Valor del dólar en Reino Unido en 2013

Precio cierre £0.604
Precio promedio £0.639
Precio mínimo £0.603
Precio máximo £0.675

Al finalizar el 2013 el dólar estadounidense cotizó a 0.604 libras esterlinas. El precio bajó 0.0117 libras (-1.9%) desde el inicio del año, cuando cotizaba a $0.616. El precio promedio fue de £0.639.

En el 2013:

  • El precio mínimo fue de £0.603 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de £0.675 y se alcanzó el 9 de julio.
  • El día más bajista fue el 18 de septiembre, con una caída del 1.51%.
  • El día más alcista fue el 4 de julio, con un alza del 1.39%.
  • El precio del dólar subió 124 días y bajó 136 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 11 y el 21 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.616 -0.0003 -0.05% 0.613 0.616
2013-01-02 Miércoles 0.615 -0.0004 -0.06% 0.610 0.616
2013-01-03 Jueves 0.621 +0.006 +0.94% 0.615 0.621
2013-01-04 Viernes 0.622 +0.001 +0.21% 0.621 0.625
2013-01-07 Lunes 0.621 -0.002 -0.29% 0.620 0.624
2013-01-08 Martes 0.623 +0.002 +0.37% 0.620 0.624
2013-01-09 Miércoles 0.624 +0.001 +0.18% 0.622 0.625
2013-01-10 Jueves 0.619 -0.005 -0.75% 0.618 0.625
2013-01-11 Viernes 0.620 +0.001 +0.15% 0.618 0.622
2013-01-14 Lunes 0.622 +0.002 +0.31% 0.619 0.624
2013-01-15 Martes 0.622 +0.0004 +0.06% 0.621 0.624
2013-01-16 Miércoles 0.625 +0.003 +0.40% 0.622 0.626
2013-01-17 Jueves 0.625 +0.0001 +0.02% 0.623 0.627
2013-01-18 Viernes 0.630 +0.005 +0.80% 0.625 0.631
2013-01-21 Lunes 0.632 +0.002 +0.30% 0.629 0.633
2013-01-22 Martes 0.632 -0.0003 -0.05% 0.630 0.633
2013-01-23 Miércoles 0.631 -0.001 -0.09% 0.629 0.633
2013-01-24 Jueves 0.633 +0.002 +0.38% 0.631 0.635
2013-01-25 Viernes 0.633 -0.0004 -0.06% 0.632 0.635
2013-01-28 Lunes 0.637 +0.004 +0.68% 0.634 0.638
2013-01-29 Martes 0.635 -0.003 -0.44% 0.634 0.638
2013-01-30 Miércoles 0.633 -0.002 -0.25% 0.632 0.636
2013-01-31 Jueves 0.631 -0.002 -0.36% 0.630 0.634
2013-02-01 Viernes 0.637 +0.006 +0.98% 0.630 0.637
2013-02-04 Lunes 0.634 -0.002 -0.38% 0.634 0.638
2013-02-05 Martes 0.639 +0.004 +0.69% 0.633 0.640
2013-02-06 Miércoles 0.639 -0.0002 -0.03% 0.638 0.640
2013-02-07 Jueves 0.637 -0.002 -0.30% 0.634 0.639
2013-02-08 Viernes 0.633 -0.004 -0.57% 0.631 0.637
2013-02-11 Lunes 0.638 +0.005 +0.81% 0.632 0.639
2013-02-12 Martes 0.639 +0.001 +0.09% 0.638 0.642
2013-02-13 Miércoles 0.644 +0.005 +0.74% 0.637 0.644
2013-02-14 Jueves 0.646 +0.002 +0.33% 0.643 0.646
2013-02-15 Viernes 0.644 -0.001 -0.20% 0.643 0.647
2013-02-18 Lunes 0.647 +0.002 +0.36% 0.645 0.648
2013-02-19 Martes 0.648 +0.002 +0.25% 0.645 0.649
2013-02-20 Miércoles 0.656 +0.008 +1.23% 0.647 0.658
2013-02-21 Jueves 0.656 -0.0004 -0.06% 0.655 0.661
2013-02-22 Viernes 0.656 +0.0001 +0.02% 0.653 0.657
2013-02-25 Lunes 0.659 +0.003 +0.52% 0.658 0.664
2013-02-26 Martes 0.661 +0.002 +0.24% 0.657 0.662
2013-02-27 Miércoles 0.659 -0.002 -0.23% 0.658 0.663
2013-02-28 Jueves 0.659 -0.0001 -0.02% 0.657 0.660
2013-03-01 Viernes 0.665 +0.006 +0.91% 0.658 0.667
2013-03-04 Lunes 0.662 -0.003 -0.48% 0.661 0.667
2013-03-05 Martes 0.661 -0.001 -0.14% 0.658 0.663
2013-03-06 Miércoles 0.665 +0.004 +0.62% 0.660 0.666
2013-03-07 Jueves 0.666 +0.001 +0.12% 0.663 0.668
2013-03-08 Viernes 0.670 +0.004 +0.63% 0.665 0.672
2013-03-11 Lunes 0.671 +0.0003 +0.04% 0.669 0.673
2013-03-12 Martes 0.671 +0.0002 +0.03% 0.670 0.674
2013-03-13 Miércoles 0.670 -0.0005 -0.07% 0.667 0.672
2013-03-14 Jueves 0.663 -0.007 -1.09% 0.661 0.670
2013-03-15 Viernes 0.662 -0.001 -0.21% 0.659 0.664
2013-03-18 Lunes 0.662 +0.0004 +0.06% 0.660 0.664
2013-03-19 Martes 0.662 +0.0004 +0.06% 0.660 0.664
2013-03-20 Miércoles 0.662 -0.0001 -0.02% 0.658 0.665
2013-03-21 Jueves 0.659 -0.003 -0.48% 0.657 0.663
2013-03-22 Viernes 0.657 -0.003 -0.39% 0.656 0.659
2013-03-25 Lunes 0.659 +0.003 +0.38% 0.655 0.660
2013-03-26 Martes 0.660 +0.001 +0.11% 0.658 0.661
2013-03-27 Miércoles 0.661 +0.001 +0.18% 0.659 0.663
2013-03-28 Jueves 0.658 -0.003 -0.42% 0.658 0.662
2013-03-29 Viernes 0.658 -0.001 -0.08% 0.657 0.659
2013-04-01 Lunes 0.657 -0.001 -0.14% 0.656 0.659
2013-04-02 Martes 0.662 +0.005 +0.81% 0.655 0.662
2013-04-03 Miércoles 0.661 -0.001 -0.15% 0.660 0.663
2013-04-04 Jueves 0.657 -0.005 -0.68% 0.656 0.665
2013-04-05 Viernes 0.652 -0.004 -0.69% 0.651 0.658
2013-04-08 Lunes 0.655 +0.003 +0.52% 0.651 0.656
2013-04-09 Martes 0.653 -0.003 -0.41% 0.652 0.656
2013-04-10 Miércoles 0.652 -0.0003 -0.05% 0.652 0.654
2013-04-11 Jueves 0.650 -0.002 -0.37% 0.649 0.653
2013-04-12 Viernes 0.652 +0.002 +0.29% 0.649 0.652
2013-04-15 Lunes 0.654 +0.002 +0.32% 0.650 0.655
2013-04-16 Martes 0.651 -0.003 -0.49% 0.650 0.655
2013-04-17 Miércoles 0.656 +0.005 +0.83% 0.650 0.657
2013-04-18 Jueves 0.654 -0.002 -0.27% 0.653 0.657
2013-04-19 Viernes 0.657 +0.002 +0.34% 0.651 0.657
2013-04-22 Lunes 0.654 -0.003 -0.41% 0.654 0.658
2013-04-23 Martes 0.656 +0.002 +0.35% 0.654 0.658
2013-04-24 Miércoles 0.655 -0.001 -0.18% 0.654 0.657
2013-04-25 Jueves 0.648 -0.007 -1.07% 0.646 0.655
2013-04-26 Viernes 0.646 -0.002 -0.29% 0.645 0.649
2013-04-29 Lunes 0.645 -0.001 -0.15% 0.643 0.646
2013-04-30 Martes 0.644 -0.001 -0.20% 0.642 0.647
2013-05-01 Miércoles 0.643 -0.001 -0.14% 0.641 0.644
2013-05-02 Jueves 0.644 +0.001 +0.12% 0.641 0.645
2013-05-03 Viernes 0.642 -0.002 -0.25% 0.641 0.646
2013-05-06 Lunes 0.643 +0.001 +0.20% 0.641 0.644
2013-05-07 Martes 0.646 +0.002 +0.37% 0.643 0.647
2013-05-08 Miércoles 0.644 -0.002 -0.31% 0.641 0.646
2013-05-09 Jueves 0.647 +0.003 +0.53% 0.642 0.648
2013-05-10 Viernes 0.651 +0.004 +0.57% 0.647 0.653
2013-05-13 Lunes 0.654 +0.003 +0.41% 0.650 0.655
2013-05-14 Martes 0.657 +0.004 +0.58% 0.652 0.658
2013-05-15 Miércoles 0.656 -0.001 -0.15% 0.655 0.659
2013-05-16 Jueves 0.655 -0.001 -0.23% 0.653 0.658
2013-05-17 Viernes 0.659 +0.004 +0.66% 0.654 0.660
2013-05-20 Lunes 0.656 -0.004 -0.56% 0.654 0.659
2013-05-21 Martes 0.660 +0.004 +0.67% 0.655 0.662
2013-05-22 Miércoles 0.665 +0.005 +0.70% 0.659 0.666
2013-05-23 Jueves 0.662 -0.003 -0.39% 0.661 0.666
2013-05-24 Viernes 0.661 -0.001 -0.12% 0.660 0.664
2013-05-27 Lunes 0.662 +0.001 +0.17% 0.660 0.663
2013-05-28 Martes 0.665 +0.003 +0.39% 0.661 0.666
2013-05-29 Miércoles 0.661 -0.004 -0.59% 0.660 0.666
2013-05-30 Jueves 0.657 -0.004 -0.67% 0.656 0.662
2013-05-31 Viernes 0.658 +0.002 +0.23% 0.656 0.661
2013-06-03 Lunes 0.653 -0.005 -0.82% 0.650 0.658
2013-06-04 Martes 0.653 +0.001 +0.08% 0.652 0.655
2013-06-05 Miércoles 0.649 -0.004 -0.61% 0.649 0.654
2013-06-06 Jueves 0.641 -0.008 -1.25% 0.638 0.650
2013-06-07 Viernes 0.643 +0.002 +0.28% 0.640 0.646
2013-06-10 Lunes 0.642 -0.001 -0.11% 0.642 0.645
2013-06-11 Martes 0.639 -0.003 -0.48% 0.639 0.644
2013-06-12 Miércoles 0.638 -0.001 -0.19% 0.637 0.640
2013-06-13 Jueves 0.636 -0.002 -0.27% 0.635 0.639
2013-06-14 Viernes 0.637 +0.001 +0.11% 0.636 0.640
2013-06-17 Lunes 0.636 -0.001 -0.11% 0.635 0.638
2013-06-18 Martes 0.639 +0.003 +0.49% 0.636 0.642
2013-06-19 Miércoles 0.646 +0.007 +1.03% 0.638 0.647
2013-06-20 Jueves 0.645 -0.001 -0.15% 0.644 0.649
2013-06-21 Viernes 0.649 +0.004 +0.59% 0.644 0.651
2013-06-24 Lunes 0.648 -0.001 -0.11% 0.647 0.652
2013-06-25 Martes 0.648 +0.0005 +0.08% 0.646 0.649
2013-06-26 Miércoles 0.653 +0.005 +0.71% 0.648 0.654
2013-06-27 Jueves 0.655 +0.002 +0.35% 0.652 0.658
2013-06-28 Viernes 0.657 +0.002 +0.31% 0.654 0.659
2013-07-01 Lunes 0.657 -0.0001 -0.02% 0.656 0.659
2013-07-02 Martes 0.660 +0.003 +0.41% 0.656 0.661
2013-07-03 Miércoles 0.654 -0.006 -0.83% 0.653 0.661
2013-07-04 Jueves 0.664 +0.009 +1.39% 0.654 0.664
2013-07-05 Viernes 0.672 +0.008 +1.22% 0.663 0.673
2013-07-08 Lunes 0.669 -0.003 -0.42% 0.668 0.673
2013-07-09 Martes 0.673 +0.004 +0.57% 0.667 0.675
2013-07-10 Miércoles 0.666 -0.006 -0.95% 0.666 0.674
2013-07-11 Jueves 0.659 -0.008 -1.16% 0.657 0.667
2013-07-12 Viernes 0.662 +0.003 +0.52% 0.658 0.663
2013-07-15 Lunes 0.662 +0.0004 +0.06% 0.660 0.665
2013-07-16 Martes 0.660 -0.003 -0.41% 0.659 0.665
2013-07-17 Miércoles 0.657 -0.002 -0.35% 0.655 0.663
2013-07-18 Jueves 0.657 -0.001 -0.11% 0.656 0.660
2013-07-19 Viernes 0.655 -0.002 -0.24% 0.654 0.658
2013-07-22 Lunes 0.651 -0.004 -0.60% 0.650 0.655
2013-07-23 Martes 0.651 -0.001 -0.08% 0.650 0.652
2013-07-24 Miércoles 0.653 +0.002 +0.35% 0.650 0.654
2013-07-25 Jueves 0.650 -0.003 -0.49% 0.648 0.655
2013-07-26 Viernes 0.650 +0.0004 +0.06% 0.649 0.651
2013-07-29 Lunes 0.652 +0.002 +0.28% 0.649 0.653
2013-07-30 Martes 0.656 +0.004 +0.67% 0.651 0.657
2013-07-31 Miércoles 0.658 +0.001 +0.18% 0.655 0.661
2013-08-01 Jueves 0.661 +0.004 +0.58% 0.656 0.662
2013-08-02 Viernes 0.654 -0.007 -1.09% 0.653 0.662
2013-08-05 Lunes 0.651 -0.003 -0.46% 0.650 0.655
2013-08-06 Martes 0.652 +0.0004 +0.06% 0.650 0.652
2013-08-07 Miércoles 0.646 -0.006 -0.89% 0.644 0.658
2013-08-08 Jueves 0.644 -0.002 -0.34% 0.642 0.646
2013-08-09 Viernes 0.645 +0.002 +0.26% 0.643 0.645
2013-08-12 Lunes 0.647 +0.001 +0.22% 0.644 0.647
2013-08-13 Martes 0.647 +0.001 +0.11% 0.645 0.648
2013-08-14 Miércoles 0.645 -0.002 -0.34% 0.643 0.648
2013-08-15 Jueves 0.639 -0.006 -0.90% 0.639 0.645
2013-08-16 Viernes 0.640 +0.001 +0.08% 0.639 0.641
2013-08-19 Lunes 0.639 -0.001 -0.13% 0.638 0.641
2013-08-20 Martes 0.638 -0.001 -0.11% 0.637 0.640
2013-08-21 Miércoles 0.639 +0.0003 +0.05% 0.636 0.640
2013-08-22 Jueves 0.642 +0.003 +0.45% 0.638 0.643
2013-08-23 Viernes 0.642 +0.001 +0.12% 0.639 0.644
2013-08-26 Lunes 0.642 -0.0003 -0.05% 0.641 0.643
2013-08-27 Martes 0.643 +0.001 +0.19% 0.641 0.646
2013-08-28 Miércoles 0.644 +0.001 +0.14% 0.643 0.648
2013-08-29 Jueves 0.645 +0.001 +0.14% 0.643 0.646
2013-08-30 Viernes 0.645 -0.0002 -0.03% 0.644 0.647
2013-09-02 Lunes 0.643 -0.002 -0.25% 0.641 0.645
2013-09-03 Martes 0.643 -0.0005 -0.08% 0.641 0.644
2013-09-04 Miércoles 0.640 -0.003 -0.44% 0.639 0.643
2013-09-05 Jueves 0.641 +0.001 +0.23% 0.638 0.642
2013-09-06 Viernes 0.640 -0.002 -0.25% 0.638 0.643
2013-09-09 Lunes 0.637 -0.003 -0.41% 0.636 0.641
2013-09-10 Martes 0.636 -0.002 -0.25% 0.635 0.638
2013-09-11 Miércoles 0.632 -0.003 -0.53% 0.632 0.636
2013-09-12 Jueves 0.633 +0.001 +0.08% 0.631 0.634
2013-09-13 Viernes 0.630 -0.003 -0.44% 0.629 0.634
2013-09-16 Lunes 0.629 -0.001 -0.13% 0.626 0.630
2013-09-17 Martes 0.629 -0.0003 -0.05% 0.627 0.630
2013-09-18 Miércoles 0.619 -0.010 -1.51% 0.619 0.629
2013-09-19 Jueves 0.624 +0.005 +0.74% 0.619 0.624
2013-09-20 Viernes 0.625 +0.001 +0.14% 0.622 0.626
2013-09-23 Lunes 0.623 -0.002 -0.24% 0.622 0.625
2013-09-24 Martes 0.625 +0.002 +0.26% 0.623 0.627
2013-09-25 Miércoles 0.622 -0.003 -0.48% 0.622 0.626
2013-09-26 Jueves 0.623 +0.001 +0.24% 0.621 0.625
2013-09-27 Viernes 0.620 -0.004 -0.61% 0.619 0.624
2013-09-30 Lunes 0.618 -0.002 -0.29% 0.617 0.621
2013-10-01 Martes 0.618 -0.0003 -0.05% 0.615 0.618
2013-10-02 Miércoles 0.616 -0.001 -0.18% 0.615 0.619
2013-10-03 Jueves 0.619 +0.003 +0.42% 0.616 0.619
2013-10-04 Viernes 0.625 +0.006 +0.92% 0.618 0.625
2013-10-07 Lunes 0.621 -0.004 -0.56% 0.621 0.624
2013-10-08 Martes 0.622 +0.001 +0.08% 0.620 0.624
2013-10-09 Miércoles 0.627 +0.005 +0.80% 0.620 0.628
2013-10-10 Jueves 0.626 -0.0004 -0.06% 0.626 0.628
2013-10-11 Viernes 0.627 +0.001 +0.08% 0.625 0.628
2013-10-14 Lunes 0.626 -0.001 -0.19% 0.624 0.627
2013-10-15 Martes 0.625 -0.001 -0.08% 0.625 0.628
2013-10-16 Miércoles 0.627 +0.002 +0.29% 0.623 0.629
2013-10-17 Jueves 0.619 -0.008 -1.31% 0.618 0.627
2013-10-18 Viernes 0.619 -0.0002 -0.03% 0.616 0.620
2013-10-21 Lunes 0.619 +0.001 +0.13% 0.618 0.620
2013-10-22 Martes 0.616 -0.003 -0.55% 0.615 0.621
2013-10-23 Miércoles 0.619 +0.003 +0.45% 0.615 0.620
2013-10-24 Jueves 0.617 -0.002 -0.24% 0.616 0.620
2013-10-25 Viernes 0.619 +0.001 +0.23% 0.615 0.619
2013-10-28 Lunes 0.620 +0.001 +0.15% 0.617 0.620
2013-10-29 Martes 0.623 +0.004 +0.58% 0.619 0.624
2013-10-30 Miércoles 0.624 +0.0004 +0.06% 0.622 0.625
2013-10-31 Jueves 0.623 -0.0002 -0.03% 0.622 0.625
2013-11-01 Viernes 0.628 +0.005 +0.74% 0.623 0.629
2013-11-04 Lunes 0.626 -0.002 -0.27% 0.626 0.629
2013-11-05 Martes 0.623 -0.003 -0.48% 0.623 0.627
2013-11-06 Miércoles 0.622 -0.001 -0.22% 0.620 0.623
2013-11-07 Jueves 0.621 -0.001 -0.10% 0.621 0.625
2013-11-08 Viernes 0.624 +0.003 +0.50% 0.621 0.627
2013-11-11 Lunes 0.625 +0.001 +0.18% 0.624 0.626
2013-11-12 Martes 0.629 +0.003 +0.54% 0.625 0.631
2013-11-13 Miércoles 0.623 -0.006 -0.95% 0.622 0.630
2013-11-14 Jueves 0.622 -0.0004 -0.06% 0.621 0.626
2013-11-15 Viernes 0.620 -0.002 -0.34% 0.620 0.623
2013-11-18 Lunes 0.621 +0.001 +0.08% 0.619 0.622
2013-11-19 Martes 0.620 -0.001 -0.08% 0.620 0.623
2013-11-20 Miércoles 0.621 +0.001 +0.11% 0.618 0.622
2013-11-21 Jueves 0.617 -0.004 -0.60% 0.617 0.622
2013-11-22 Viernes 0.616 -0.001 -0.16% 0.616 0.618
2013-11-25 Lunes 0.619 +0.003 +0.44% 0.616 0.620
2013-11-26 Martes 0.617 -0.002 -0.37% 0.616 0.620
2013-11-27 Miércoles 0.614 -0.003 -0.45% 0.612 0.617
2013-11-28 Jueves 0.612 -0.002 -0.33% 0.611 0.614
2013-11-29 Viernes 0.611 -0.001 -0.15% 0.610 0.613
2013-12-02 Lunes 0.611 +0.0004 +0.07% 0.608 0.612
2013-12-03 Martes 0.610 -0.001 -0.23% 0.608 0.612
2013-12-04 Miércoles 0.610 +0.0003 +0.05% 0.610 0.613
2013-12-05 Jueves 0.612 +0.002 +0.29% 0.610 0.614
2013-12-06 Viernes 0.612 -0.0005 -0.08% 0.610 0.614
2013-12-09 Lunes 0.609 -0.003 -0.47% 0.609 0.613
2013-12-10 Martes 0.608 -0.001 -0.11% 0.607 0.609
2013-12-11 Miércoles 0.611 +0.003 +0.44% 0.608 0.612
2013-12-12 Jueves 0.612 +0.001 +0.15% 0.609 0.613
2013-12-13 Viernes 0.614 +0.002 +0.33% 0.611 0.615
2013-12-16 Lunes 0.614 0.000 0% 0.612 0.614
2013-12-17 Martes 0.615 +0.001 +0.21% 0.612 0.617
2013-12-18 Miércoles 0.610 -0.005 -0.78% 0.607 0.615
2013-12-19 Jueves 0.611 +0.001 +0.10% 0.610 0.612
2013-12-20 Viernes 0.612 +0.001 +0.25% 0.610 0.613
2013-12-23 Lunes 0.611 -0.001 -0.13% 0.611 0.613
2013-12-24 Martes 0.611 -0.001 -0.11% 0.610 0.613
2013-12-25 Miércoles 0.612 +0.001 +0.15% 0.611 0.614
2013-12-26 Jueves 0.609 -0.002 -0.38% 0.608 0.612
2013-12-27 Viernes 0.607 -0.002 -0.41% 0.603 0.610
2013-12-30 Lunes 0.606 -0.001 -0.13% 0.605 0.608
2013-12-31 Martes 0.604 -0.002 -0.35% 0.603 0.607