Valor del dólar en Reino Unido en 2014

Precio cierre £0.642

Precio promedio £0.607

Precio mínimo £0.582

Precio máximo £0.646

Al finalizar el 2014 el dólar estadounidense cotizó a 0.642 libras esterlinas. El precio subió 0.0384 libras (+6.36%) desde el inicio del año, cuando cotizaba a $0.604. El precio promedio fue de £0.607.

En el 2014:

El precio mínimo fue de £0.582 y se alcanzó el 15 de julio.
El precio máximo fue de £0.646 y se alcanzó el 23 de diciembre.
El día más bajista fue el 12 de febrero, con una caída del 0.87%.
El día más alcista fue el 8 de septiembre, con un alza del 1.37%.
El precio del dólar subió 135 días y bajó 119 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 24 de septiembre y el 3 de octubre y entre el 16 y el 25 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	0.604	-0.0002	-0.03%	0.603	0.605
2014-01-02	Jueves	0.608	+0.004	+0.68%	0.602	0.609
2014-01-03	Viernes	0.609	+0.001	+0.21%	0.607	0.610
2014-01-06	Lunes	0.610	+0.001	+0.08%	0.608	0.612
2014-01-07	Martes	0.610	+0.0001	+0.02%	0.608	0.611
2014-01-08	Miércoles	0.608	-0.002	-0.30%	0.607	0.611
2014-01-09	Jueves	0.607	-0.001	-0.18%	0.606	0.608
2014-01-10	Viernes	0.607	-0.0001	-0.02%	0.605	0.610
2014-01-13	Lunes	0.610	+0.004	+0.61%	0.606	0.612
2014-01-14	Martes	0.608	-0.002	-0.36%	0.607	0.611
2014-01-15	Miércoles	0.611	+0.003	+0.44%	0.608	0.613
2014-01-16	Jueves	0.612	+0.001	+0.10%	0.610	0.613
2014-01-17	Viernes	0.609	-0.003	-0.43%	0.608	0.613
2014-01-20	Lunes	0.609	-0.0003	-0.05%	0.608	0.610
2014-01-21	Martes	0.607	-0.002	-0.28%	0.607	0.610
2014-01-22	Miércoles	0.603	-0.003	-0.58%	0.603	0.608
2014-01-23	Jueves	0.601	-0.002	-0.40%	0.601	0.604
2014-01-24	Viernes	0.607	+0.006	+0.95%	0.600	0.607
2014-01-27	Lunes	0.603	-0.004	-0.61%	0.603	0.607
2014-01-28	Martes	0.603	+0.0001	+0.02%	0.601	0.605
2014-01-29	Miércoles	0.604	+0.001	+0.12%	0.602	0.605
2014-01-30	Jueves	0.607	+0.003	+0.46%	0.604	0.608
2014-01-31	Viernes	0.608	+0.002	+0.30%	0.606	0.609
2014-02-03	Lunes	0.613	+0.005	+0.81%	0.608	0.614
2014-02-04	Martes	0.613	-0.001	-0.11%	0.612	0.615
2014-02-05	Miércoles	0.613	+0.0005	+0.08%	0.612	0.615
2014-02-06	Jueves	0.613	-0.0004	-0.07%	0.612	0.615
2014-02-07	Viernes	0.609	-0.003	-0.55%	0.609	0.614
2014-02-10	Lunes	0.610	+0.0004	+0.07%	0.609	0.611
2014-02-11	Martes	0.608	-0.002	-0.30%	0.606	0.610
2014-02-12	Miércoles	0.603	-0.005	-0.87%	0.602	0.609
2014-02-13	Jueves	0.600	-0.002	-0.40%	0.600	0.603
2014-02-14	Viernes	0.597	-0.003	-0.52%	0.597	0.601
2014-02-17	Lunes	0.598	+0.001	+0.20%	0.594	0.599
2014-02-18	Martes	0.599	+0.001	+0.18%	0.597	0.600
2014-02-19	Miércoles	0.600	+0.0001	+0.02%	0.598	0.601
2014-02-20	Jueves	0.601	+0.001	+0.18%	0.599	0.601
2014-02-21	Viernes	0.602	+0.001	+0.20%	0.598	0.602
2014-02-24	Lunes	0.600	-0.002	-0.25%	0.599	0.603
2014-02-25	Martes	0.600	-0.001	-0.13%	0.598	0.601
2014-02-26	Miércoles	0.600	+0.0003	+0.05%	0.599	0.602
2014-02-27	Jueves	0.599	-0.001	-0.10%	0.599	0.602
2014-02-28	Viernes	0.597	-0.002	-0.33%	0.596	0.600
2014-03-03	Lunes	0.600	+0.003	+0.47%	0.597	0.601
2014-03-04	Martes	0.600	+0.0001	+0.02%	0.598	0.601
2014-03-05	Miércoles	0.598	-0.002	-0.35%	0.597	0.600
2014-03-06	Jueves	0.597	-0.001	-0.10%	0.596	0.599
2014-03-07	Viernes	0.598	+0.001	+0.13%	0.596	0.599
2014-03-10	Lunes	0.601	+0.003	+0.42%	0.597	0.602
2014-03-11	Martes	0.602	+0.001	+0.18%	0.600	0.603
2014-03-12	Miércoles	0.602	-0.0001	-0.02%	0.601	0.604
2014-03-13	Jueves	0.602	-0.0002	-0.03%	0.598	0.602
2014-03-14	Viernes	0.601	-0.001	-0.12%	0.601	0.603
2014-03-17	Lunes	0.601	+0.0003	+0.05%	0.600	0.602
2014-03-18	Martes	0.603	+0.002	+0.27%	0.601	0.604
2014-03-19	Miércoles	0.605	+0.002	+0.30%	0.600	0.606
2014-03-20	Jueves	0.606	+0.001	+0.23%	0.604	0.607
2014-03-21	Viernes	0.607	+0.001	+0.12%	0.605	0.607
2014-03-24	Lunes	0.606	-0.001	-0.08%	0.605	0.608
2014-03-25	Martes	0.605	-0.001	-0.18%	0.604	0.607
2014-03-26	Miércoles	0.603	-0.002	-0.35%	0.602	0.606
2014-03-27	Jueves	0.602	-0.001	-0.15%	0.601	0.604
2014-03-28	Viernes	0.601	-0.001	-0.17%	0.601	0.603
2014-03-31	Lunes	0.600	-0.001	-0.15%	0.599	0.602
2014-04-01	Martes	0.601	+0.001	+0.22%	0.599	0.602
2014-04-02	Miércoles	0.602	+0.0001	+0.02%	0.600	0.602
2014-04-03	Jueves	0.603	+0.001	+0.17%	0.600	0.604
2014-04-04	Viernes	0.603	+0.001	+0.10%	0.602	0.604
2014-04-07	Lunes	0.602	-0.001	-0.17%	0.601	0.604
2014-04-08	Martes	0.597	-0.005	-0.83%	0.597	0.602
2014-04-09	Miércoles	0.596	-0.002	-0.27%	0.595	0.598
2014-04-10	Jueves	0.596	+0.0003	+0.05%	0.594	0.597
2014-04-11	Viernes	0.598	+0.002	+0.32%	0.596	0.598
2014-04-14	Lunes	0.598	+0.0001	+0.02%	0.597	0.599
2014-04-15	Martes	0.598	0.000	0%	0.597	0.600
2014-04-16	Miércoles	0.595	-0.002	-0.42%	0.595	0.598
2014-04-17	Jueves	0.596	+0.0002	+0.03%	0.594	0.596
2014-04-18	Viernes	0.595	-0.001	-0.08%	0.595	0.596
2014-04-21	Lunes	0.596	+0.001	+0.10%	0.595	0.596
2014-04-22	Martes	0.595	-0.001	-0.18%	0.594	0.596
2014-04-23	Miércoles	0.596	+0.001	+0.22%	0.594	0.597
2014-04-24	Jueves	0.595	-0.001	-0.13%	0.595	0.597
2014-04-25	Viernes	0.595	0.000	0%	0.594	0.596
2014-04-28	Lunes	0.595	0.000	0%	0.593	0.596
2014-04-29	Martes	0.594	-0.001	-0.12%	0.594	0.596
2014-04-30	Miércoles	0.593	-0.002	-0.27%	0.592	0.595
2014-05-01	Jueves	0.592	-0.001	-0.13%	0.591	0.593
2014-05-02	Viernes	0.593	+0.001	+0.15%	0.592	0.595
2014-05-05	Lunes	0.593	+0.0001	+0.02%	0.592	0.594
2014-05-06	Martes	0.589	-0.004	-0.64%	0.588	0.593
2014-05-07	Miércoles	0.590	+0.001	+0.12%	0.589	0.590
2014-05-08	Jueves	0.591	+0.001	+0.14%	0.589	0.591
2014-05-09	Viernes	0.594	+0.003	+0.49%	0.590	0.594
2014-05-12	Lunes	0.593	-0.001	-0.12%	0.592	0.594
2014-05-13	Martes	0.594	+0.002	+0.27%	0.592	0.595
2014-05-14	Miércoles	0.596	+0.002	+0.34%	0.593	0.597
2014-05-15	Jueves	0.596	-0.001	-0.12%	0.595	0.598
2014-05-16	Viernes	0.595	-0.001	-0.17%	0.594	0.596
2014-05-19	Lunes	0.595	+0.0001	+0.02%	0.594	0.595
2014-05-20	Martes	0.594	-0.001	-0.15%	0.593	0.595
2014-05-21	Miércoles	0.592	-0.002	-0.37%	0.591	0.594
2014-05-22	Jueves	0.593	+0.001	+0.17%	0.591	0.594
2014-05-23	Viernes	0.594	+0.001	+0.20%	0.593	0.595
2014-05-26	Lunes	0.594	-0.0002	-0.03%	0.593	0.594
2014-05-27	Martes	0.595	+0.001	+0.19%	0.592	0.596
2014-05-28	Miércoles	0.598	+0.004	+0.61%	0.595	0.599
2014-05-29	Jueves	0.598	-0.0002	-0.03%	0.597	0.599
2014-05-30	Viernes	0.597	-0.001	-0.22%	0.596	0.598
2014-06-02	Lunes	0.597	+0.0002	+0.03%	0.596	0.598
2014-06-03	Martes	0.597	-0.0001	-0.02%	0.596	0.598
2014-06-04	Miércoles	0.598	+0.001	+0.08%	0.596	0.599
2014-06-05	Jueves	0.595	-0.003	-0.50%	0.594	0.598
2014-06-06	Viernes	0.595	+0.001	+0.10%	0.594	0.596
2014-06-09	Lunes	0.595	0.000	0%	0.594	0.596
2014-06-10	Martes	0.597	+0.002	+0.29%	0.595	0.597
2014-06-11	Miércoles	0.596	-0.001	-0.18%	0.595	0.598
2014-06-12	Jueves	0.591	-0.005	-0.84%	0.591	0.596
2014-06-13	Viernes	0.590	-0.001	-0.20%	0.588	0.591
2014-06-16	Lunes	0.589	-0.001	-0.12%	0.588	0.590
2014-06-17	Martes	0.589	+0.001	+0.10%	0.589	0.590
2014-06-18	Miércoles	0.589	-0.001	-0.15%	0.588	0.591
2014-06-19	Jueves	0.587	-0.002	-0.29%	0.586	0.589
2014-06-20	Viernes	0.588	+0.001	+0.17%	0.586	0.588
2014-06-23	Lunes	0.587	-0.0005	-0.09%	0.586	0.588
2014-06-24	Martes	0.589	+0.001	+0.24%	0.587	0.590
2014-06-25	Miércoles	0.589	+0.0001	+0.02%	0.588	0.590
2014-06-26	Jueves	0.587	-0.001	-0.25%	0.587	0.589
2014-06-27	Viernes	0.587	-0.0003	-0.05%	0.586	0.588
2014-06-30	Lunes	0.585	-0.002	-0.41%	0.584	0.588
2014-07-01	Martes	0.583	-0.002	-0.26%	0.582	0.585
2014-07-02	Miércoles	0.583	-0.0005	-0.09%	0.582	0.584
2014-07-03	Jueves	0.583	+0.0003	+0.05%	0.582	0.585
2014-07-04	Viernes	0.583	-0.0002	-0.03%	0.582	0.584
2014-07-07	Lunes	0.584	+0.001	+0.19%	0.582	0.585
2014-07-08	Martes	0.584	-0.0001	-0.02%	0.583	0.585
2014-07-09	Miércoles	0.583	-0.001	-0.15%	0.583	0.585
2014-07-10	Jueves	0.584	+0.001	+0.15%	0.582	0.585
2014-07-11	Viernes	0.584	+0.0002	+0.03%	0.583	0.585
2014-07-14	Lunes	0.585	+0.002	+0.26%	0.583	0.586
2014-07-15	Martes	0.583	-0.002	-0.34%	0.582	0.586
2014-07-16	Miércoles	0.584	+0.0002	+0.03%	0.583	0.584
2014-07-17	Jueves	0.585	+0.001	+0.21%	0.583	0.585
2014-07-18	Viernes	0.585	+0.0004	+0.07%	0.584	0.587
2014-07-21	Lunes	0.586	+0.0005	+0.09%	0.585	0.586
2014-07-22	Martes	0.586	+0.0003	+0.05%	0.585	0.587
2014-07-23	Miércoles	0.587	+0.001	+0.12%	0.585	0.588
2014-07-24	Jueves	0.589	+0.002	+0.34%	0.586	0.589
2014-07-25	Viernes	0.589	+0.0004	+0.07%	0.588	0.590
2014-07-28	Lunes	0.589	-0.0003	-0.05%	0.588	0.589
2014-07-29	Martes	0.590	+0.001	+0.22%	0.588	0.591
2014-07-30	Miércoles	0.591	+0.001	+0.20%	0.590	0.592
2014-07-31	Jueves	0.592	+0.001	+0.15%	0.591	0.593
2014-08-01	Viernes	0.595	+0.002	+0.39%	0.592	0.595
2014-08-04	Lunes	0.593	-0.002	-0.25%	0.593	0.595
2014-08-05	Martes	0.592	-0.001	-0.13%	0.592	0.594
2014-08-06	Miércoles	0.593	+0.001	+0.20%	0.592	0.595
2014-08-07	Jueves	0.594	+0.001	+0.12%	0.593	0.594
2014-08-08	Viernes	0.596	+0.002	+0.34%	0.594	0.597
2014-08-11	Lunes	0.596	-0.0004	-0.07%	0.595	0.596
2014-08-12	Martes	0.595	-0.001	-0.15%	0.595	0.597
2014-08-13	Miércoles	0.599	+0.005	+0.76%	0.594	0.599
2014-08-14	Jueves	0.599	0.000	0%	0.599	0.600
2014-08-15	Viernes	0.599	-0.0004	-0.07%	0.599	0.600
2014-08-18	Lunes	0.598	-0.001	-0.18%	0.597	0.598
2014-08-19	Martes	0.602	+0.004	+0.67%	0.598	0.602
2014-08-20	Miércoles	0.603	+0.001	+0.13%	0.599	0.603
2014-08-21	Jueves	0.603	+0.0005	+0.08%	0.602	0.604
2014-08-22	Viernes	0.604	+0.0004	+0.07%	0.602	0.604
2014-08-25	Lunes	0.603	-0.0004	-0.07%	0.602	0.605
2014-08-26	Martes	0.605	+0.002	+0.25%	0.602	0.605
2014-08-27	Miércoles	0.603	-0.001	-0.23%	0.602	0.605
2014-08-28	Jueves	0.603	-0.0003	-0.05%	0.602	0.604
2014-08-29	Viernes	0.603	-0.0004	-0.07%	0.602	0.604
2014-09-01	Lunes	0.602	-0.0004	-0.07%	0.601	0.603
2014-09-02	Martes	0.607	+0.005	+0.83%	0.602	0.607
2014-09-03	Miércoles	0.608	+0.0004	+0.07%	0.606	0.608
2014-09-04	Jueves	0.612	+0.005	+0.79%	0.607	0.612
2014-09-05	Viernes	0.613	+0.0002	+0.03%	0.612	0.614
2014-09-08	Lunes	0.621	+0.008	+1.37%	0.616	0.621
2014-09-09	Martes	0.621	0.000	0%	0.619	0.623
2014-09-10	Miércoles	0.617	-0.004	-0.64%	0.616	0.623
2014-09-11	Jueves	0.615	-0.002	-0.28%	0.615	0.618
2014-09-12	Viernes	0.615	-0.0005	-0.08%	0.614	0.617
2014-09-15	Lunes	0.616	+0.001	+0.21%	0.614	0.617
2014-09-16	Martes	0.614	-0.002	-0.28%	0.613	0.619
2014-09-17	Miércoles	0.614	+0.0001	+0.02%	0.611	0.616
2014-09-18	Jueves	0.610	-0.005	-0.76%	0.609	0.616
2014-09-19	Viernes	0.614	+0.004	+0.69%	0.605	0.614
2014-09-22	Lunes	0.611	-0.003	-0.44%	0.611	0.614
2014-09-23	Martes	0.610	-0.001	-0.16%	0.609	0.613
2014-09-24	Miércoles	0.612	+0.002	+0.29%	0.609	0.613
2014-09-25	Jueves	0.613	+0.001	+0.13%	0.612	0.614
2014-09-26	Viernes	0.616	+0.003	+0.44%	0.612	0.616
2014-09-29	Lunes	0.616	+0.0002	+0.03%	0.614	0.617
2014-09-30	Martes	0.617	+0.001	+0.18%	0.614	0.619
2014-10-01	Miércoles	0.618	+0.001	+0.16%	0.615	0.619
2014-10-02	Jueves	0.620	+0.002	+0.28%	0.615	0.621
2014-10-03	Viernes	0.626	+0.007	+1.11%	0.619	0.627
2014-10-06	Lunes	0.622	-0.005	-0.73%	0.621	0.627
2014-10-07	Martes	0.621	-0.001	-0.08%	0.620	0.624
2014-10-08	Miércoles	0.619	-0.003	-0.45%	0.618	0.624
2014-10-09	Jueves	0.620	+0.002	+0.29%	0.616	0.621
2014-10-10	Viernes	0.622	+0.002	+0.27%	0.620	0.625
2014-10-13	Lunes	0.622	-0.0003	-0.05%	0.620	0.623
2014-10-14	Martes	0.629	+0.007	+1.14%	0.621	0.629
2014-10-15	Miércoles	0.624	-0.005	-0.73%	0.622	0.630
2014-10-16	Jueves	0.622	-0.003	-0.42%	0.621	0.627
2014-10-17	Viernes	0.621	-0.0003	-0.05%	0.620	0.624
2014-10-20	Lunes	0.619	-0.003	-0.43%	0.618	0.622
2014-10-21	Martes	0.621	+0.002	+0.34%	0.618	0.621
2014-10-22	Miércoles	0.623	+0.002	+0.37%	0.620	0.625
2014-10-23	Jueves	0.624	+0.001	+0.13%	0.623	0.625
2014-10-24	Viernes	0.622	-0.002	-0.37%	0.621	0.624
2014-10-27	Lunes	0.620	-0.001	-0.19%	0.619	0.622
2014-10-28	Martes	0.620	-0.0003	-0.05%	0.618	0.622
2014-10-29	Miércoles	0.625	+0.005	+0.74%	0.619	0.625
2014-10-30	Jueves	0.625	+0.0004	+0.06%	0.623	0.627
2014-10-31	Viernes	0.625	+0.0001	+0.02%	0.624	0.627
2014-11-03	Lunes	0.626	+0.001	+0.16%	0.624	0.628
2014-11-04	Martes	0.625	-0.001	-0.19%	0.624	0.626
2014-11-05	Miércoles	0.626	+0.001	+0.16%	0.624	0.630
2014-11-06	Jueves	0.632	+0.006	+0.93%	0.625	0.632
2014-11-07	Viernes	0.630	-0.002	-0.27%	0.629	0.633
2014-11-10	Lunes	0.631	+0.001	+0.19%	0.628	0.631
2014-11-11	Martes	0.628	-0.003	-0.49%	0.627	0.632
2014-11-12	Miércoles	0.634	+0.006	+0.89%	0.627	0.634
2014-11-13	Jueves	0.637	+0.003	+0.44%	0.634	0.637
2014-11-14	Viernes	0.638	+0.002	+0.27%	0.636	0.641
2014-11-17	Lunes	0.639	+0.001	+0.17%	0.635	0.640
2014-11-18	Martes	0.640	+0.0004	+0.06%	0.638	0.640
2014-11-19	Miércoles	0.638	-0.002	-0.31%	0.636	0.642
2014-11-20	Jueves	0.637	-0.001	-0.09%	0.635	0.640
2014-11-21	Viernes	0.639	+0.002	+0.27%	0.636	0.640
2014-11-24	Lunes	0.637	-0.002	-0.33%	0.636	0.640
2014-11-25	Martes	0.637	0.000	0%	0.635	0.639
2014-11-26	Miércoles	0.633	-0.004	-0.55%	0.633	0.638
2014-11-27	Jueves	0.636	+0.002	+0.36%	0.632	0.636
2014-11-28	Viernes	0.639	+0.004	+0.55%	0.635	0.641
2014-12-01	Lunes	0.636	-0.003	-0.52%	0.634	0.642
2014-12-02	Martes	0.640	+0.004	+0.60%	0.635	0.640
2014-12-03	Miércoles	0.638	-0.002	-0.31%	0.636	0.640
2014-12-04	Jueves	0.638	+0.001	+0.09%	0.636	0.639
2014-12-05	Viernes	0.642	+0.004	+0.56%	0.637	0.642
2014-12-08	Lunes	0.639	-0.003	-0.44%	0.638	0.644
2014-12-09	Martes	0.638	-0.001	-0.13%	0.636	0.640
2014-12-10	Miércoles	0.636	-0.002	-0.28%	0.636	0.639
2014-12-11	Jueves	0.636	-0.001	-0.09%	0.635	0.639
2014-12-12	Viernes	0.636	+0.0004	+0.06%	0.635	0.637
2014-12-15	Lunes	0.640	+0.003	+0.53%	0.635	0.641
2014-12-16	Martes	0.635	-0.004	-0.70%	0.633	0.641
2014-12-17	Miércoles	0.642	+0.007	+1.12%	0.635	0.643
2014-12-18	Jueves	0.638	-0.004	-0.62%	0.638	0.643
2014-12-19	Viernes	0.640	+0.002	+0.25%	0.638	0.641
2014-12-22	Lunes	0.641	+0.002	+0.27%	0.638	0.642
2014-12-23	Martes	0.644	+0.003	+0.44%	0.641	0.646
2014-12-24	Miércoles	0.643	-0.001	-0.23%	0.642	0.645
2014-12-25	Jueves	0.644	+0.001	+0.12%	0.642	0.644
2014-12-26	Viernes	0.643	-0.001	-0.11%	0.642	0.644
2014-12-29	Lunes	0.645	+0.002	+0.28%	0.642	0.645
2014-12-30	Martes	0.643	-0.002	-0.29%	0.642	0.645
2014-12-31	Miércoles	0.642	-0.001	-0.09%	0.640	0.643