Valor del dólar en Reino Unido en 2013

Precio cierre £0.604

Precio promedio £0.639

Precio mínimo £0.603

Precio máximo £0.675

Al finalizar el 2013 el dólar estadounidense cotizó a 0.604 libras esterlinas. El precio bajó 0.0117 libras (-1.9%) desde el inicio del año, cuando cotizaba a $0.616. El precio promedio fue de £0.639.

En el 2013:

El precio mínimo fue de £0.603 y se alcanzó el 31 de diciembre.
El precio máximo fue de £0.675 y se alcanzó el 9 de julio.
El día más bajista fue el 18 de septiembre, con una caída del 1.51%.
El día más alcista fue el 4 de julio, con un alza del 1.39%.
El precio del dólar subió 124 días y bajó 136 del total de 261 días bursátiles.
El dólar subió todos los días entre el 11 y el 21 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	0.616	-0.0003	-0.05%	0.613	0.616
2013-01-02	Miércoles	0.615	-0.0004	-0.06%	0.610	0.616
2013-01-03	Jueves	0.621	+0.006	+0.94%	0.615	0.621
2013-01-04	Viernes	0.622	+0.001	+0.21%	0.621	0.625
2013-01-07	Lunes	0.621	-0.002	-0.29%	0.620	0.624
2013-01-08	Martes	0.623	+0.002	+0.37%	0.620	0.624
2013-01-09	Miércoles	0.624	+0.001	+0.18%	0.622	0.625
2013-01-10	Jueves	0.619	-0.005	-0.75%	0.618	0.625
2013-01-11	Viernes	0.620	+0.001	+0.15%	0.618	0.622
2013-01-14	Lunes	0.622	+0.002	+0.31%	0.619	0.624
2013-01-15	Martes	0.622	+0.0004	+0.06%	0.621	0.624
2013-01-16	Miércoles	0.625	+0.003	+0.40%	0.622	0.626
2013-01-17	Jueves	0.625	+0.0001	+0.02%	0.623	0.627
2013-01-18	Viernes	0.630	+0.005	+0.80%	0.625	0.631
2013-01-21	Lunes	0.632	+0.002	+0.30%	0.629	0.633
2013-01-22	Martes	0.632	-0.0003	-0.05%	0.630	0.633
2013-01-23	Miércoles	0.631	-0.001	-0.09%	0.629	0.633
2013-01-24	Jueves	0.633	+0.002	+0.38%	0.631	0.635
2013-01-25	Viernes	0.633	-0.0004	-0.06%	0.632	0.635
2013-01-28	Lunes	0.637	+0.004	+0.68%	0.634	0.638
2013-01-29	Martes	0.635	-0.003	-0.44%	0.634	0.638
2013-01-30	Miércoles	0.633	-0.002	-0.25%	0.632	0.636
2013-01-31	Jueves	0.631	-0.002	-0.36%	0.630	0.634
2013-02-01	Viernes	0.637	+0.006	+0.98%	0.630	0.637
2013-02-04	Lunes	0.634	-0.002	-0.38%	0.634	0.638
2013-02-05	Martes	0.639	+0.004	+0.69%	0.633	0.640
2013-02-06	Miércoles	0.639	-0.0002	-0.03%	0.638	0.640
2013-02-07	Jueves	0.637	-0.002	-0.30%	0.634	0.639
2013-02-08	Viernes	0.633	-0.004	-0.57%	0.631	0.637
2013-02-11	Lunes	0.638	+0.005	+0.81%	0.632	0.639
2013-02-12	Martes	0.639	+0.001	+0.09%	0.638	0.642
2013-02-13	Miércoles	0.644	+0.005	+0.74%	0.637	0.644
2013-02-14	Jueves	0.646	+0.002	+0.33%	0.643	0.646
2013-02-15	Viernes	0.644	-0.001	-0.20%	0.643	0.647
2013-02-18	Lunes	0.647	+0.002	+0.36%	0.645	0.648
2013-02-19	Martes	0.648	+0.002	+0.25%	0.645	0.649
2013-02-20	Miércoles	0.656	+0.008	+1.23%	0.647	0.658
2013-02-21	Jueves	0.656	-0.0004	-0.06%	0.655	0.661
2013-02-22	Viernes	0.656	+0.0001	+0.02%	0.653	0.657
2013-02-25	Lunes	0.659	+0.003	+0.52%	0.658	0.664
2013-02-26	Martes	0.661	+0.002	+0.24%	0.657	0.662
2013-02-27	Miércoles	0.659	-0.002	-0.23%	0.658	0.663
2013-02-28	Jueves	0.659	-0.0001	-0.02%	0.657	0.660
2013-03-01	Viernes	0.665	+0.006	+0.91%	0.658	0.667
2013-03-04	Lunes	0.662	-0.003	-0.48%	0.661	0.667
2013-03-05	Martes	0.661	-0.001	-0.14%	0.658	0.663
2013-03-06	Miércoles	0.665	+0.004	+0.62%	0.660	0.666
2013-03-07	Jueves	0.666	+0.001	+0.12%	0.663	0.668
2013-03-08	Viernes	0.670	+0.004	+0.63%	0.665	0.672
2013-03-11	Lunes	0.671	+0.0003	+0.04%	0.669	0.673
2013-03-12	Martes	0.671	+0.0002	+0.03%	0.670	0.674
2013-03-13	Miércoles	0.670	-0.0005	-0.07%	0.667	0.672
2013-03-14	Jueves	0.663	-0.007	-1.09%	0.661	0.670
2013-03-15	Viernes	0.662	-0.001	-0.21%	0.659	0.664
2013-03-18	Lunes	0.662	+0.0004	+0.06%	0.660	0.664
2013-03-19	Martes	0.662	+0.0004	+0.06%	0.660	0.664
2013-03-20	Miércoles	0.662	-0.0001	-0.02%	0.658	0.665
2013-03-21	Jueves	0.659	-0.003	-0.48%	0.657	0.663
2013-03-22	Viernes	0.657	-0.003	-0.39%	0.656	0.659
2013-03-25	Lunes	0.659	+0.003	+0.38%	0.655	0.660
2013-03-26	Martes	0.660	+0.001	+0.11%	0.658	0.661
2013-03-27	Miércoles	0.661	+0.001	+0.18%	0.659	0.663
2013-03-28	Jueves	0.658	-0.003	-0.42%	0.658	0.662
2013-03-29	Viernes	0.658	-0.001	-0.08%	0.657	0.659
2013-04-01	Lunes	0.657	-0.001	-0.14%	0.656	0.659
2013-04-02	Martes	0.662	+0.005	+0.81%	0.655	0.662
2013-04-03	Miércoles	0.661	-0.001	-0.15%	0.660	0.663
2013-04-04	Jueves	0.657	-0.005	-0.68%	0.656	0.665
2013-04-05	Viernes	0.652	-0.004	-0.69%	0.651	0.658
2013-04-08	Lunes	0.655	+0.003	+0.52%	0.651	0.656
2013-04-09	Martes	0.653	-0.003	-0.41%	0.652	0.656
2013-04-10	Miércoles	0.652	-0.0003	-0.05%	0.652	0.654
2013-04-11	Jueves	0.650	-0.002	-0.37%	0.649	0.653
2013-04-12	Viernes	0.652	+0.002	+0.29%	0.649	0.652
2013-04-15	Lunes	0.654	+0.002	+0.32%	0.650	0.655
2013-04-16	Martes	0.651	-0.003	-0.49%	0.650	0.655
2013-04-17	Miércoles	0.656	+0.005	+0.83%	0.650	0.657
2013-04-18	Jueves	0.654	-0.002	-0.27%	0.653	0.657
2013-04-19	Viernes	0.657	+0.002	+0.34%	0.651	0.657
2013-04-22	Lunes	0.654	-0.003	-0.41%	0.654	0.658
2013-04-23	Martes	0.656	+0.002	+0.35%	0.654	0.658
2013-04-24	Miércoles	0.655	-0.001	-0.18%	0.654	0.657
2013-04-25	Jueves	0.648	-0.007	-1.07%	0.646	0.655
2013-04-26	Viernes	0.646	-0.002	-0.29%	0.645	0.649
2013-04-29	Lunes	0.645	-0.001	-0.15%	0.643	0.646
2013-04-30	Martes	0.644	-0.001	-0.20%	0.642	0.647
2013-05-01	Miércoles	0.643	-0.001	-0.14%	0.641	0.644
2013-05-02	Jueves	0.644	+0.001	+0.12%	0.641	0.645
2013-05-03	Viernes	0.642	-0.002	-0.25%	0.641	0.646
2013-05-06	Lunes	0.643	+0.001	+0.20%	0.641	0.644
2013-05-07	Martes	0.646	+0.002	+0.37%	0.643	0.647
2013-05-08	Miércoles	0.644	-0.002	-0.31%	0.641	0.646
2013-05-09	Jueves	0.647	+0.003	+0.53%	0.642	0.648
2013-05-10	Viernes	0.651	+0.004	+0.57%	0.647	0.653
2013-05-13	Lunes	0.654	+0.003	+0.41%	0.650	0.655
2013-05-14	Martes	0.657	+0.004	+0.58%	0.652	0.658
2013-05-15	Miércoles	0.656	-0.001	-0.15%	0.655	0.659
2013-05-16	Jueves	0.655	-0.001	-0.23%	0.653	0.658
2013-05-17	Viernes	0.659	+0.004	+0.66%	0.654	0.660
2013-05-20	Lunes	0.656	-0.004	-0.56%	0.654	0.659
2013-05-21	Martes	0.660	+0.004	+0.67%	0.655	0.662
2013-05-22	Miércoles	0.665	+0.005	+0.70%	0.659	0.666
2013-05-23	Jueves	0.662	-0.003	-0.39%	0.661	0.666
2013-05-24	Viernes	0.661	-0.001	-0.12%	0.660	0.664
2013-05-27	Lunes	0.662	+0.001	+0.17%	0.660	0.663
2013-05-28	Martes	0.665	+0.003	+0.39%	0.661	0.666
2013-05-29	Miércoles	0.661	-0.004	-0.59%	0.660	0.666
2013-05-30	Jueves	0.657	-0.004	-0.67%	0.656	0.662
2013-05-31	Viernes	0.658	+0.002	+0.23%	0.656	0.661
2013-06-03	Lunes	0.653	-0.005	-0.82%	0.650	0.658
2013-06-04	Martes	0.653	+0.001	+0.08%	0.652	0.655
2013-06-05	Miércoles	0.649	-0.004	-0.61%	0.649	0.654
2013-06-06	Jueves	0.641	-0.008	-1.25%	0.638	0.650
2013-06-07	Viernes	0.643	+0.002	+0.28%	0.640	0.646
2013-06-10	Lunes	0.642	-0.001	-0.11%	0.642	0.645
2013-06-11	Martes	0.639	-0.003	-0.48%	0.639	0.644
2013-06-12	Miércoles	0.638	-0.001	-0.19%	0.637	0.640
2013-06-13	Jueves	0.636	-0.002	-0.27%	0.635	0.639
2013-06-14	Viernes	0.637	+0.001	+0.11%	0.636	0.640
2013-06-17	Lunes	0.636	-0.001	-0.11%	0.635	0.638
2013-06-18	Martes	0.639	+0.003	+0.49%	0.636	0.642
2013-06-19	Miércoles	0.646	+0.007	+1.03%	0.638	0.647
2013-06-20	Jueves	0.645	-0.001	-0.15%	0.644	0.649
2013-06-21	Viernes	0.649	+0.004	+0.59%	0.644	0.651
2013-06-24	Lunes	0.648	-0.001	-0.11%	0.647	0.652
2013-06-25	Martes	0.648	+0.0005	+0.08%	0.646	0.649
2013-06-26	Miércoles	0.653	+0.005	+0.71%	0.648	0.654
2013-06-27	Jueves	0.655	+0.002	+0.35%	0.652	0.658
2013-06-28	Viernes	0.657	+0.002	+0.31%	0.654	0.659
2013-07-01	Lunes	0.657	-0.0001	-0.02%	0.656	0.659
2013-07-02	Martes	0.660	+0.003	+0.41%	0.656	0.661
2013-07-03	Miércoles	0.654	-0.006	-0.83%	0.653	0.661
2013-07-04	Jueves	0.664	+0.009	+1.39%	0.654	0.664
2013-07-05	Viernes	0.672	+0.008	+1.22%	0.663	0.673
2013-07-08	Lunes	0.669	-0.003	-0.42%	0.668	0.673
2013-07-09	Martes	0.673	+0.004	+0.57%	0.667	0.675
2013-07-10	Miércoles	0.666	-0.006	-0.95%	0.666	0.674
2013-07-11	Jueves	0.659	-0.008	-1.16%	0.657	0.667
2013-07-12	Viernes	0.662	+0.003	+0.52%	0.658	0.663
2013-07-15	Lunes	0.662	+0.0004	+0.06%	0.660	0.665
2013-07-16	Martes	0.660	-0.003	-0.41%	0.659	0.665
2013-07-17	Miércoles	0.657	-0.002	-0.35%	0.655	0.663
2013-07-18	Jueves	0.657	-0.001	-0.11%	0.656	0.660
2013-07-19	Viernes	0.655	-0.002	-0.24%	0.654	0.658
2013-07-22	Lunes	0.651	-0.004	-0.60%	0.650	0.655
2013-07-23	Martes	0.651	-0.001	-0.08%	0.650	0.652
2013-07-24	Miércoles	0.653	+0.002	+0.35%	0.650	0.654
2013-07-25	Jueves	0.650	-0.003	-0.49%	0.648	0.655
2013-07-26	Viernes	0.650	+0.0004	+0.06%	0.649	0.651
2013-07-29	Lunes	0.652	+0.002	+0.28%	0.649	0.653
2013-07-30	Martes	0.656	+0.004	+0.67%	0.651	0.657
2013-07-31	Miércoles	0.658	+0.001	+0.18%	0.655	0.661
2013-08-01	Jueves	0.661	+0.004	+0.58%	0.656	0.662
2013-08-02	Viernes	0.654	-0.007	-1.09%	0.653	0.662
2013-08-05	Lunes	0.651	-0.003	-0.46%	0.650	0.655
2013-08-06	Martes	0.652	+0.0004	+0.06%	0.650	0.652
2013-08-07	Miércoles	0.646	-0.006	-0.89%	0.644	0.658
2013-08-08	Jueves	0.644	-0.002	-0.34%	0.642	0.646
2013-08-09	Viernes	0.645	+0.002	+0.26%	0.643	0.645
2013-08-12	Lunes	0.647	+0.001	+0.22%	0.644	0.647
2013-08-13	Martes	0.647	+0.001	+0.11%	0.645	0.648
2013-08-14	Miércoles	0.645	-0.002	-0.34%	0.643	0.648
2013-08-15	Jueves	0.639	-0.006	-0.90%	0.639	0.645
2013-08-16	Viernes	0.640	+0.001	+0.08%	0.639	0.641
2013-08-19	Lunes	0.639	-0.001	-0.13%	0.638	0.641
2013-08-20	Martes	0.638	-0.001	-0.11%	0.637	0.640
2013-08-21	Miércoles	0.639	+0.0003	+0.05%	0.636	0.640
2013-08-22	Jueves	0.642	+0.003	+0.45%	0.638	0.643
2013-08-23	Viernes	0.642	+0.001	+0.12%	0.639	0.644
2013-08-26	Lunes	0.642	-0.0003	-0.05%	0.641	0.643
2013-08-27	Martes	0.643	+0.001	+0.19%	0.641	0.646
2013-08-28	Miércoles	0.644	+0.001	+0.14%	0.643	0.648
2013-08-29	Jueves	0.645	+0.001	+0.14%	0.643	0.646
2013-08-30	Viernes	0.645	-0.0002	-0.03%	0.644	0.647
2013-09-02	Lunes	0.643	-0.002	-0.25%	0.641	0.645
2013-09-03	Martes	0.643	-0.0005	-0.08%	0.641	0.644
2013-09-04	Miércoles	0.640	-0.003	-0.44%	0.639	0.643
2013-09-05	Jueves	0.641	+0.001	+0.23%	0.638	0.642
2013-09-06	Viernes	0.640	-0.002	-0.25%	0.638	0.643
2013-09-09	Lunes	0.637	-0.003	-0.41%	0.636	0.641
2013-09-10	Martes	0.636	-0.002	-0.25%	0.635	0.638
2013-09-11	Miércoles	0.632	-0.003	-0.53%	0.632	0.636
2013-09-12	Jueves	0.633	+0.001	+0.08%	0.631	0.634
2013-09-13	Viernes	0.630	-0.003	-0.44%	0.629	0.634
2013-09-16	Lunes	0.629	-0.001	-0.13%	0.626	0.630
2013-09-17	Martes	0.629	-0.0003	-0.05%	0.627	0.630
2013-09-18	Miércoles	0.619	-0.010	-1.51%	0.619	0.629
2013-09-19	Jueves	0.624	+0.005	+0.74%	0.619	0.624
2013-09-20	Viernes	0.625	+0.001	+0.14%	0.622	0.626
2013-09-23	Lunes	0.623	-0.002	-0.24%	0.622	0.625
2013-09-24	Martes	0.625	+0.002	+0.26%	0.623	0.627
2013-09-25	Miércoles	0.622	-0.003	-0.48%	0.622	0.626
2013-09-26	Jueves	0.623	+0.001	+0.24%	0.621	0.625
2013-09-27	Viernes	0.620	-0.004	-0.61%	0.619	0.624
2013-09-30	Lunes	0.618	-0.002	-0.29%	0.617	0.621
2013-10-01	Martes	0.618	-0.0003	-0.05%	0.615	0.618
2013-10-02	Miércoles	0.616	-0.001	-0.18%	0.615	0.619
2013-10-03	Jueves	0.619	+0.003	+0.42%	0.616	0.619
2013-10-04	Viernes	0.625	+0.006	+0.92%	0.618	0.625
2013-10-07	Lunes	0.621	-0.004	-0.56%	0.621	0.624
2013-10-08	Martes	0.622	+0.001	+0.08%	0.620	0.624
2013-10-09	Miércoles	0.627	+0.005	+0.80%	0.620	0.628
2013-10-10	Jueves	0.626	-0.0004	-0.06%	0.626	0.628
2013-10-11	Viernes	0.627	+0.001	+0.08%	0.625	0.628
2013-10-14	Lunes	0.626	-0.001	-0.19%	0.624	0.627
2013-10-15	Martes	0.625	-0.001	-0.08%	0.625	0.628
2013-10-16	Miércoles	0.627	+0.002	+0.29%	0.623	0.629
2013-10-17	Jueves	0.619	-0.008	-1.31%	0.618	0.627
2013-10-18	Viernes	0.619	-0.0002	-0.03%	0.616	0.620
2013-10-21	Lunes	0.619	+0.001	+0.13%	0.618	0.620
2013-10-22	Martes	0.616	-0.003	-0.55%	0.615	0.621
2013-10-23	Miércoles	0.619	+0.003	+0.45%	0.615	0.620
2013-10-24	Jueves	0.617	-0.002	-0.24%	0.616	0.620
2013-10-25	Viernes	0.619	+0.001	+0.23%	0.615	0.619
2013-10-28	Lunes	0.620	+0.001	+0.15%	0.617	0.620
2013-10-29	Martes	0.623	+0.004	+0.58%	0.619	0.624
2013-10-30	Miércoles	0.624	+0.0004	+0.06%	0.622	0.625
2013-10-31	Jueves	0.623	-0.0002	-0.03%	0.622	0.625
2013-11-01	Viernes	0.628	+0.005	+0.74%	0.623	0.629
2013-11-04	Lunes	0.626	-0.002	-0.27%	0.626	0.629
2013-11-05	Martes	0.623	-0.003	-0.48%	0.623	0.627
2013-11-06	Miércoles	0.622	-0.001	-0.22%	0.620	0.623
2013-11-07	Jueves	0.621	-0.001	-0.10%	0.621	0.625
2013-11-08	Viernes	0.624	+0.003	+0.50%	0.621	0.627
2013-11-11	Lunes	0.625	+0.001	+0.18%	0.624	0.626
2013-11-12	Martes	0.629	+0.003	+0.54%	0.625	0.631
2013-11-13	Miércoles	0.623	-0.006	-0.95%	0.622	0.630
2013-11-14	Jueves	0.622	-0.0004	-0.06%	0.621	0.626
2013-11-15	Viernes	0.620	-0.002	-0.34%	0.620	0.623
2013-11-18	Lunes	0.621	+0.001	+0.08%	0.619	0.622
2013-11-19	Martes	0.620	-0.001	-0.08%	0.620	0.623
2013-11-20	Miércoles	0.621	+0.001	+0.11%	0.618	0.622
2013-11-21	Jueves	0.617	-0.004	-0.60%	0.617	0.622
2013-11-22	Viernes	0.616	-0.001	-0.16%	0.616	0.618
2013-11-25	Lunes	0.619	+0.003	+0.44%	0.616	0.620
2013-11-26	Martes	0.617	-0.002	-0.37%	0.616	0.620
2013-11-27	Miércoles	0.614	-0.003	-0.45%	0.612	0.617
2013-11-28	Jueves	0.612	-0.002	-0.33%	0.611	0.614
2013-11-29	Viernes	0.611	-0.001	-0.15%	0.610	0.613
2013-12-02	Lunes	0.611	+0.0004	+0.07%	0.608	0.612
2013-12-03	Martes	0.610	-0.001	-0.23%	0.608	0.612
2013-12-04	Miércoles	0.610	+0.0003	+0.05%	0.610	0.613
2013-12-05	Jueves	0.612	+0.002	+0.29%	0.610	0.614
2013-12-06	Viernes	0.612	-0.0005	-0.08%	0.610	0.614
2013-12-09	Lunes	0.609	-0.003	-0.47%	0.609	0.613
2013-12-10	Martes	0.608	-0.001	-0.11%	0.607	0.609
2013-12-11	Miércoles	0.611	+0.003	+0.44%	0.608	0.612
2013-12-12	Jueves	0.612	+0.001	+0.15%	0.609	0.613
2013-12-13	Viernes	0.614	+0.002	+0.33%	0.611	0.615
2013-12-16	Lunes	0.614	0.000	0%	0.612	0.614
2013-12-17	Martes	0.615	+0.001	+0.21%	0.612	0.617
2013-12-18	Miércoles	0.610	-0.005	-0.78%	0.607	0.615
2013-12-19	Jueves	0.611	+0.001	+0.10%	0.610	0.612
2013-12-20	Viernes	0.612	+0.001	+0.25%	0.610	0.613
2013-12-23	Lunes	0.611	-0.001	-0.13%	0.611	0.613
2013-12-24	Martes	0.611	-0.001	-0.11%	0.610	0.613
2013-12-25	Miércoles	0.612	+0.001	+0.15%	0.611	0.614
2013-12-26	Jueves	0.609	-0.002	-0.38%	0.608	0.612
2013-12-27	Viernes	0.607	-0.002	-0.41%	0.603	0.610
2013-12-30	Lunes	0.606	-0.001	-0.13%	0.605	0.608
2013-12-31	Martes	0.604	-0.002	-0.35%	0.603	0.607