Valor del dólar en Reino Unido en 2012

Precio cierre £0.616

Precio promedio £0.631

Precio mínimo £0.613

Precio máximo £0.656

Al finalizar el 2012 el dólar estadounidense cotizó a 0.616 libras esterlinas. El precio bajó 0.0289 libras (-4.48%) desde el inicio del año, cuando cotizaba a $0.645. El precio promedio fue de £0.631.

En el 2012:

El precio mínimo fue de £0.613 y se alcanzó el 21 de septiembre.
El precio máximo fue de £0.656 y se alcanzó el 13 de enero.
El día más bajista fue el 26 de julio, con una caída del 1.24%.
El día más alcista fue el 30 de mayo, con un alza del 1.03%.
El precio del dólar subió 122 días y bajó 134 del total de 261 días bursátiles.
El dólar subió todos los días entre el 7 y el 14 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	0.645	+0.001	+0.19%	0.643	0.646
2012-01-03	Martes	0.639	-0.006	-0.88%	0.638	0.645
2012-01-04	Miércoles	0.640	+0.001	+0.17%	0.638	0.642
2012-01-05	Jueves	0.646	+0.005	+0.84%	0.640	0.647
2012-01-06	Viernes	0.648	+0.003	+0.39%	0.644	0.650
2012-01-09	Lunes	0.647	-0.001	-0.17%	0.646	0.649
2012-01-10	Martes	0.646	-0.001	-0.17%	0.645	0.647
2012-01-11	Miércoles	0.653	+0.007	+1.02%	0.645	0.653
2012-01-12	Jueves	0.652	-0.001	-0.11%	0.651	0.655
2012-01-13	Viernes	0.653	+0.001	+0.11%	0.649	0.656
2012-01-16	Lunes	0.653	+0.0001	+0.02%	0.651	0.655
2012-01-17	Martes	0.652	-0.0004	-0.06%	0.649	0.653
2012-01-18	Miércoles	0.648	-0.004	-0.64%	0.648	0.652
2012-01-19	Jueves	0.646	-0.002	-0.34%	0.645	0.649
2012-01-20	Viernes	0.642	-0.004	-0.56%	0.642	0.647
2012-01-23	Lunes	0.642	0.000	0%	0.641	0.645
2012-01-24	Martes	0.640	-0.002	-0.28%	0.640	0.644
2012-01-25	Miércoles	0.639	-0.002	-0.30%	0.638	0.644
2012-01-26	Jueves	0.638	-0.001	-0.14%	0.636	0.639
2012-01-27	Viernes	0.636	-0.002	-0.31%	0.635	0.639
2012-01-30	Lunes	0.637	+0.001	+0.19%	0.636	0.639
2012-01-31	Martes	0.635	-0.002	-0.33%	0.633	0.637
2012-02-01	Miércoles	0.632	-0.003	-0.49%	0.630	0.637
2012-02-02	Jueves	0.633	+0.001	+0.17%	0.631	0.633
2012-02-03	Viernes	0.632	-0.001	-0.09%	0.630	0.635
2012-02-06	Lunes	0.632	-0.0001	-0.02%	0.631	0.636
2012-02-07	Martes	0.629	-0.003	-0.49%	0.629	0.633
2012-02-08	Miércoles	0.632	+0.003	+0.54%	0.628	0.633
2012-02-09	Jueves	0.632	-0.0001	-0.02%	0.629	0.633
2012-02-10	Viernes	0.635	+0.003	+0.47%	0.631	0.636
2012-02-13	Lunes	0.634	-0.001	-0.16%	0.632	0.635
2012-02-14	Martes	0.638	+0.003	+0.52%	0.634	0.639
2012-02-15	Miércoles	0.637	-0.0004	-0.06%	0.635	0.638
2012-02-16	Jueves	0.633	-0.004	-0.66%	0.632	0.639
2012-02-17	Viernes	0.632	-0.001	-0.22%	0.630	0.633
2012-02-20	Lunes	0.631	-0.0005	-0.08%	0.630	0.632
2012-02-21	Martes	0.634	+0.003	+0.41%	0.630	0.634
2012-02-22	Miércoles	0.638	+0.005	+0.74%	0.632	0.639
2012-02-23	Jueves	0.635	-0.003	-0.50%	0.635	0.639
2012-02-24	Viernes	0.630	-0.006	-0.88%	0.629	0.636
2012-02-27	Lunes	0.632	+0.003	+0.41%	0.629	0.633
2012-02-28	Martes	0.629	-0.003	-0.52%	0.629	0.633
2012-02-29	Miércoles	0.628	-0.001	-0.10%	0.625	0.629
2012-03-01	Jueves	0.627	-0.001	-0.21%	0.626	0.629
2012-03-02	Viernes	0.632	+0.005	+0.75%	0.626	0.632
2012-03-05	Lunes	0.631	-0.001	-0.17%	0.630	0.634
2012-03-06	Martes	0.636	+0.006	+0.92%	0.629	0.637
2012-03-07	Miércoles	0.635	-0.001	-0.19%	0.634	0.637
2012-03-08	Jueves	0.632	-0.003	-0.52%	0.632	0.636
2012-03-09	Viernes	0.638	+0.006	+0.98%	0.632	0.638
2012-03-12	Lunes	0.640	+0.002	+0.25%	0.637	0.641
2012-03-13	Martes	0.637	-0.003	-0.47%	0.635	0.640
2012-03-14	Miércoles	0.638	+0.001	+0.22%	0.635	0.639
2012-03-15	Jueves	0.637	-0.002	-0.24%	0.635	0.640
2012-03-16	Viernes	0.631	-0.005	-0.85%	0.630	0.637
2012-03-19	Lunes	0.629	-0.002	-0.30%	0.628	0.632
2012-03-20	Martes	0.631	+0.001	+0.21%	0.629	0.632
2012-03-21	Miércoles	0.630	-0.0005	-0.08%	0.628	0.632
2012-03-22	Jueves	0.632	+0.002	+0.37%	0.629	0.634
2012-03-23	Viernes	0.630	-0.002	-0.33%	0.629	0.633
2012-03-26	Lunes	0.626	-0.004	-0.65%	0.626	0.633
2012-03-27	Martes	0.627	+0.001	+0.13%	0.625	0.627
2012-03-28	Miércoles	0.630	+0.003	+0.41%	0.626	0.631
2012-03-29	Jueves	0.627	-0.003	-0.43%	0.627	0.631
2012-03-30	Viernes	0.625	-0.002	-0.37%	0.624	0.627
2012-04-02	Lunes	0.624	-0.001	-0.08%	0.622	0.626
2012-04-03	Martes	0.628	+0.004	+0.69%	0.623	0.629
2012-04-04	Miércoles	0.630	+0.001	+0.19%	0.628	0.632
2012-04-05	Jueves	0.632	+0.003	+0.40%	0.629	0.633
2012-04-06	Viernes	0.629	-0.003	-0.41%	0.629	0.632
2012-04-09	Lunes	0.629	-0.0004	-0.06%	0.628	0.632
2012-04-10	Martes	0.630	+0.001	+0.22%	0.628	0.633
2012-04-11	Miércoles	0.629	-0.002	-0.29%	0.627	0.631
2012-04-12	Jueves	0.627	-0.002	-0.33%	0.626	0.629
2012-04-13	Viernes	0.631	+0.005	+0.72%	0.626	0.631
2012-04-16	Lunes	0.629	-0.002	-0.32%	0.628	0.632
2012-04-17	Martes	0.628	-0.001	-0.14%	0.626	0.631
2012-04-18	Miércoles	0.624	-0.004	-0.64%	0.623	0.629
2012-04-19	Jueves	0.623	-0.001	-0.21%	0.622	0.625
2012-04-20	Viernes	0.620	-0.003	-0.43%	0.619	0.624
2012-04-23	Lunes	0.620	0.000	0%	0.620	0.622
2012-04-24	Martes	0.620	-0.0005	-0.08%	0.619	0.621
2012-04-25	Miércoles	0.618	-0.001	-0.19%	0.618	0.622
2012-04-26	Jueves	0.618	-0.0002	-0.03%	0.617	0.619
2012-04-27	Viernes	0.615	-0.003	-0.57%	0.614	0.619
2012-04-30	Lunes	0.616	+0.001	+0.21%	0.613	0.616
2012-05-01	Martes	0.617	+0.001	+0.10%	0.615	0.618
2012-05-02	Miércoles	0.618	+0.001	+0.15%	0.616	0.619
2012-05-03	Jueves	0.618	+0.0004	+0.06%	0.617	0.619
2012-05-04	Viernes	0.619	+0.001	+0.18%	0.617	0.620
2012-05-07	Lunes	0.618	-0.001	-0.23%	0.617	0.621
2012-05-08	Martes	0.619	+0.001	+0.23%	0.617	0.620
2012-05-09	Miércoles	0.620	+0.001	+0.15%	0.619	0.622
2012-05-10	Jueves	0.619	-0.001	-0.08%	0.618	0.622
2012-05-11	Viernes	0.622	+0.003	+0.45%	0.619	0.623
2012-05-14	Lunes	0.621	-0.001	-0.13%	0.620	0.623
2012-05-15	Martes	0.625	+0.004	+0.60%	0.621	0.626
2012-05-16	Miércoles	0.628	+0.003	+0.51%	0.625	0.629
2012-05-17	Jueves	0.633	+0.005	+0.76%	0.628	0.633
2012-05-18	Viernes	0.632	-0.001	-0.14%	0.631	0.636
2012-05-21	Lunes	0.632	-0.0004	-0.06%	0.631	0.634
2012-05-22	Martes	0.635	+0.003	+0.43%	0.631	0.635
2012-05-23	Miércoles	0.637	+0.003	+0.44%	0.634	0.638
2012-05-24	Jueves	0.638	+0.001	+0.13%	0.636	0.639
2012-05-25	Viernes	0.639	+0.0004	+0.06%	0.637	0.640
2012-05-28	Lunes	0.638	-0.001	-0.13%	0.636	0.638
2012-05-29	Martes	0.639	+0.002	+0.27%	0.636	0.641
2012-05-30	Miércoles	0.646	+0.007	+1.03%	0.639	0.646
2012-05-31	Jueves	0.649	+0.003	+0.50%	0.644	0.651
2012-06-01	Viernes	0.651	+0.002	+0.26%	0.648	0.655
2012-06-04	Lunes	0.650	-0.001	-0.11%	0.649	0.652
2012-06-05	Martes	0.650	-0.0001	-0.02%	0.649	0.653
2012-06-06	Miércoles	0.646	-0.005	-0.71%	0.644	0.650
2012-06-07	Jueves	0.644	-0.001	-0.22%	0.641	0.648
2012-06-08	Viernes	0.646	+0.002	+0.33%	0.644	0.649
2012-06-11	Lunes	0.646	-0.0002	-0.03%	0.642	0.646
2012-06-12	Martes	0.642	-0.004	-0.62%	0.641	0.647
2012-06-13	Miércoles	0.645	+0.003	+0.44%	0.641	0.645
2012-06-14	Jueves	0.643	-0.002	-0.29%	0.642	0.646
2012-06-15	Viernes	0.636	-0.007	-1.04%	0.636	0.646
2012-06-18	Lunes	0.638	+0.002	+0.30%	0.635	0.640
2012-06-19	Martes	0.636	-0.002	-0.33%	0.635	0.641
2012-06-20	Miércoles	0.637	+0.0005	+0.08%	0.634	0.639
2012-06-21	Jueves	0.641	+0.005	+0.75%	0.636	0.642
2012-06-22	Viernes	0.641	+0.0001	+0.02%	0.640	0.643
2012-06-25	Lunes	0.642	+0.001	+0.11%	0.641	0.644
2012-06-26	Martes	0.639	-0.003	-0.42%	0.639	0.643
2012-06-27	Miércoles	0.642	+0.003	+0.44%	0.639	0.643
2012-06-28	Jueves	0.644	+0.002	+0.34%	0.640	0.646
2012-06-29	Viernes	0.637	-0.008	-1.21%	0.636	0.645
2012-07-02	Lunes	0.637	+0.0005	+0.08%	0.636	0.639
2012-07-03	Martes	0.637	+0.0003	+0.05%	0.636	0.639
2012-07-04	Miércoles	0.641	+0.004	+0.60%	0.637	0.642
2012-07-05	Jueves	0.644	+0.003	+0.47%	0.640	0.645
2012-07-06	Viernes	0.646	+0.001	+0.22%	0.643	0.647
2012-07-09	Lunes	0.644	-0.002	-0.25%	0.644	0.647
2012-07-10	Martes	0.644	+0.0004	+0.06%	0.643	0.646
2012-07-11	Miércoles	0.645	+0.001	+0.09%	0.642	0.646
2012-07-12	Jueves	0.648	+0.003	+0.53%	0.644	0.650
2012-07-13	Viernes	0.642	-0.006	-0.97%	0.642	0.649
2012-07-16	Lunes	0.640	-0.002	-0.37%	0.639	0.645
2012-07-17	Martes	0.639	-0.001	-0.11%	0.638	0.643
2012-07-18	Miércoles	0.639	-0.0001	-0.02%	0.638	0.642
2012-07-19	Jueves	0.636	-0.003	-0.44%	0.635	0.640
2012-07-20	Viernes	0.640	+0.004	+0.64%	0.636	0.641
2012-07-23	Lunes	0.645	+0.005	+0.72%	0.640	0.646
2012-07-24	Martes	0.645	+0.0002	+0.03%	0.643	0.646
2012-07-25	Miércoles	0.645	+0.0004	+0.06%	0.643	0.647
2012-07-26	Jueves	0.637	-0.008	-1.24%	0.636	0.647
2012-07-27	Viernes	0.635	-0.002	-0.38%	0.634	0.638
2012-07-30	Lunes	0.637	+0.001	+0.24%	0.635	0.638
2012-07-31	Martes	0.638	+0.002	+0.24%	0.636	0.640
2012-08-01	Miércoles	0.644	+0.006	+0.88%	0.637	0.644
2012-08-02	Jueves	0.645	+0.001	+0.14%	0.638	0.646
2012-08-03	Viernes	0.639	-0.005	-0.82%	0.639	0.645
2012-08-06	Lunes	0.641	+0.002	+0.30%	0.638	0.643
2012-08-07	Martes	0.640	-0.001	-0.14%	0.638	0.643
2012-08-08	Miércoles	0.639	-0.001	-0.22%	0.638	0.642
2012-08-09	Jueves	0.639	+0.001	+0.09%	0.637	0.641
2012-08-10	Viernes	0.637	-0.002	-0.31%	0.637	0.642
2012-08-13	Lunes	0.638	+0.0003	+0.05%	0.636	0.639
2012-08-14	Martes	0.638	+0.0002	+0.03%	0.636	0.638
2012-08-15	Miércoles	0.638	-0.0002	-0.03%	0.637	0.639
2012-08-16	Jueves	0.635	-0.002	-0.36%	0.635	0.640
2012-08-17	Viernes	0.637	+0.002	+0.27%	0.635	0.638
2012-08-20	Lunes	0.636	-0.001	-0.11%	0.636	0.638
2012-08-21	Martes	0.634	-0.003	-0.42%	0.633	0.637
2012-08-22	Miércoles	0.630	-0.004	-0.62%	0.629	0.634
2012-08-23	Jueves	0.631	+0.001	+0.11%	0.628	0.631
2012-08-24	Viernes	0.633	+0.002	+0.33%	0.630	0.633
2012-08-27	Lunes	0.633	+0.001	+0.11%	0.632	0.633
2012-08-28	Martes	0.632	-0.001	-0.19%	0.631	0.635
2012-08-29	Miércoles	0.632	-0.0004	-0.06%	0.631	0.633
2012-08-30	Jueves	0.634	+0.002	+0.28%	0.630	0.634
2012-08-31	Viernes	0.630	-0.003	-0.52%	0.629	0.634
2012-09-03	Lunes	0.630	-0.001	-0.11%	0.629	0.631
2012-09-04	Martes	0.630	+0.001	+0.08%	0.629	0.631
2012-09-05	Miércoles	0.629	-0.001	-0.19%	0.628	0.632
2012-09-06	Jueves	0.628	-0.001	-0.17%	0.627	0.630
2012-09-07	Viernes	0.625	-0.003	-0.46%	0.624	0.628
2012-09-10	Lunes	0.625	+0.001	+0.10%	0.624	0.627
2012-09-11	Martes	0.622	-0.003	-0.51%	0.622	0.626
2012-09-12	Miércoles	0.621	-0.001	-0.21%	0.620	0.623
2012-09-13	Jueves	0.619	-0.002	-0.26%	0.618	0.622
2012-09-14	Viernes	0.617	-0.003	-0.42%	0.615	0.620
2012-09-17	Lunes	0.615	-0.001	-0.21%	0.614	0.617
2012-09-18	Martes	0.616	+0.0004	+0.06%	0.615	0.616
2012-09-19	Miércoles	0.616	+0.001	+0.10%	0.615	0.618
2012-09-20	Jueves	0.617	+0.0004	+0.06%	0.616	0.619
2012-09-21	Viernes	0.616	-0.001	-0.11%	0.613	0.617
2012-09-24	Lunes	0.616	+0.0002	+0.03%	0.615	0.618
2012-09-25	Martes	0.618	+0.001	+0.23%	0.615	0.618
2012-09-26	Miércoles	0.619	+0.001	+0.18%	0.617	0.620
2012-09-27	Jueves	0.616	-0.003	-0.47%	0.616	0.619
2012-09-28	Viernes	0.619	+0.003	+0.44%	0.614	0.621
2012-10-01	Lunes	0.620	+0.001	+0.21%	0.618	0.621
2012-10-02	Martes	0.620	-0.0001	-0.02%	0.618	0.620
2012-10-03	Miércoles	0.622	+0.002	+0.35%	0.619	0.622
2012-10-04	Jueves	0.617	-0.005	-0.74%	0.617	0.622
2012-10-05	Viernes	0.620	+0.003	+0.40%	0.617	0.620
2012-10-08	Lunes	0.624	+0.004	+0.68%	0.619	0.624
2012-10-09	Martes	0.625	+0.001	+0.14%	0.623	0.626
2012-10-10	Miércoles	0.625	0.000	0%	0.624	0.626
2012-10-11	Jueves	0.623	-0.002	-0.30%	0.623	0.626
2012-10-12	Viernes	0.622	-0.001	-0.14%	0.621	0.624
2012-10-15	Lunes	0.622	0.000	0%	0.622	0.624
2012-10-16	Martes	0.620	-0.002	-0.32%	0.620	0.623
2012-10-17	Miércoles	0.619	-0.001	-0.16%	0.618	0.621
2012-10-18	Jueves	0.623	+0.004	+0.66%	0.618	0.623
2012-10-19	Viernes	0.625	+0.002	+0.24%	0.622	0.625
2012-10-22	Lunes	0.625	-0.0003	-0.05%	0.623	0.625
2012-10-23	Martes	0.627	+0.002	+0.37%	0.624	0.628
2012-10-24	Miércoles	0.624	-0.003	-0.53%	0.623	0.628
2012-10-25	Jueves	0.620	-0.003	-0.53%	0.619	0.624
2012-10-26	Viernes	0.621	+0.001	+0.10%	0.620	0.622
2012-10-29	Lunes	0.624	+0.003	+0.47%	0.621	0.625
2012-10-30	Martes	0.622	-0.002	-0.26%	0.622	0.624
2012-10-31	Miércoles	0.620	-0.002	-0.34%	0.620	0.622
2012-11-01	Jueves	0.620	0.000	0%	0.618	0.620
2012-11-02	Viernes	0.624	+0.004	+0.66%	0.620	0.625
2012-11-05	Lunes	0.626	+0.002	+0.30%	0.623	0.627
2012-11-06	Martes	0.625	-0.001	-0.18%	0.625	0.626
2012-11-07	Miércoles	0.625	+0.0005	+0.08%	0.623	0.627
2012-11-08	Jueves	0.626	+0.0003	+0.05%	0.625	0.628
2012-11-09	Viernes	0.629	+0.003	+0.53%	0.624	0.629
2012-11-12	Lunes	0.630	+0.001	+0.11%	0.628	0.630
2012-11-13	Martes	0.630	+0.0003	+0.05%	0.628	0.631
2012-11-14	Miércoles	0.631	+0.001	+0.19%	0.629	0.631
2012-11-15	Jueves	0.631	-0.001	-0.11%	0.630	0.632
2012-11-16	Viernes	0.629	-0.001	-0.17%	0.629	0.632
2012-11-19	Lunes	0.629	-0.001	-0.11%	0.628	0.630
2012-11-20	Martes	0.628	-0.001	-0.11%	0.627	0.629
2012-11-21	Miércoles	0.627	-0.001	-0.18%	0.627	0.630
2012-11-22	Jueves	0.627	+0.0002	+0.03%	0.626	0.628
2012-11-23	Viernes	0.624	-0.003	-0.51%	0.623	0.628
2012-11-26	Lunes	0.624	+0.0001	+0.02%	0.623	0.625
2012-11-27	Martes	0.624	+0.0003	+0.05%	0.623	0.625
2012-11-28	Miércoles	0.624	+0.0001	+0.02%	0.624	0.627
2012-11-29	Jueves	0.624	-0.001	-0.13%	0.623	0.625
2012-11-30	Viernes	0.624	+0.0005	+0.08%	0.623	0.625
2012-12-03	Lunes	0.622	-0.003	-0.42%	0.620	0.624
2012-12-04	Martes	0.621	-0.0004	-0.06%	0.620	0.622
2012-12-05	Miércoles	0.622	+0.0004	+0.06%	0.620	0.622
2012-12-06	Jueves	0.623	+0.001	+0.24%	0.620	0.623
2012-12-07	Viernes	0.624	+0.001	+0.08%	0.623	0.625
2012-12-10	Lunes	0.622	-0.001	-0.22%	0.621	0.625
2012-12-11	Martes	0.621	-0.001	-0.21%	0.620	0.622
2012-12-12	Miércoles	0.620	-0.001	-0.21%	0.618	0.621
2012-12-13	Jueves	0.621	+0.001	+0.21%	0.619	0.622
2012-12-14	Viernes	0.619	-0.002	-0.32%	0.618	0.621
2012-12-17	Lunes	0.617	-0.002	-0.26%	0.617	0.619
2012-12-18	Martes	0.616	-0.002	-0.26%	0.615	0.617
2012-12-19	Miércoles	0.615	-0.0002	-0.03%	0.613	0.616
2012-12-20	Jueves	0.614	-0.001	-0.18%	0.614	0.616
2012-12-21	Viernes	0.618	+0.004	+0.67%	0.614	0.619
2012-12-24	Lunes	0.620	+0.002	+0.26%	0.617	0.621
2012-12-25	Martes	0.620	+0.0001	+0.02%	0.619	0.629
2012-12-26	Miércoles	0.620	-0.0002	-0.03%	0.618	0.621
2012-12-27	Jueves	0.621	+0.001	+0.18%	0.617	0.622
2012-12-28	Viernes	0.618	-0.003	-0.42%	0.617	0.622
2012-12-31	Lunes	0.616	-0.002	-0.40%	0.614	0.620