Valor del dólar en Reino Unido en 2015

Precio cierre £0.678
Precio promedio £0.654
Precio mínimo £0.628
Precio máximo £0.687

Al finalizar el 2015 el dólar estadounidense cotizó a 0.678 libras esterlinas. El precio subió 0.0352 libras (+5.47%) desde el inicio del año, cuando cotizaba a $0.643. El precio promedio fue de £0.654.

En el 2015:

  • El precio mínimo fue de £0.628 y se alcanzó el 18 de junio.
  • El precio máximo fue de £0.687 y se alcanzó el 13 de abril.
  • El día más bajista fue el 18 de marzo, con una caída del 1.56%.
  • El día más alcista fue el 19 de marzo, con un alza del 1.54%.
  • El precio del dólar subió 141 días y bajó 116 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles, sucedieron entre el 18 y el 30 de septiembre y entre el 25 de agosto y el 4 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 0.643 +0.001 +0.17% 0.642 0.643
2015-01-02 Viernes 0.652 +0.009 +1.43% 0.642 0.653
2015-01-05 Lunes 0.656 +0.003 +0.52% 0.652 0.658
2015-01-06 Martes 0.660 +0.004 +0.64% 0.655 0.661
2015-01-07 Miércoles 0.662 +0.002 +0.27% 0.660 0.664
2015-01-08 Jueves 0.663 +0.001 +0.14% 0.661 0.665
2015-01-09 Viernes 0.660 -0.003 -0.47% 0.659 0.663
2015-01-12 Lunes 0.659 -0.0005 -0.08% 0.658 0.662
2015-01-13 Martes 0.660 +0.0005 +0.08% 0.658 0.663
2015-01-14 Miércoles 0.657 -0.003 -0.47% 0.655 0.660
2015-01-15 Jueves 0.658 +0.002 +0.27% 0.655 0.660
2015-01-16 Viernes 0.660 +0.002 +0.27% 0.656 0.663
2015-01-19 Lunes 0.662 +0.002 +0.24% 0.659 0.662
2015-01-20 Martes 0.660 -0.001 -0.21% 0.658 0.664
2015-01-21 Miércoles 0.660 0.000 0% 0.659 0.663
2015-01-22 Jueves 0.666 +0.006 +0.89% 0.657 0.668
2015-01-23 Viernes 0.667 +0.001 +0.14% 0.665 0.669
2015-01-26 Lunes 0.663 -0.004 -0.60% 0.662 0.668
2015-01-27 Martes 0.658 -0.005 -0.75% 0.657 0.664
2015-01-28 Miércoles 0.661 +0.003 +0.40% 0.657 0.661
2015-01-29 Jueves 0.664 +0.003 +0.45% 0.659 0.666
2015-01-30 Viernes 0.664 -0.0001 -0.02% 0.662 0.667
2015-02-02 Lunes 0.665 +0.001 +0.20% 0.662 0.667
2015-02-03 Martes 0.659 -0.006 -0.84% 0.658 0.667
2015-02-04 Miércoles 0.659 -0.001 -0.11% 0.656 0.661
2015-02-05 Jueves 0.652 -0.006 -0.94% 0.652 0.659
2015-02-06 Viernes 0.656 +0.004 +0.54% 0.651 0.657
2015-02-09 Lunes 0.657 +0.001 +0.21% 0.655 0.658
2015-02-10 Martes 0.656 -0.002 -0.26% 0.655 0.658
2015-02-11 Miércoles 0.656 +0.001 +0.09% 0.654 0.657
2015-02-12 Jueves 0.650 -0.006 -0.94% 0.649 0.658
2015-02-13 Viernes 0.649 -0.001 -0.09% 0.648 0.651
2015-02-16 Lunes 0.651 +0.002 +0.23% 0.648 0.652
2015-02-17 Martes 0.651 +0.0004 +0.06% 0.649 0.653
2015-02-18 Miércoles 0.648 -0.003 -0.52% 0.646 0.652
2015-02-19 Jueves 0.649 +0.001 +0.14% 0.647 0.649
2015-02-20 Viernes 0.649 +0.0005 +0.08% 0.648 0.652
2015-02-23 Lunes 0.647 -0.002 -0.35% 0.646 0.652
2015-02-24 Martes 0.647 +0.0001 +0.02% 0.646 0.649
2015-02-25 Miércoles 0.644 -0.003 -0.48% 0.643 0.648
2015-02-26 Jueves 0.649 +0.005 +0.79% 0.643 0.650
2015-02-27 Viernes 0.648 -0.001 -0.18% 0.647 0.650
2015-03-02 Lunes 0.651 +0.003 +0.46% 0.647 0.651
2015-03-03 Martes 0.651 +0.0001 +0.02% 0.649 0.652
2015-03-04 Miércoles 0.655 +0.004 +0.65% 0.650 0.656
2015-03-05 Jueves 0.656 +0.001 +0.15% 0.655 0.657
2015-03-06 Viernes 0.665 +0.009 +1.34% 0.655 0.665
2015-03-09 Lunes 0.661 -0.004 -0.60% 0.660 0.665
2015-03-10 Martes 0.664 +0.002 +0.38% 0.661 0.666
2015-03-11 Miércoles 0.670 +0.006 +0.96% 0.662 0.672
2015-03-12 Jueves 0.672 +0.002 +0.31% 0.665 0.673
2015-03-13 Viernes 0.678 +0.006 +0.92% 0.671 0.680
2015-03-16 Lunes 0.674 -0.004 -0.56% 0.673 0.679
2015-03-17 Martes 0.678 +0.004 +0.56% 0.674 0.679
2015-03-18 Miércoles 0.668 -0.011 -1.56% 0.660 0.683
2015-03-19 Jueves 0.678 +0.010 +1.54% 0.666 0.681
2015-03-20 Viernes 0.669 -0.009 -1.34% 0.667 0.679
2015-03-23 Lunes 0.669 0.000 0% 0.667 0.674
2015-03-24 Martes 0.673 +0.005 +0.67% 0.667 0.674
2015-03-25 Miércoles 0.672 -0.001 -0.19% 0.669 0.674
2015-03-26 Jueves 0.673 +0.001 +0.21% 0.667 0.675
2015-03-27 Viernes 0.672 -0.001 -0.18% 0.670 0.676
2015-03-30 Lunes 0.675 +0.003 +0.45% 0.671 0.678
2015-03-31 Martes 0.675 -0.0004 -0.06% 0.672 0.678
2015-04-01 Miércoles 0.675 -0.0002 -0.03% 0.672 0.678
2015-04-02 Jueves 0.674 -0.0002 -0.03% 0.672 0.677
2015-04-03 Viernes 0.670 -0.004 -0.62% 0.669 0.675
2015-04-06 Lunes 0.672 +0.002 +0.27% 0.667 0.673
2015-04-07 Martes 0.675 +0.003 +0.49% 0.670 0.676
2015-04-08 Miércoles 0.673 -0.003 -0.40% 0.668 0.675
2015-04-09 Jueves 0.680 +0.007 +1.04% 0.672 0.681
2015-04-10 Viernes 0.684 +0.004 +0.57% 0.679 0.686
2015-04-13 Lunes 0.681 -0.002 -0.31% 0.681 0.687
2015-04-14 Martes 0.677 -0.005 -0.70% 0.676 0.685
2015-04-15 Miércoles 0.674 -0.003 -0.41% 0.673 0.680
2015-04-16 Jueves 0.670 -0.004 -0.64% 0.668 0.675
2015-04-17 Viernes 0.668 -0.001 -0.16% 0.664 0.670
2015-04-20 Lunes 0.671 +0.002 +0.36% 0.667 0.672
2015-04-21 Martes 0.670 -0.001 -0.12% 0.668 0.673
2015-04-22 Miércoles 0.665 -0.005 -0.75% 0.663 0.671
2015-04-23 Jueves 0.664 -0.001 -0.14% 0.663 0.669
2015-04-24 Viernes 0.658 -0.006 -0.86% 0.658 0.666
2015-04-27 Lunes 0.656 -0.002 -0.33% 0.655 0.662
2015-04-28 Martes 0.652 -0.004 -0.64% 0.652 0.659
2015-04-29 Miércoles 0.648 -0.004 -0.64% 0.645 0.653
2015-04-30 Jueves 0.651 +0.004 +0.56% 0.645 0.654
2015-05-01 Viernes 0.660 +0.009 +1.38% 0.649 0.662
2015-05-04 Lunes 0.661 +0.001 +0.14% 0.659 0.663
2015-05-05 Martes 0.659 -0.003 -0.41% 0.657 0.663
2015-05-06 Miércoles 0.656 -0.003 -0.39% 0.654 0.660
2015-05-07 Jueves 0.656 -0.0001 -0.02% 0.655 0.660
2015-05-08 Viernes 0.647 -0.009 -1.36% 0.644 0.656
2015-05-11 Lunes 0.642 -0.005 -0.83% 0.640 0.650
2015-05-12 Martes 0.638 -0.003 -0.55% 0.636 0.643
2015-05-13 Miércoles 0.635 -0.003 -0.47% 0.634 0.640
2015-05-14 Jueves 0.634 -0.001 -0.19% 0.632 0.636
2015-05-15 Viernes 0.636 +0.002 +0.33% 0.633 0.637
2015-05-18 Lunes 0.639 +0.003 +0.46% 0.635 0.640
2015-05-19 Martes 0.645 +0.006 +0.92% 0.638 0.647
2015-05-20 Miércoles 0.644 -0.001 -0.19% 0.641 0.646
2015-05-21 Jueves 0.639 -0.005 -0.79% 0.637 0.644
2015-05-22 Viernes 0.646 +0.007 +1.11% 0.637 0.647
2015-05-25 Lunes 0.646 +0.001 +0.12% 0.645 0.647
2015-05-26 Martes 0.650 +0.004 +0.56% 0.646 0.652
2015-05-27 Miércoles 0.651 +0.001 +0.18% 0.648 0.654
2015-05-28 Jueves 0.653 +0.002 +0.26% 0.650 0.655
2015-05-29 Viernes 0.654 +0.001 +0.17% 0.652 0.656
2015-06-01 Lunes 0.658 +0.004 +0.60% 0.653 0.659
2015-06-02 Martes 0.652 -0.006 -0.94% 0.651 0.659
2015-06-03 Miércoles 0.652 +0.0001 +0.02% 0.650 0.656
2015-06-04 Jueves 0.651 -0.001 -0.15% 0.648 0.653
2015-06-05 Viernes 0.655 +0.004 +0.63% 0.651 0.658
2015-06-08 Lunes 0.651 -0.004 -0.53% 0.651 0.657
2015-06-09 Martes 0.650 -0.001 -0.21% 0.650 0.655
2015-06-10 Miércoles 0.644 -0.006 -0.94% 0.643 0.651
2015-06-11 Jueves 0.644 +0.0005 +0.08% 0.644 0.649
2015-06-12 Viernes 0.643 -0.002 -0.25% 0.641 0.647
2015-06-15 Lunes 0.641 -0.002 -0.28% 0.640 0.646
2015-06-16 Martes 0.639 -0.002 -0.31% 0.639 0.644
2015-06-17 Miércoles 0.632 -0.007 -1.14% 0.631 0.640
2015-06-18 Jueves 0.630 -0.002 -0.32% 0.628 0.633
2015-06-19 Viernes 0.630 -0.0001 -0.02% 0.629 0.632
2015-06-22 Lunes 0.632 +0.002 +0.37% 0.628 0.633
2015-06-23 Martes 0.636 +0.004 +0.60% 0.631 0.637
2015-06-24 Miércoles 0.637 +0.001 +0.16% 0.633 0.638
2015-06-25 Jueves 0.635 -0.002 -0.25% 0.634 0.638
2015-06-26 Viernes 0.635 -0.0002 -0.03% 0.634 0.637
2015-06-29 Lunes 0.635 +0.0004 +0.06% 0.633 0.638
2015-06-30 Martes 0.637 +0.001 +0.19% 0.634 0.637
2015-07-01 Miércoles 0.640 +0.004 +0.60% 0.635 0.642
2015-07-02 Jueves 0.641 +0.0003 +0.05% 0.639 0.643
2015-07-03 Viernes 0.642 +0.002 +0.25% 0.639 0.643
2015-07-06 Lunes 0.641 -0.001 -0.23% 0.640 0.644
2015-07-07 Martes 0.647 +0.006 +0.95% 0.641 0.649
2015-07-08 Miércoles 0.651 +0.004 +0.63% 0.646 0.652
2015-07-09 Jueves 0.650 -0.001 -0.11% 0.648 0.652
2015-07-10 Viernes 0.644 -0.006 -0.94% 0.643 0.651
2015-07-13 Lunes 0.646 +0.001 +0.23% 0.641 0.646
2015-07-14 Martes 0.640 -0.006 -0.93% 0.639 0.647
2015-07-15 Miércoles 0.640 -0.0001 -0.02% 0.638 0.642
2015-07-16 Jueves 0.641 +0.001 +0.17% 0.639 0.643
2015-07-17 Viernes 0.641 0.000 0% 0.638 0.643
2015-07-20 Lunes 0.642 +0.002 +0.28% 0.640 0.644
2015-07-21 Martes 0.643 +0.0004 +0.06% 0.641 0.644
2015-07-22 Miércoles 0.640 -0.002 -0.37% 0.639 0.643
2015-07-23 Jueves 0.645 +0.004 +0.66% 0.638 0.645
2015-07-24 Viernes 0.645 0.000 0% 0.644 0.647
2015-07-27 Lunes 0.643 -0.002 -0.29% 0.641 0.646
2015-07-28 Martes 0.641 -0.002 -0.34% 0.640 0.644
2015-07-29 Miércoles 0.641 +0.0003 +0.05% 0.637 0.642
2015-07-30 Jueves 0.641 +0.0002 +0.03% 0.639 0.643
2015-07-31 Viernes 0.640 -0.001 -0.14% 0.638 0.643
2015-08-03 Lunes 0.642 +0.001 +0.23% 0.639 0.643
2015-08-04 Martes 0.643 +0.001 +0.14% 0.640 0.643
2015-08-05 Miércoles 0.641 -0.002 -0.25% 0.639 0.644
2015-08-06 Jueves 0.645 +0.004 +0.58% 0.639 0.647
2015-08-07 Viernes 0.645 +0.001 +0.11% 0.643 0.648
2015-08-10 Lunes 0.641 -0.004 -0.62% 0.641 0.647
2015-08-11 Martes 0.642 +0.001 +0.12% 0.640 0.643
2015-08-12 Miércoles 0.640 -0.002 -0.26% 0.638 0.644
2015-08-13 Jueves 0.641 +0.0002 +0.03% 0.639 0.642
2015-08-14 Viernes 0.639 -0.001 -0.22% 0.638 0.642
2015-08-17 Lunes 0.642 +0.002 +0.38% 0.637 0.642
2015-08-18 Martes 0.639 -0.003 -0.48% 0.636 0.643
2015-08-19 Miércoles 0.638 -0.001 -0.11% 0.637 0.640
2015-08-20 Jueves 0.637 -0.0004 -0.06% 0.637 0.641
2015-08-21 Viernes 0.637 -0.0003 -0.05% 0.636 0.639
2015-08-24 Lunes 0.634 -0.003 -0.49% 0.633 0.640
2015-08-25 Martes 0.637 +0.003 +0.54% 0.632 0.638
2015-08-26 Miércoles 0.647 +0.010 +1.49% 0.636 0.647
2015-08-27 Jueves 0.649 +0.002 +0.37% 0.645 0.651
2015-08-28 Viernes 0.650 +0.0004 +0.06% 0.647 0.652
2015-08-31 Lunes 0.652 +0.002 +0.32% 0.648 0.652
2015-09-01 Martes 0.653 +0.002 +0.25% 0.649 0.654
2015-09-02 Miércoles 0.654 +0.0001 +0.02% 0.652 0.655
2015-09-03 Jueves 0.655 +0.002 +0.29% 0.653 0.657
2015-09-04 Viernes 0.659 +0.004 +0.56% 0.655 0.660
2015-09-07 Lunes 0.655 -0.004 -0.64% 0.654 0.659
2015-09-08 Martes 0.650 -0.005 -0.82% 0.649 0.655
2015-09-09 Miércoles 0.651 +0.001 +0.22% 0.649 0.652
2015-09-10 Jueves 0.647 -0.004 -0.54% 0.646 0.652
2015-09-11 Viernes 0.648 +0.001 +0.11% 0.647 0.650
2015-09-14 Lunes 0.648 +0.0001 +0.02% 0.646 0.650
2015-09-15 Martes 0.652 +0.004 +0.56% 0.647 0.652
2015-09-16 Miércoles 0.645 -0.006 -0.98% 0.644 0.652
2015-09-17 Jueves 0.641 -0.004 -0.62% 0.640 0.646
2015-09-18 Viernes 0.644 +0.003 +0.39% 0.639 0.645
2015-09-21 Lunes 0.645 +0.001 +0.16% 0.642 0.646
2015-09-22 Martes 0.651 +0.006 +0.91% 0.644 0.652
2015-09-23 Miércoles 0.656 +0.005 +0.78% 0.651 0.657
2015-09-24 Jueves 0.656 +0.0003 +0.05% 0.654 0.658
2015-09-25 Viernes 0.659 +0.002 +0.37% 0.655 0.661
2015-09-28 Lunes 0.659 +0.001 +0.08% 0.656 0.660
2015-09-29 Martes 0.660 +0.001 +0.14% 0.658 0.661
2015-09-30 Miércoles 0.661 +0.001 +0.15% 0.657 0.662
2015-10-01 Jueves 0.661 -0.0001 -0.02% 0.659 0.662
2015-10-02 Viernes 0.659 -0.002 -0.35% 0.656 0.661
2015-10-05 Lunes 0.660 +0.002 +0.26% 0.656 0.661
2015-10-06 Martes 0.657 -0.004 -0.55% 0.656 0.661
2015-10-07 Miércoles 0.653 -0.004 -0.59% 0.652 0.657
2015-10-08 Jueves 0.652 -0.001 -0.20% 0.650 0.655
2015-10-09 Viernes 0.653 +0.002 +0.29% 0.650 0.654
2015-10-12 Lunes 0.652 -0.002 -0.28% 0.650 0.653
2015-10-13 Martes 0.656 +0.004 +0.68% 0.650 0.658
2015-10-14 Miércoles 0.646 -0.010 -1.51% 0.645 0.656
2015-10-15 Jueves 0.647 +0.001 +0.14% 0.645 0.649
2015-10-16 Viernes 0.648 +0.001 +0.14% 0.646 0.648
2015-10-19 Lunes 0.647 -0.001 -0.17% 0.645 0.648
2015-10-20 Martes 0.648 +0.001 +0.14% 0.645 0.648
2015-10-21 Miércoles 0.649 +0.001 +0.12% 0.646 0.649
2015-10-22 Jueves 0.650 +0.001 +0.17% 0.645 0.651
2015-10-23 Viernes 0.653 +0.003 +0.52% 0.648 0.653
2015-10-26 Lunes 0.651 -0.002 -0.25% 0.650 0.653
2015-10-27 Martes 0.654 +0.002 +0.37% 0.651 0.654
2015-10-28 Miércoles 0.655 +0.001 +0.21% 0.652 0.656
2015-10-29 Jueves 0.653 -0.002 -0.31% 0.652 0.656
2015-10-30 Viernes 0.648 -0.005 -0.77% 0.646 0.653
2015-11-02 Lunes 0.649 +0.001 +0.08% 0.645 0.649
2015-11-03 Martes 0.648 -0.0003 -0.05% 0.647 0.651
2015-11-04 Miércoles 0.650 +0.002 +0.23% 0.647 0.651
2015-11-05 Jueves 0.658 +0.008 +1.18% 0.649 0.658
2015-11-06 Viernes 0.665 +0.007 +1.05% 0.657 0.666
2015-11-09 Lunes 0.662 -0.003 -0.44% 0.661 0.665
2015-11-10 Martes 0.662 -0.0001 -0.02% 0.660 0.663
2015-11-11 Miércoles 0.657 -0.004 -0.63% 0.657 0.662
2015-11-12 Jueves 0.657 -0.001 -0.12% 0.656 0.659
2015-11-13 Viernes 0.656 -0.0001 -0.02% 0.655 0.659
2015-11-16 Lunes 0.658 +0.002 +0.24% 0.656 0.659
2015-11-17 Martes 0.657 -0.001 -0.11% 0.656 0.660
2015-11-18 Miércoles 0.656 -0.001 -0.15% 0.656 0.658
2015-11-19 Jueves 0.654 -0.002 -0.34% 0.652 0.657
2015-11-20 Viernes 0.658 +0.004 +0.64% 0.653 0.659
2015-11-23 Lunes 0.661 +0.003 +0.44% 0.658 0.662
2015-11-24 Martes 0.663 +0.002 +0.24% 0.660 0.665
2015-11-25 Miércoles 0.661 -0.002 -0.26% 0.661 0.664
2015-11-26 Jueves 0.662 +0.001 +0.15% 0.661 0.664
2015-11-27 Viernes 0.665 +0.003 +0.44% 0.662 0.665
2015-11-30 Lunes 0.664 -0.001 -0.12% 0.663 0.667
2015-12-01 Martes 0.663 -0.001 -0.17% 0.661 0.665
2015-12-02 Miércoles 0.669 +0.006 +0.86% 0.663 0.672
2015-12-03 Jueves 0.660 -0.008 -1.27% 0.660 0.671
2015-12-04 Viernes 0.662 +0.001 +0.21% 0.660 0.663
2015-12-07 Lunes 0.664 +0.003 +0.39% 0.661 0.665
2015-12-08 Martes 0.666 +0.002 +0.30% 0.664 0.669
2015-12-09 Miércoles 0.659 -0.008 -1.14% 0.658 0.667
2015-12-10 Jueves 0.660 +0.001 +0.14% 0.658 0.662
2015-12-11 Viernes 0.657 -0.002 -0.38% 0.656 0.661
2015-12-14 Lunes 0.660 +0.003 +0.50% 0.656 0.662
2015-12-15 Martes 0.665 +0.005 +0.68% 0.658 0.666
2015-12-16 Miércoles 0.667 +0.002 +0.24% 0.662 0.668
2015-12-17 Jueves 0.671 +0.005 +0.69% 0.666 0.673
2015-12-18 Viernes 0.671 +0.0003 +0.04% 0.669 0.672
2015-12-21 Lunes 0.672 +0.0004 +0.06% 0.670 0.672
2015-12-22 Martes 0.675 +0.003 +0.40% 0.671 0.675
2015-12-23 Miércoles 0.672 -0.002 -0.31% 0.671 0.675
2015-12-24 Jueves 0.670 -0.002 -0.30% 0.669 0.673
2015-12-25 Viernes 0.670 -0.001 -0.12% 0.669 0.672
2015-12-28 Lunes 0.672 +0.003 +0.39% 0.669 0.672
2015-12-29 Martes 0.675 +0.003 +0.45% 0.670 0.676
2015-12-30 Miércoles 0.675 -0.0003 -0.04% 0.673 0.676
2015-12-31 Jueves 0.678 +0.003 +0.52% 0.674 0.679