Valor del dólar en Reino Unido en 2015

Precio cierre £0.678

Precio promedio £0.654

Precio mínimo £0.628

Precio máximo £0.687

Al finalizar el 2015 el dólar estadounidense cotizó a 0.678 libras esterlinas. El precio subió 0.0352 libras (+5.47%) desde el inicio del año, cuando cotizaba a $0.643. El precio promedio fue de £0.654.

En el 2015:

El precio mínimo fue de £0.628 y se alcanzó el 18 de junio.
El precio máximo fue de £0.687 y se alcanzó el 13 de abril.
El día más bajista fue el 18 de marzo, con una caída del 1.56%.
El día más alcista fue el 19 de marzo, con un alza del 1.54%.
El precio del dólar subió 141 días y bajó 116 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles, sucedieron entre el 18 y el 30 de septiembre y entre el 25 de agosto y el 4 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	0.643	+0.001	+0.17%	0.642	0.643
2015-01-02	Viernes	0.652	+0.009	+1.43%	0.642	0.653
2015-01-05	Lunes	0.656	+0.003	+0.52%	0.652	0.658
2015-01-06	Martes	0.660	+0.004	+0.64%	0.655	0.661
2015-01-07	Miércoles	0.662	+0.002	+0.27%	0.660	0.664
2015-01-08	Jueves	0.663	+0.001	+0.14%	0.661	0.665
2015-01-09	Viernes	0.660	-0.003	-0.47%	0.659	0.663
2015-01-12	Lunes	0.659	-0.0005	-0.08%	0.658	0.662
2015-01-13	Martes	0.660	+0.0005	+0.08%	0.658	0.663
2015-01-14	Miércoles	0.657	-0.003	-0.47%	0.655	0.660
2015-01-15	Jueves	0.658	+0.002	+0.27%	0.655	0.660
2015-01-16	Viernes	0.660	+0.002	+0.27%	0.656	0.663
2015-01-19	Lunes	0.662	+0.002	+0.24%	0.659	0.662
2015-01-20	Martes	0.660	-0.001	-0.21%	0.658	0.664
2015-01-21	Miércoles	0.660	0.000	0%	0.659	0.663
2015-01-22	Jueves	0.666	+0.006	+0.89%	0.657	0.668
2015-01-23	Viernes	0.667	+0.001	+0.14%	0.665	0.669
2015-01-26	Lunes	0.663	-0.004	-0.60%	0.662	0.668
2015-01-27	Martes	0.658	-0.005	-0.75%	0.657	0.664
2015-01-28	Miércoles	0.661	+0.003	+0.40%	0.657	0.661
2015-01-29	Jueves	0.664	+0.003	+0.45%	0.659	0.666
2015-01-30	Viernes	0.664	-0.0001	-0.02%	0.662	0.667
2015-02-02	Lunes	0.665	+0.001	+0.20%	0.662	0.667
2015-02-03	Martes	0.659	-0.006	-0.84%	0.658	0.667
2015-02-04	Miércoles	0.659	-0.001	-0.11%	0.656	0.661
2015-02-05	Jueves	0.652	-0.006	-0.94%	0.652	0.659
2015-02-06	Viernes	0.656	+0.004	+0.54%	0.651	0.657
2015-02-09	Lunes	0.657	+0.001	+0.21%	0.655	0.658
2015-02-10	Martes	0.656	-0.002	-0.26%	0.655	0.658
2015-02-11	Miércoles	0.656	+0.001	+0.09%	0.654	0.657
2015-02-12	Jueves	0.650	-0.006	-0.94%	0.649	0.658
2015-02-13	Viernes	0.649	-0.001	-0.09%	0.648	0.651
2015-02-16	Lunes	0.651	+0.002	+0.23%	0.648	0.652
2015-02-17	Martes	0.651	+0.0004	+0.06%	0.649	0.653
2015-02-18	Miércoles	0.648	-0.003	-0.52%	0.646	0.652
2015-02-19	Jueves	0.649	+0.001	+0.14%	0.647	0.649
2015-02-20	Viernes	0.649	+0.0005	+0.08%	0.648	0.652
2015-02-23	Lunes	0.647	-0.002	-0.35%	0.646	0.652
2015-02-24	Martes	0.647	+0.0001	+0.02%	0.646	0.649
2015-02-25	Miércoles	0.644	-0.003	-0.48%	0.643	0.648
2015-02-26	Jueves	0.649	+0.005	+0.79%	0.643	0.650
2015-02-27	Viernes	0.648	-0.001	-0.18%	0.647	0.650
2015-03-02	Lunes	0.651	+0.003	+0.46%	0.647	0.651
2015-03-03	Martes	0.651	+0.0001	+0.02%	0.649	0.652
2015-03-04	Miércoles	0.655	+0.004	+0.65%	0.650	0.656
2015-03-05	Jueves	0.656	+0.001	+0.15%	0.655	0.657
2015-03-06	Viernes	0.665	+0.009	+1.34%	0.655	0.665
2015-03-09	Lunes	0.661	-0.004	-0.60%	0.660	0.665
2015-03-10	Martes	0.664	+0.002	+0.38%	0.661	0.666
2015-03-11	Miércoles	0.670	+0.006	+0.96%	0.662	0.672
2015-03-12	Jueves	0.672	+0.002	+0.31%	0.665	0.673
2015-03-13	Viernes	0.678	+0.006	+0.92%	0.671	0.680
2015-03-16	Lunes	0.674	-0.004	-0.56%	0.673	0.679
2015-03-17	Martes	0.678	+0.004	+0.56%	0.674	0.679
2015-03-18	Miércoles	0.668	-0.011	-1.56%	0.660	0.683
2015-03-19	Jueves	0.678	+0.010	+1.54%	0.666	0.681
2015-03-20	Viernes	0.669	-0.009	-1.34%	0.667	0.679
2015-03-23	Lunes	0.669	0.000	0%	0.667	0.674
2015-03-24	Martes	0.673	+0.005	+0.67%	0.667	0.674
2015-03-25	Miércoles	0.672	-0.001	-0.19%	0.669	0.674
2015-03-26	Jueves	0.673	+0.001	+0.21%	0.667	0.675
2015-03-27	Viernes	0.672	-0.001	-0.18%	0.670	0.676
2015-03-30	Lunes	0.675	+0.003	+0.45%	0.671	0.678
2015-03-31	Martes	0.675	-0.0004	-0.06%	0.672	0.678
2015-04-01	Miércoles	0.675	-0.0002	-0.03%	0.672	0.678
2015-04-02	Jueves	0.674	-0.0002	-0.03%	0.672	0.677
2015-04-03	Viernes	0.670	-0.004	-0.62%	0.669	0.675
2015-04-06	Lunes	0.672	+0.002	+0.27%	0.667	0.673
2015-04-07	Martes	0.675	+0.003	+0.49%	0.670	0.676
2015-04-08	Miércoles	0.673	-0.003	-0.40%	0.668	0.675
2015-04-09	Jueves	0.680	+0.007	+1.04%	0.672	0.681
2015-04-10	Viernes	0.684	+0.004	+0.57%	0.679	0.686
2015-04-13	Lunes	0.681	-0.002	-0.31%	0.681	0.687
2015-04-14	Martes	0.677	-0.005	-0.70%	0.676	0.685
2015-04-15	Miércoles	0.674	-0.003	-0.41%	0.673	0.680
2015-04-16	Jueves	0.670	-0.004	-0.64%	0.668	0.675
2015-04-17	Viernes	0.668	-0.001	-0.16%	0.664	0.670
2015-04-20	Lunes	0.671	+0.002	+0.36%	0.667	0.672
2015-04-21	Martes	0.670	-0.001	-0.12%	0.668	0.673
2015-04-22	Miércoles	0.665	-0.005	-0.75%	0.663	0.671
2015-04-23	Jueves	0.664	-0.001	-0.14%	0.663	0.669
2015-04-24	Viernes	0.658	-0.006	-0.86%	0.658	0.666
2015-04-27	Lunes	0.656	-0.002	-0.33%	0.655	0.662
2015-04-28	Martes	0.652	-0.004	-0.64%	0.652	0.659
2015-04-29	Miércoles	0.648	-0.004	-0.64%	0.645	0.653
2015-04-30	Jueves	0.651	+0.004	+0.56%	0.645	0.654
2015-05-01	Viernes	0.660	+0.009	+1.38%	0.649	0.662
2015-05-04	Lunes	0.661	+0.001	+0.14%	0.659	0.663
2015-05-05	Martes	0.659	-0.003	-0.41%	0.657	0.663
2015-05-06	Miércoles	0.656	-0.003	-0.39%	0.654	0.660
2015-05-07	Jueves	0.656	-0.0001	-0.02%	0.655	0.660
2015-05-08	Viernes	0.647	-0.009	-1.36%	0.644	0.656
2015-05-11	Lunes	0.642	-0.005	-0.83%	0.640	0.650
2015-05-12	Martes	0.638	-0.003	-0.55%	0.636	0.643
2015-05-13	Miércoles	0.635	-0.003	-0.47%	0.634	0.640
2015-05-14	Jueves	0.634	-0.001	-0.19%	0.632	0.636
2015-05-15	Viernes	0.636	+0.002	+0.33%	0.633	0.637
2015-05-18	Lunes	0.639	+0.003	+0.46%	0.635	0.640
2015-05-19	Martes	0.645	+0.006	+0.92%	0.638	0.647
2015-05-20	Miércoles	0.644	-0.001	-0.19%	0.641	0.646
2015-05-21	Jueves	0.639	-0.005	-0.79%	0.637	0.644
2015-05-22	Viernes	0.646	+0.007	+1.11%	0.637	0.647
2015-05-25	Lunes	0.646	+0.001	+0.12%	0.645	0.647
2015-05-26	Martes	0.650	+0.004	+0.56%	0.646	0.652
2015-05-27	Miércoles	0.651	+0.001	+0.18%	0.648	0.654
2015-05-28	Jueves	0.653	+0.002	+0.26%	0.650	0.655
2015-05-29	Viernes	0.654	+0.001	+0.17%	0.652	0.656
2015-06-01	Lunes	0.658	+0.004	+0.60%	0.653	0.659
2015-06-02	Martes	0.652	-0.006	-0.94%	0.651	0.659
2015-06-03	Miércoles	0.652	+0.0001	+0.02%	0.650	0.656
2015-06-04	Jueves	0.651	-0.001	-0.15%	0.648	0.653
2015-06-05	Viernes	0.655	+0.004	+0.63%	0.651	0.658
2015-06-08	Lunes	0.651	-0.004	-0.53%	0.651	0.657
2015-06-09	Martes	0.650	-0.001	-0.21%	0.650	0.655
2015-06-10	Miércoles	0.644	-0.006	-0.94%	0.643	0.651
2015-06-11	Jueves	0.644	+0.0005	+0.08%	0.644	0.649
2015-06-12	Viernes	0.643	-0.002	-0.25%	0.641	0.647
2015-06-15	Lunes	0.641	-0.002	-0.28%	0.640	0.646
2015-06-16	Martes	0.639	-0.002	-0.31%	0.639	0.644
2015-06-17	Miércoles	0.632	-0.007	-1.14%	0.631	0.640
2015-06-18	Jueves	0.630	-0.002	-0.32%	0.628	0.633
2015-06-19	Viernes	0.630	-0.0001	-0.02%	0.629	0.632
2015-06-22	Lunes	0.632	+0.002	+0.37%	0.628	0.633
2015-06-23	Martes	0.636	+0.004	+0.60%	0.631	0.637
2015-06-24	Miércoles	0.637	+0.001	+0.16%	0.633	0.638
2015-06-25	Jueves	0.635	-0.002	-0.25%	0.634	0.638
2015-06-26	Viernes	0.635	-0.0002	-0.03%	0.634	0.637
2015-06-29	Lunes	0.635	+0.0004	+0.06%	0.633	0.638
2015-06-30	Martes	0.637	+0.001	+0.19%	0.634	0.637
2015-07-01	Miércoles	0.640	+0.004	+0.60%	0.635	0.642
2015-07-02	Jueves	0.641	+0.0003	+0.05%	0.639	0.643
2015-07-03	Viernes	0.642	+0.002	+0.25%	0.639	0.643
2015-07-06	Lunes	0.641	-0.001	-0.23%	0.640	0.644
2015-07-07	Martes	0.647	+0.006	+0.95%	0.641	0.649
2015-07-08	Miércoles	0.651	+0.004	+0.63%	0.646	0.652
2015-07-09	Jueves	0.650	-0.001	-0.11%	0.648	0.652
2015-07-10	Viernes	0.644	-0.006	-0.94%	0.643	0.651
2015-07-13	Lunes	0.646	+0.001	+0.23%	0.641	0.646
2015-07-14	Martes	0.640	-0.006	-0.93%	0.639	0.647
2015-07-15	Miércoles	0.640	-0.0001	-0.02%	0.638	0.642
2015-07-16	Jueves	0.641	+0.001	+0.17%	0.639	0.643
2015-07-17	Viernes	0.641	0.000	0%	0.638	0.643
2015-07-20	Lunes	0.642	+0.002	+0.28%	0.640	0.644
2015-07-21	Martes	0.643	+0.0004	+0.06%	0.641	0.644
2015-07-22	Miércoles	0.640	-0.002	-0.37%	0.639	0.643
2015-07-23	Jueves	0.645	+0.004	+0.66%	0.638	0.645
2015-07-24	Viernes	0.645	0.000	0%	0.644	0.647
2015-07-27	Lunes	0.643	-0.002	-0.29%	0.641	0.646
2015-07-28	Martes	0.641	-0.002	-0.34%	0.640	0.644
2015-07-29	Miércoles	0.641	+0.0003	+0.05%	0.637	0.642
2015-07-30	Jueves	0.641	+0.0002	+0.03%	0.639	0.643
2015-07-31	Viernes	0.640	-0.001	-0.14%	0.638	0.643
2015-08-03	Lunes	0.642	+0.001	+0.23%	0.639	0.643
2015-08-04	Martes	0.643	+0.001	+0.14%	0.640	0.643
2015-08-05	Miércoles	0.641	-0.002	-0.25%	0.639	0.644
2015-08-06	Jueves	0.645	+0.004	+0.58%	0.639	0.647
2015-08-07	Viernes	0.645	+0.001	+0.11%	0.643	0.648
2015-08-10	Lunes	0.641	-0.004	-0.62%	0.641	0.647
2015-08-11	Martes	0.642	+0.001	+0.12%	0.640	0.643
2015-08-12	Miércoles	0.640	-0.002	-0.26%	0.638	0.644
2015-08-13	Jueves	0.641	+0.0002	+0.03%	0.639	0.642
2015-08-14	Viernes	0.639	-0.001	-0.22%	0.638	0.642
2015-08-17	Lunes	0.642	+0.002	+0.38%	0.637	0.642
2015-08-18	Martes	0.639	-0.003	-0.48%	0.636	0.643
2015-08-19	Miércoles	0.638	-0.001	-0.11%	0.637	0.640
2015-08-20	Jueves	0.637	-0.0004	-0.06%	0.637	0.641
2015-08-21	Viernes	0.637	-0.0003	-0.05%	0.636	0.639
2015-08-24	Lunes	0.634	-0.003	-0.49%	0.633	0.640
2015-08-25	Martes	0.637	+0.003	+0.54%	0.632	0.638
2015-08-26	Miércoles	0.647	+0.010	+1.49%	0.636	0.647
2015-08-27	Jueves	0.649	+0.002	+0.37%	0.645	0.651
2015-08-28	Viernes	0.650	+0.0004	+0.06%	0.647	0.652
2015-08-31	Lunes	0.652	+0.002	+0.32%	0.648	0.652
2015-09-01	Martes	0.653	+0.002	+0.25%	0.649	0.654
2015-09-02	Miércoles	0.654	+0.0001	+0.02%	0.652	0.655
2015-09-03	Jueves	0.655	+0.002	+0.29%	0.653	0.657
2015-09-04	Viernes	0.659	+0.004	+0.56%	0.655	0.660
2015-09-07	Lunes	0.655	-0.004	-0.64%	0.654	0.659
2015-09-08	Martes	0.650	-0.005	-0.82%	0.649	0.655
2015-09-09	Miércoles	0.651	+0.001	+0.22%	0.649	0.652
2015-09-10	Jueves	0.647	-0.004	-0.54%	0.646	0.652
2015-09-11	Viernes	0.648	+0.001	+0.11%	0.647	0.650
2015-09-14	Lunes	0.648	+0.0001	+0.02%	0.646	0.650
2015-09-15	Martes	0.652	+0.004	+0.56%	0.647	0.652
2015-09-16	Miércoles	0.645	-0.006	-0.98%	0.644	0.652
2015-09-17	Jueves	0.641	-0.004	-0.62%	0.640	0.646
2015-09-18	Viernes	0.644	+0.003	+0.39%	0.639	0.645
2015-09-21	Lunes	0.645	+0.001	+0.16%	0.642	0.646
2015-09-22	Martes	0.651	+0.006	+0.91%	0.644	0.652
2015-09-23	Miércoles	0.656	+0.005	+0.78%	0.651	0.657
2015-09-24	Jueves	0.656	+0.0003	+0.05%	0.654	0.658
2015-09-25	Viernes	0.659	+0.002	+0.37%	0.655	0.661
2015-09-28	Lunes	0.659	+0.001	+0.08%	0.656	0.660
2015-09-29	Martes	0.660	+0.001	+0.14%	0.658	0.661
2015-09-30	Miércoles	0.661	+0.001	+0.15%	0.657	0.662
2015-10-01	Jueves	0.661	-0.0001	-0.02%	0.659	0.662
2015-10-02	Viernes	0.659	-0.002	-0.35%	0.656	0.661
2015-10-05	Lunes	0.660	+0.002	+0.26%	0.656	0.661
2015-10-06	Martes	0.657	-0.004	-0.55%	0.656	0.661
2015-10-07	Miércoles	0.653	-0.004	-0.59%	0.652	0.657
2015-10-08	Jueves	0.652	-0.001	-0.20%	0.650	0.655
2015-10-09	Viernes	0.653	+0.002	+0.29%	0.650	0.654
2015-10-12	Lunes	0.652	-0.002	-0.28%	0.650	0.653
2015-10-13	Martes	0.656	+0.004	+0.68%	0.650	0.658
2015-10-14	Miércoles	0.646	-0.010	-1.51%	0.645	0.656
2015-10-15	Jueves	0.647	+0.001	+0.14%	0.645	0.649
2015-10-16	Viernes	0.648	+0.001	+0.14%	0.646	0.648
2015-10-19	Lunes	0.647	-0.001	-0.17%	0.645	0.648
2015-10-20	Martes	0.648	+0.001	+0.14%	0.645	0.648
2015-10-21	Miércoles	0.649	+0.001	+0.12%	0.646	0.649
2015-10-22	Jueves	0.650	+0.001	+0.17%	0.645	0.651
2015-10-23	Viernes	0.653	+0.003	+0.52%	0.648	0.653
2015-10-26	Lunes	0.651	-0.002	-0.25%	0.650	0.653
2015-10-27	Martes	0.654	+0.002	+0.37%	0.651	0.654
2015-10-28	Miércoles	0.655	+0.001	+0.21%	0.652	0.656
2015-10-29	Jueves	0.653	-0.002	-0.31%	0.652	0.656
2015-10-30	Viernes	0.648	-0.005	-0.77%	0.646	0.653
2015-11-02	Lunes	0.649	+0.001	+0.08%	0.645	0.649
2015-11-03	Martes	0.648	-0.0003	-0.05%	0.647	0.651
2015-11-04	Miércoles	0.650	+0.002	+0.23%	0.647	0.651
2015-11-05	Jueves	0.658	+0.008	+1.18%	0.649	0.658
2015-11-06	Viernes	0.665	+0.007	+1.05%	0.657	0.666
2015-11-09	Lunes	0.662	-0.003	-0.44%	0.661	0.665
2015-11-10	Martes	0.662	-0.0001	-0.02%	0.660	0.663
2015-11-11	Miércoles	0.657	-0.004	-0.63%	0.657	0.662
2015-11-12	Jueves	0.657	-0.001	-0.12%	0.656	0.659
2015-11-13	Viernes	0.656	-0.0001	-0.02%	0.655	0.659
2015-11-16	Lunes	0.658	+0.002	+0.24%	0.656	0.659
2015-11-17	Martes	0.657	-0.001	-0.11%	0.656	0.660
2015-11-18	Miércoles	0.656	-0.001	-0.15%	0.656	0.658
2015-11-19	Jueves	0.654	-0.002	-0.34%	0.652	0.657
2015-11-20	Viernes	0.658	+0.004	+0.64%	0.653	0.659
2015-11-23	Lunes	0.661	+0.003	+0.44%	0.658	0.662
2015-11-24	Martes	0.663	+0.002	+0.24%	0.660	0.665
2015-11-25	Miércoles	0.661	-0.002	-0.26%	0.661	0.664
2015-11-26	Jueves	0.662	+0.001	+0.15%	0.661	0.664
2015-11-27	Viernes	0.665	+0.003	+0.44%	0.662	0.665
2015-11-30	Lunes	0.664	-0.001	-0.12%	0.663	0.667
2015-12-01	Martes	0.663	-0.001	-0.17%	0.661	0.665
2015-12-02	Miércoles	0.669	+0.006	+0.86%	0.663	0.672
2015-12-03	Jueves	0.660	-0.008	-1.27%	0.660	0.671
2015-12-04	Viernes	0.662	+0.001	+0.21%	0.660	0.663
2015-12-07	Lunes	0.664	+0.003	+0.39%	0.661	0.665
2015-12-08	Martes	0.666	+0.002	+0.30%	0.664	0.669
2015-12-09	Miércoles	0.659	-0.008	-1.14%	0.658	0.667
2015-12-10	Jueves	0.660	+0.001	+0.14%	0.658	0.662
2015-12-11	Viernes	0.657	-0.002	-0.38%	0.656	0.661
2015-12-14	Lunes	0.660	+0.003	+0.50%	0.656	0.662
2015-12-15	Martes	0.665	+0.005	+0.68%	0.658	0.666
2015-12-16	Miércoles	0.667	+0.002	+0.24%	0.662	0.668
2015-12-17	Jueves	0.671	+0.005	+0.69%	0.666	0.673
2015-12-18	Viernes	0.671	+0.0003	+0.04%	0.669	0.672
2015-12-21	Lunes	0.672	+0.0004	+0.06%	0.670	0.672
2015-12-22	Martes	0.675	+0.003	+0.40%	0.671	0.675
2015-12-23	Miércoles	0.672	-0.002	-0.31%	0.671	0.675
2015-12-24	Jueves	0.670	-0.002	-0.30%	0.669	0.673
2015-12-25	Viernes	0.670	-0.001	-0.12%	0.669	0.672
2015-12-28	Lunes	0.672	+0.003	+0.39%	0.669	0.672
2015-12-29	Martes	0.675	+0.003	+0.45%	0.670	0.676
2015-12-30	Miércoles	0.675	-0.0003	-0.04%	0.673	0.676
2015-12-31	Jueves	0.678	+0.003	+0.52%	0.674	0.679