Valor del dólar en Reino Unido en 2014

Precio cierre £0.642
Precio promedio £0.607
Precio mínimo £0.582
Precio máximo £0.646

Al finalizar el 2014 el dólar estadounidense cotizó a 0.642 libras esterlinas. El precio subió 0.0384 libras (+6.36%) desde el inicio del año, cuando cotizaba a $0.604. El precio promedio fue de £0.607.

En el 2014:

  • El precio mínimo fue de £0.582 y se alcanzó el 15 de julio.
  • El precio máximo fue de £0.646 y se alcanzó el 23 de diciembre.
  • El día más bajista fue el 12 de febrero, con una caída del 0.87%.
  • El día más alcista fue el 8 de septiembre, con un alza del 1.37%.
  • El precio del dólar subió 135 días y bajó 119 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 24 de septiembre y el 3 de octubre y entre el 16 y el 25 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 0.604 -0.0002 -0.03% 0.603 0.605
2014-01-02 Jueves 0.608 +0.004 +0.68% 0.602 0.609
2014-01-03 Viernes 0.609 +0.001 +0.21% 0.607 0.610
2014-01-06 Lunes 0.610 +0.001 +0.08% 0.608 0.612
2014-01-07 Martes 0.610 +0.0001 +0.02% 0.608 0.611
2014-01-08 Miércoles 0.608 -0.002 -0.30% 0.607 0.611
2014-01-09 Jueves 0.607 -0.001 -0.18% 0.606 0.608
2014-01-10 Viernes 0.607 -0.0001 -0.02% 0.605 0.610
2014-01-13 Lunes 0.610 +0.004 +0.61% 0.606 0.612
2014-01-14 Martes 0.608 -0.002 -0.36% 0.607 0.611
2014-01-15 Miércoles 0.611 +0.003 +0.44% 0.608 0.613
2014-01-16 Jueves 0.612 +0.001 +0.10% 0.610 0.613
2014-01-17 Viernes 0.609 -0.003 -0.43% 0.608 0.613
2014-01-20 Lunes 0.609 -0.0003 -0.05% 0.608 0.610
2014-01-21 Martes 0.607 -0.002 -0.28% 0.607 0.610
2014-01-22 Miércoles 0.603 -0.003 -0.58% 0.603 0.608
2014-01-23 Jueves 0.601 -0.002 -0.40% 0.601 0.604
2014-01-24 Viernes 0.607 +0.006 +0.95% 0.600 0.607
2014-01-27 Lunes 0.603 -0.004 -0.61% 0.603 0.607
2014-01-28 Martes 0.603 +0.0001 +0.02% 0.601 0.605
2014-01-29 Miércoles 0.604 +0.001 +0.12% 0.602 0.605
2014-01-30 Jueves 0.607 +0.003 +0.46% 0.604 0.608
2014-01-31 Viernes 0.608 +0.002 +0.30% 0.606 0.609
2014-02-03 Lunes 0.613 +0.005 +0.81% 0.608 0.614
2014-02-04 Martes 0.613 -0.001 -0.11% 0.612 0.615
2014-02-05 Miércoles 0.613 +0.0005 +0.08% 0.612 0.615
2014-02-06 Jueves 0.613 -0.0004 -0.07% 0.612 0.615
2014-02-07 Viernes 0.609 -0.003 -0.55% 0.609 0.614
2014-02-10 Lunes 0.610 +0.0004 +0.07% 0.609 0.611
2014-02-11 Martes 0.608 -0.002 -0.30% 0.606 0.610
2014-02-12 Miércoles 0.603 -0.005 -0.87% 0.602 0.609
2014-02-13 Jueves 0.600 -0.002 -0.40% 0.600 0.603
2014-02-14 Viernes 0.597 -0.003 -0.52% 0.597 0.601
2014-02-17 Lunes 0.598 +0.001 +0.20% 0.594 0.599
2014-02-18 Martes 0.599 +0.001 +0.18% 0.597 0.600
2014-02-19 Miércoles 0.600 +0.0001 +0.02% 0.598 0.601
2014-02-20 Jueves 0.601 +0.001 +0.18% 0.599 0.601
2014-02-21 Viernes 0.602 +0.001 +0.20% 0.598 0.602
2014-02-24 Lunes 0.600 -0.002 -0.25% 0.599 0.603
2014-02-25 Martes 0.600 -0.001 -0.13% 0.598 0.601
2014-02-26 Miércoles 0.600 +0.0003 +0.05% 0.599 0.602
2014-02-27 Jueves 0.599 -0.001 -0.10% 0.599 0.602
2014-02-28 Viernes 0.597 -0.002 -0.33% 0.596 0.600
2014-03-03 Lunes 0.600 +0.003 +0.47% 0.597 0.601
2014-03-04 Martes 0.600 +0.0001 +0.02% 0.598 0.601
2014-03-05 Miércoles 0.598 -0.002 -0.35% 0.597 0.600
2014-03-06 Jueves 0.597 -0.001 -0.10% 0.596 0.599
2014-03-07 Viernes 0.598 +0.001 +0.13% 0.596 0.599
2014-03-10 Lunes 0.601 +0.003 +0.42% 0.597 0.602
2014-03-11 Martes 0.602 +0.001 +0.18% 0.600 0.603
2014-03-12 Miércoles 0.602 -0.0001 -0.02% 0.601 0.604
2014-03-13 Jueves 0.602 -0.0002 -0.03% 0.598 0.602
2014-03-14 Viernes 0.601 -0.001 -0.12% 0.601 0.603
2014-03-17 Lunes 0.601 +0.0003 +0.05% 0.600 0.602
2014-03-18 Martes 0.603 +0.002 +0.27% 0.601 0.604
2014-03-19 Miércoles 0.605 +0.002 +0.30% 0.600 0.606
2014-03-20 Jueves 0.606 +0.001 +0.23% 0.604 0.607
2014-03-21 Viernes 0.607 +0.001 +0.12% 0.605 0.607
2014-03-24 Lunes 0.606 -0.001 -0.08% 0.605 0.608
2014-03-25 Martes 0.605 -0.001 -0.18% 0.604 0.607
2014-03-26 Miércoles 0.603 -0.002 -0.35% 0.602 0.606
2014-03-27 Jueves 0.602 -0.001 -0.15% 0.601 0.604
2014-03-28 Viernes 0.601 -0.001 -0.17% 0.601 0.603
2014-03-31 Lunes 0.600 -0.001 -0.15% 0.599 0.602
2014-04-01 Martes 0.601 +0.001 +0.22% 0.599 0.602
2014-04-02 Miércoles 0.602 +0.0001 +0.02% 0.600 0.602
2014-04-03 Jueves 0.603 +0.001 +0.17% 0.600 0.604
2014-04-04 Viernes 0.603 +0.001 +0.10% 0.602 0.604
2014-04-07 Lunes 0.602 -0.001 -0.17% 0.601 0.604
2014-04-08 Martes 0.597 -0.005 -0.83% 0.597 0.602
2014-04-09 Miércoles 0.596 -0.002 -0.27% 0.595 0.598
2014-04-10 Jueves 0.596 +0.0003 +0.05% 0.594 0.597
2014-04-11 Viernes 0.598 +0.002 +0.32% 0.596 0.598
2014-04-14 Lunes 0.598 +0.0001 +0.02% 0.597 0.599
2014-04-15 Martes 0.598 0.000 0% 0.597 0.600
2014-04-16 Miércoles 0.595 -0.002 -0.42% 0.595 0.598
2014-04-17 Jueves 0.596 +0.0002 +0.03% 0.594 0.596
2014-04-18 Viernes 0.595 -0.001 -0.08% 0.595 0.596
2014-04-21 Lunes 0.596 +0.001 +0.10% 0.595 0.596
2014-04-22 Martes 0.595 -0.001 -0.18% 0.594 0.596
2014-04-23 Miércoles 0.596 +0.001 +0.22% 0.594 0.597
2014-04-24 Jueves 0.595 -0.001 -0.13% 0.595 0.597
2014-04-25 Viernes 0.595 0.000 0% 0.594 0.596
2014-04-28 Lunes 0.595 0.000 0% 0.593 0.596
2014-04-29 Martes 0.594 -0.001 -0.12% 0.594 0.596
2014-04-30 Miércoles 0.593 -0.002 -0.27% 0.592 0.595
2014-05-01 Jueves 0.592 -0.001 -0.13% 0.591 0.593
2014-05-02 Viernes 0.593 +0.001 +0.15% 0.592 0.595
2014-05-05 Lunes 0.593 +0.0001 +0.02% 0.592 0.594
2014-05-06 Martes 0.589 -0.004 -0.64% 0.588 0.593
2014-05-07 Miércoles 0.590 +0.001 +0.12% 0.589 0.590
2014-05-08 Jueves 0.591 +0.001 +0.14% 0.589 0.591
2014-05-09 Viernes 0.594 +0.003 +0.49% 0.590 0.594
2014-05-12 Lunes 0.593 -0.001 -0.12% 0.592 0.594
2014-05-13 Martes 0.594 +0.002 +0.27% 0.592 0.595
2014-05-14 Miércoles 0.596 +0.002 +0.34% 0.593 0.597
2014-05-15 Jueves 0.596 -0.001 -0.12% 0.595 0.598
2014-05-16 Viernes 0.595 -0.001 -0.17% 0.594 0.596
2014-05-19 Lunes 0.595 +0.0001 +0.02% 0.594 0.595
2014-05-20 Martes 0.594 -0.001 -0.15% 0.593 0.595
2014-05-21 Miércoles 0.592 -0.002 -0.37% 0.591 0.594
2014-05-22 Jueves 0.593 +0.001 +0.17% 0.591 0.594
2014-05-23 Viernes 0.594 +0.001 +0.20% 0.593 0.595
2014-05-26 Lunes 0.594 -0.0002 -0.03% 0.593 0.594
2014-05-27 Martes 0.595 +0.001 +0.19% 0.592 0.596
2014-05-28 Miércoles 0.598 +0.004 +0.61% 0.595 0.599
2014-05-29 Jueves 0.598 -0.0002 -0.03% 0.597 0.599
2014-05-30 Viernes 0.597 -0.001 -0.22% 0.596 0.598
2014-06-02 Lunes 0.597 +0.0002 +0.03% 0.596 0.598
2014-06-03 Martes 0.597 -0.0001 -0.02% 0.596 0.598
2014-06-04 Miércoles 0.598 +0.001 +0.08% 0.596 0.599
2014-06-05 Jueves 0.595 -0.003 -0.50% 0.594 0.598
2014-06-06 Viernes 0.595 +0.001 +0.10% 0.594 0.596
2014-06-09 Lunes 0.595 0.000 0% 0.594 0.596
2014-06-10 Martes 0.597 +0.002 +0.29% 0.595 0.597
2014-06-11 Miércoles 0.596 -0.001 -0.18% 0.595 0.598
2014-06-12 Jueves 0.591 -0.005 -0.84% 0.591 0.596
2014-06-13 Viernes 0.590 -0.001 -0.20% 0.588 0.591
2014-06-16 Lunes 0.589 -0.001 -0.12% 0.588 0.590
2014-06-17 Martes 0.589 +0.001 +0.10% 0.589 0.590
2014-06-18 Miércoles 0.589 -0.001 -0.15% 0.588 0.591
2014-06-19 Jueves 0.587 -0.002 -0.29% 0.586 0.589
2014-06-20 Viernes 0.588 +0.001 +0.17% 0.586 0.588
2014-06-23 Lunes 0.587 -0.0005 -0.09% 0.586 0.588
2014-06-24 Martes 0.589 +0.001 +0.24% 0.587 0.590
2014-06-25 Miércoles 0.589 +0.0001 +0.02% 0.588 0.590
2014-06-26 Jueves 0.587 -0.001 -0.25% 0.587 0.589
2014-06-27 Viernes 0.587 -0.0003 -0.05% 0.586 0.588
2014-06-30 Lunes 0.585 -0.002 -0.41% 0.584 0.588
2014-07-01 Martes 0.583 -0.002 -0.26% 0.582 0.585
2014-07-02 Miércoles 0.583 -0.0005 -0.09% 0.582 0.584
2014-07-03 Jueves 0.583 +0.0003 +0.05% 0.582 0.585
2014-07-04 Viernes 0.583 -0.0002 -0.03% 0.582 0.584
2014-07-07 Lunes 0.584 +0.001 +0.19% 0.582 0.585
2014-07-08 Martes 0.584 -0.0001 -0.02% 0.583 0.585
2014-07-09 Miércoles 0.583 -0.001 -0.15% 0.583 0.585
2014-07-10 Jueves 0.584 +0.001 +0.15% 0.582 0.585
2014-07-11 Viernes 0.584 +0.0002 +0.03% 0.583 0.585
2014-07-14 Lunes 0.585 +0.002 +0.26% 0.583 0.586
2014-07-15 Martes 0.583 -0.002 -0.34% 0.582 0.586
2014-07-16 Miércoles 0.584 +0.0002 +0.03% 0.583 0.584
2014-07-17 Jueves 0.585 +0.001 +0.21% 0.583 0.585
2014-07-18 Viernes 0.585 +0.0004 +0.07% 0.584 0.587
2014-07-21 Lunes 0.586 +0.0005 +0.09% 0.585 0.586
2014-07-22 Martes 0.586 +0.0003 +0.05% 0.585 0.587
2014-07-23 Miércoles 0.587 +0.001 +0.12% 0.585 0.588
2014-07-24 Jueves 0.589 +0.002 +0.34% 0.586 0.589
2014-07-25 Viernes 0.589 +0.0004 +0.07% 0.588 0.590
2014-07-28 Lunes 0.589 -0.0003 -0.05% 0.588 0.589
2014-07-29 Martes 0.590 +0.001 +0.22% 0.588 0.591
2014-07-30 Miércoles 0.591 +0.001 +0.20% 0.590 0.592
2014-07-31 Jueves 0.592 +0.001 +0.15% 0.591 0.593
2014-08-01 Viernes 0.595 +0.002 +0.39% 0.592 0.595
2014-08-04 Lunes 0.593 -0.002 -0.25% 0.593 0.595
2014-08-05 Martes 0.592 -0.001 -0.13% 0.592 0.594
2014-08-06 Miércoles 0.593 +0.001 +0.20% 0.592 0.595
2014-08-07 Jueves 0.594 +0.001 +0.12% 0.593 0.594
2014-08-08 Viernes 0.596 +0.002 +0.34% 0.594 0.597
2014-08-11 Lunes 0.596 -0.0004 -0.07% 0.595 0.596
2014-08-12 Martes 0.595 -0.001 -0.15% 0.595 0.597
2014-08-13 Miércoles 0.599 +0.005 +0.76% 0.594 0.599
2014-08-14 Jueves 0.599 0.000 0% 0.599 0.600
2014-08-15 Viernes 0.599 -0.0004 -0.07% 0.599 0.600
2014-08-18 Lunes 0.598 -0.001 -0.18% 0.597 0.598
2014-08-19 Martes 0.602 +0.004 +0.67% 0.598 0.602
2014-08-20 Miércoles 0.603 +0.001 +0.13% 0.599 0.603
2014-08-21 Jueves 0.603 +0.0005 +0.08% 0.602 0.604
2014-08-22 Viernes 0.604 +0.0004 +0.07% 0.602 0.604
2014-08-25 Lunes 0.603 -0.0004 -0.07% 0.602 0.605
2014-08-26 Martes 0.605 +0.002 +0.25% 0.602 0.605
2014-08-27 Miércoles 0.603 -0.001 -0.23% 0.602 0.605
2014-08-28 Jueves 0.603 -0.0003 -0.05% 0.602 0.604
2014-08-29 Viernes 0.603 -0.0004 -0.07% 0.602 0.604
2014-09-01 Lunes 0.602 -0.0004 -0.07% 0.601 0.603
2014-09-02 Martes 0.607 +0.005 +0.83% 0.602 0.607
2014-09-03 Miércoles 0.608 +0.0004 +0.07% 0.606 0.608
2014-09-04 Jueves 0.612 +0.005 +0.79% 0.607 0.612
2014-09-05 Viernes 0.613 +0.0002 +0.03% 0.612 0.614
2014-09-08 Lunes 0.621 +0.008 +1.37% 0.616 0.621
2014-09-09 Martes 0.621 0.000 0% 0.619 0.623
2014-09-10 Miércoles 0.617 -0.004 -0.64% 0.616 0.623
2014-09-11 Jueves 0.615 -0.002 -0.28% 0.615 0.618
2014-09-12 Viernes 0.615 -0.0005 -0.08% 0.614 0.617
2014-09-15 Lunes 0.616 +0.001 +0.21% 0.614 0.617
2014-09-16 Martes 0.614 -0.002 -0.28% 0.613 0.619
2014-09-17 Miércoles 0.614 +0.0001 +0.02% 0.611 0.616
2014-09-18 Jueves 0.610 -0.005 -0.76% 0.609 0.616
2014-09-19 Viernes 0.614 +0.004 +0.69% 0.605 0.614
2014-09-22 Lunes 0.611 -0.003 -0.44% 0.611 0.614
2014-09-23 Martes 0.610 -0.001 -0.16% 0.609 0.613
2014-09-24 Miércoles 0.612 +0.002 +0.29% 0.609 0.613
2014-09-25 Jueves 0.613 +0.001 +0.13% 0.612 0.614
2014-09-26 Viernes 0.616 +0.003 +0.44% 0.612 0.616
2014-09-29 Lunes 0.616 +0.0002 +0.03% 0.614 0.617
2014-09-30 Martes 0.617 +0.001 +0.18% 0.614 0.619
2014-10-01 Miércoles 0.618 +0.001 +0.16% 0.615 0.619
2014-10-02 Jueves 0.620 +0.002 +0.28% 0.615 0.621
2014-10-03 Viernes 0.626 +0.007 +1.11% 0.619 0.627
2014-10-06 Lunes 0.622 -0.005 -0.73% 0.621 0.627
2014-10-07 Martes 0.621 -0.001 -0.08% 0.620 0.624
2014-10-08 Miércoles 0.619 -0.003 -0.45% 0.618 0.624
2014-10-09 Jueves 0.620 +0.002 +0.29% 0.616 0.621
2014-10-10 Viernes 0.622 +0.002 +0.27% 0.620 0.625
2014-10-13 Lunes 0.622 -0.0003 -0.05% 0.620 0.623
2014-10-14 Martes 0.629 +0.007 +1.14% 0.621 0.629
2014-10-15 Miércoles 0.624 -0.005 -0.73% 0.622 0.630
2014-10-16 Jueves 0.622 -0.003 -0.42% 0.621 0.627
2014-10-17 Viernes 0.621 -0.0003 -0.05% 0.620 0.624
2014-10-20 Lunes 0.619 -0.003 -0.43% 0.618 0.622
2014-10-21 Martes 0.621 +0.002 +0.34% 0.618 0.621
2014-10-22 Miércoles 0.623 +0.002 +0.37% 0.620 0.625
2014-10-23 Jueves 0.624 +0.001 +0.13% 0.623 0.625
2014-10-24 Viernes 0.622 -0.002 -0.37% 0.621 0.624
2014-10-27 Lunes 0.620 -0.001 -0.19% 0.619 0.622
2014-10-28 Martes 0.620 -0.0003 -0.05% 0.618 0.622
2014-10-29 Miércoles 0.625 +0.005 +0.74% 0.619 0.625
2014-10-30 Jueves 0.625 +0.0004 +0.06% 0.623 0.627
2014-10-31 Viernes 0.625 +0.0001 +0.02% 0.624 0.627
2014-11-03 Lunes 0.626 +0.001 +0.16% 0.624 0.628
2014-11-04 Martes 0.625 -0.001 -0.19% 0.624 0.626
2014-11-05 Miércoles 0.626 +0.001 +0.16% 0.624 0.630
2014-11-06 Jueves 0.632 +0.006 +0.93% 0.625 0.632
2014-11-07 Viernes 0.630 -0.002 -0.27% 0.629 0.633
2014-11-10 Lunes 0.631 +0.001 +0.19% 0.628 0.631
2014-11-11 Martes 0.628 -0.003 -0.49% 0.627 0.632
2014-11-12 Miércoles 0.634 +0.006 +0.89% 0.627 0.634
2014-11-13 Jueves 0.637 +0.003 +0.44% 0.634 0.637
2014-11-14 Viernes 0.638 +0.002 +0.27% 0.636 0.641
2014-11-17 Lunes 0.639 +0.001 +0.17% 0.635 0.640
2014-11-18 Martes 0.640 +0.0004 +0.06% 0.638 0.640
2014-11-19 Miércoles 0.638 -0.002 -0.31% 0.636 0.642
2014-11-20 Jueves 0.637 -0.001 -0.09% 0.635 0.640
2014-11-21 Viernes 0.639 +0.002 +0.27% 0.636 0.640
2014-11-24 Lunes 0.637 -0.002 -0.33% 0.636 0.640
2014-11-25 Martes 0.637 0.000 0% 0.635 0.639
2014-11-26 Miércoles 0.633 -0.004 -0.55% 0.633 0.638
2014-11-27 Jueves 0.636 +0.002 +0.36% 0.632 0.636
2014-11-28 Viernes 0.639 +0.004 +0.55% 0.635 0.641
2014-12-01 Lunes 0.636 -0.003 -0.52% 0.634 0.642
2014-12-02 Martes 0.640 +0.004 +0.60% 0.635 0.640
2014-12-03 Miércoles 0.638 -0.002 -0.31% 0.636 0.640
2014-12-04 Jueves 0.638 +0.001 +0.09% 0.636 0.639
2014-12-05 Viernes 0.642 +0.004 +0.56% 0.637 0.642
2014-12-08 Lunes 0.639 -0.003 -0.44% 0.638 0.644
2014-12-09 Martes 0.638 -0.001 -0.13% 0.636 0.640
2014-12-10 Miércoles 0.636 -0.002 -0.28% 0.636 0.639
2014-12-11 Jueves 0.636 -0.001 -0.09% 0.635 0.639
2014-12-12 Viernes 0.636 +0.0004 +0.06% 0.635 0.637
2014-12-15 Lunes 0.640 +0.003 +0.53% 0.635 0.641
2014-12-16 Martes 0.635 -0.004 -0.70% 0.633 0.641
2014-12-17 Miércoles 0.642 +0.007 +1.12% 0.635 0.643
2014-12-18 Jueves 0.638 -0.004 -0.62% 0.638 0.643
2014-12-19 Viernes 0.640 +0.002 +0.25% 0.638 0.641
2014-12-22 Lunes 0.641 +0.002 +0.27% 0.638 0.642
2014-12-23 Martes 0.644 +0.003 +0.44% 0.641 0.646
2014-12-24 Miércoles 0.643 -0.001 -0.23% 0.642 0.645
2014-12-25 Jueves 0.644 +0.001 +0.12% 0.642 0.644
2014-12-26 Viernes 0.643 -0.001 -0.11% 0.642 0.644
2014-12-29 Lunes 0.645 +0.002 +0.28% 0.642 0.645
2014-12-30 Martes 0.643 -0.002 -0.29% 0.642 0.645
2014-12-31 Miércoles 0.642 -0.001 -0.09% 0.640 0.643