernes 0.619 +0.003 +0.44% 0.614 0.621
2012-10-01 Lunes 0.620 +0.001 +0.21% 0.618 0.621
2012-10-02 Martes 0.620 -0.0001 -0.02% 0.618 0.620
2012-10-03 Miércoles 0.622 +0.002 +0.35% 0.619 0.622
2012-10-04 Jueves 0.617 -0.005 -0.74% 0.617 0.622
2012-10-05 Viernes 0.620 +0.003 +0.40% 0.617 0.620
2012-10-08 Lunes 0.624 +0.004 +0.68% 0.619 0.624
2012-10-09 Martes 0.625 +0.001 +0.14% 0.623 0.626
2012-10-10 Miércoles 0.625 0.000 0% 0.624 0.626
2012-10-11 Jueves 0.623 -0.002 -0.30% 0.623 0.626
2012-10-12 Viernes 0.622 -0.001 -0.14% 0.621 0.624
2012-10-15 Lunes 0.622 0.000 0% 0.622 0.624
2012-10-16 Martes 0.620 -0.002 -0.32% 0.620 0.623
2012-10-17 Miércoles 0.619 -0.001 -0.16% 0.618 0.621
2012-10-18 Jueves 0.623 +0.004 +0.66% 0.618 0.623
2012-10-19 Viernes 0.625 +0.002 +0.24% 0.622 0.625
2012-10-22 Lunes 0.625 -0.0003 -0.05% 0.623 0.625
2012-10-23 Martes 0.627 +0.002 +0.37% 0.624 0.628
2012-10-24 Miércoles 0.624 -0.003 -0.53% 0.623 0.628
2012-10-25 Jueves 0.620 -0.003 -0.53% 0.619 0.624
2012-10-26 Viernes 0.621 +0.001 +0.10% 0.620 0.622
2012-10-29 Lunes 0.624 +0.003 +0.47% 0.621 0.625
2012-10-30 Martes 0.622 -0.002 -0.26% 0.622 0.624
2012-10-31 Miércoles 0.620 -0.002 -0.34% 0.620 0.622
2012-11-01 Jueves 0.620 0.000 0% 0.618 0.620
2012-11-02 Viernes 0.624 +0.004 +0.66% 0.620 0.625
2012-11-05 Lunes 0.626 +0.002 +0.30% 0.623 0.627
2012-11-06 Martes 0.625 -0.001 -0.18% 0.625 0.626
2012-11-07 Miércoles 0.625 +0.0005 +0.08% 0.623 0.627
2012-11-08 Jueves 0.626 +0.0003 +0.05% 0.625 0.628
2012-11-09 Viernes 0.629 +0.003 +0.53% 0.624 0.629
2012-11-12 Lunes 0.630 +0.001 +0.11% 0.628 0.630
2012-11-13 Martes 0.630 +0.0003 +0.05% 0.628 0.631
2012-11-14 Miércoles 0.631 +0.001 +0.19% 0.629 0.631
2012-11-15 Jueves 0.631 -0.001 -0.11% 0.630 0.632
2012-11-16 Viernes 0.629 -0.001 -0.17% 0.629 0.632
2012-11-19 Lunes 0.629 -0.001 -0.11% 0.628 0.630
2012-11-20 Martes 0.628 -0.001 -0.11% 0.627 0.629
2012-11-21 Miércoles 0.627 -0.001 -0.18% 0.627 0.630
2012-11-22 Jueves 0.627 +0.0002 +0.03% 0.626 0.628
2012-11-23 Viernes 0.624 -0.003 -0.51% 0.623 0.628
2012-11-26 Lunes 0.624 +0.0001 +0.02% 0.623 0.625
2012-11-27 Martes 0.624 +0.0003 +0.05% 0.623 0.625
2012-11-28 Miércoles 0.624 +0.0001 +0.02% 0.624 0.627
2012-11-29 Jueves 0.624 -0.001 -0.13% 0.623 0.625
2012-11-30 Viernes 0.624 +0.0005 +0.08% 0.623 0.625
2012-12-03 Lunes 0.622 -0.003 -0.42% 0.620 0.624
2012-12-04 Martes 0.621 -0.0004 -0.06% 0.620 0.622
2012-12-05 Miércoles 0.622 +0.0004 +0.06% 0.620 0.622
2012-12-06 Jueves 0.623 +0.001 +0.24% 0.620 0.623
2012-12-07 Viernes 0.624 +0.001 +0.08% 0.623 0.625
2012-12-10 Lunes 0.622 -0.001 -0.22% 0.621 0.625
2012-12-11 Martes 0.621 -0.001 -0.21% 0.620 0.622
2012-12-12 Miércoles 0.620 -0.001 -0.21% 0.618 0.621
2012-12-13 Jueves 0.621 +0.001 +0.21% 0.619 0.622
2012-12-14 Viernes 0.619 -0.002 -0.32% 0.618 0.621
2012-12-17 Lunes 0.617 -0.002 -0.26% 0.617 0.619
2012-12-18 Martes 0.616 -0.002 -0.26% 0.615 0.617
2012-12-19 Miércoles 0.615 -0.0002 -0.03% 0.613 0.616
2012-12-20 Jueves 0.614 -0.001 -0.18% 0.614 0.616
2012-12-21 Viernes 0.618 +0.004 +0.67% 0.614 0.619
2012-12-24 Lunes 0.620 +0.002 +0.26% 0.617 0.621
2012-12-25 Martes 0.620 +0.0001 +0.02% 0.619 0.629
2012-12-26 Miércoles 0.620 -0.0002 -0.03% 0.618 0.621
2012-12-27 Jueves 0.621 +0.001 +0.18% 0.617 0.622
2012-12-28 Viernes 0.618 -0.003 -0.42% 0.617 0.622
2012-12-31 Lunes 0.616 -0.002 -0.40% 0.614 0.620