Valor del dólar en Reino Unido en 2016

Precio cierre £0.811

Precio promedio £0.741

Precio mínimo £0.666

Precio máximo £0.846

Al finalizar el 2016 el dólar estadounidense cotizó a 0.811 libras esterlinas. El precio subió 0.132 libras (+19.53%) desde el inicio del año, cuando cotizaba a $0.678. El precio promedio fue de £0.741.

En el 2016:

El precio mínimo fue de £0.666 y se alcanzó el 24 de junio.
El precio máximo fue de £0.846 y se alcanzó el 7 de octubre.
El día más bajista fue el 20 de junio, con una caída del 2.33%.
El día más alcista fue el 24 de junio, con un alza del 8.76%.
El precio del dólar subió 136 días y bajó 124 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 14 y el 18 de noviembre, entre el 3 y el 9 de agosto, entre el 3 y el 9 de mayo y entre el 4 y el 8 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	0.678	-0.0003	-0.04%	0.676	0.679
2016-01-04	Lunes	0.679	+0.001	+0.19%	0.675	0.682
2016-01-05	Martes	0.682	+0.002	+0.31%	0.679	0.684
2016-01-06	Miércoles	0.684	+0.002	+0.31%	0.681	0.685
2016-01-07	Jueves	0.684	+0.001	+0.07%	0.683	0.688
2016-01-08	Viernes	0.689	+0.005	+0.67%	0.683	0.690
2016-01-11	Lunes	0.688	-0.001	-0.16%	0.685	0.690
2016-01-12	Martes	0.692	+0.005	+0.67%	0.687	0.697
2016-01-13	Miércoles	0.694	+0.002	+0.29%	0.691	0.696
2016-01-14	Jueves	0.694	-0.001	-0.07%	0.692	0.696
2016-01-15	Viernes	0.701	+0.008	+1.11%	0.693	0.702
2016-01-18	Lunes	0.702	+0.001	+0.10%	0.698	0.702
2016-01-19	Martes	0.707	+0.005	+0.64%	0.697	0.708
2016-01-20	Miércoles	0.705	-0.002	-0.28%	0.703	0.708
2016-01-21	Jueves	0.703	-0.001	-0.20%	0.702	0.710
2016-01-22	Viernes	0.701	-0.002	-0.31%	0.696	0.704
2016-01-25	Lunes	0.702	+0.001	+0.11%	0.699	0.703
2016-01-26	Martes	0.697	-0.005	-0.71%	0.696	0.706
2016-01-27	Miércoles	0.703	+0.006	+0.83%	0.697	0.703
2016-01-28	Jueves	0.696	-0.006	-0.90%	0.694	0.703
2016-01-29	Viernes	0.702	+0.006	+0.80%	0.694	0.707
2016-02-01	Lunes	0.693	-0.009	-1.30%	0.692	0.703
2016-02-02	Martes	0.694	+0.001	+0.17%	0.692	0.698
2016-02-03	Miércoles	0.685	-0.009	-1.34%	0.682	0.696
2016-02-04	Jueves	0.686	+0.001	+0.12%	0.682	0.688
2016-02-05	Viernes	0.690	+0.004	+0.58%	0.685	0.692
2016-02-08	Lunes	0.693	+0.003	+0.49%	0.687	0.697
2016-02-09	Martes	0.691	-0.002	-0.27%	0.689	0.696
2016-02-10	Miércoles	0.689	-0.002	-0.35%	0.686	0.692
2016-02-11	Jueves	0.691	+0.002	+0.30%	0.687	0.695
2016-02-12	Viernes	0.689	-0.001	-0.20%	0.686	0.693
2016-02-15	Lunes	0.693	+0.003	+0.51%	0.688	0.694
2016-02-16	Martes	0.699	+0.006	+0.89%	0.689	0.701
2016-02-17	Miércoles	0.700	+0.001	+0.07%	0.697	0.703
2016-02-18	Jueves	0.698	-0.002	-0.27%	0.695	0.702
2016-02-19	Viernes	0.694	-0.003	-0.49%	0.694	0.702
2016-02-22	Lunes	0.707	+0.013	+1.80%	0.694	0.711
2016-02-23	Martes	0.713	+0.006	+0.91%	0.706	0.714
2016-02-24	Miércoles	0.718	+0.005	+0.69%	0.713	0.721
2016-02-25	Jueves	0.716	-0.002	-0.26%	0.714	0.719
2016-02-26	Viernes	0.721	+0.005	+0.67%	0.712	0.722
2016-02-29	Lunes	0.719	-0.002	-0.32%	0.717	0.723
2016-03-01	Martes	0.717	-0.002	-0.24%	0.713	0.719
2016-03-02	Miércoles	0.710	-0.007	-0.92%	0.709	0.719
2016-03-03	Jueves	0.705	-0.005	-0.70%	0.704	0.713
2016-03-04	Viernes	0.703	-0.003	-0.35%	0.702	0.709
2016-03-07	Lunes	0.701	-0.002	-0.26%	0.700	0.708
2016-03-08	Martes	0.704	+0.003	+0.39%	0.700	0.706
2016-03-09	Miércoles	0.703	-0.0005	-0.07%	0.702	0.706
2016-03-10	Jueves	0.700	-0.003	-0.40%	0.698	0.708
2016-03-11	Viernes	0.696	-0.005	-0.67%	0.693	0.702
2016-03-14	Lunes	0.699	+0.004	+0.52%	0.695	0.700
2016-03-15	Martes	0.707	+0.007	+1.04%	0.699	0.707
2016-03-16	Miércoles	0.701	-0.005	-0.75%	0.700	0.712
2016-03-17	Jueves	0.691	-0.011	-1.53%	0.689	0.703
2016-03-18	Viernes	0.691	0.000	0%	0.689	0.694
2016-03-21	Lunes	0.696	+0.005	+0.78%	0.690	0.696
2016-03-22	Martes	0.704	+0.008	+1.12%	0.694	0.705
2016-03-23	Miércoles	0.708	+0.005	+0.65%	0.703	0.710
2016-03-24	Jueves	0.707	-0.002	-0.25%	0.705	0.711
2016-03-25	Viernes	0.707	+0.0004	+0.06%	0.706	0.709
2016-03-28	Lunes	0.702	-0.005	-0.76%	0.700	0.708
2016-03-29	Martes	0.695	-0.006	-0.93%	0.694	0.705
2016-03-30	Miércoles	0.695	+0.0003	+0.04%	0.692	0.696
2016-03-31	Jueves	0.696	+0.001	+0.13%	0.693	0.698
2016-04-01	Viernes	0.703	+0.007	+0.95%	0.696	0.706
2016-04-04	Lunes	0.701	-0.002	-0.26%	0.698	0.705
2016-04-05	Martes	0.706	+0.005	+0.73%	0.700	0.708
2016-04-06	Miércoles	0.708	+0.002	+0.28%	0.706	0.714
2016-04-07	Jueves	0.711	+0.003	+0.45%	0.706	0.712
2016-04-08	Viernes	0.708	-0.004	-0.49%	0.707	0.712
2016-04-11	Lunes	0.702	-0.006	-0.81%	0.700	0.709
2016-04-12	Martes	0.701	-0.002	-0.24%	0.697	0.705
2016-04-13	Miércoles	0.704	+0.003	+0.50%	0.700	0.705
2016-04-14	Jueves	0.707	+0.003	+0.37%	0.703	0.710
2016-04-15	Viernes	0.705	-0.002	-0.30%	0.702	0.708
2016-04-18	Lunes	0.701	-0.004	-0.55%	0.700	0.708
2016-04-19	Martes	0.695	-0.006	-0.84%	0.693	0.701
2016-04-20	Miércoles	0.698	+0.003	+0.42%	0.694	0.698
2016-04-21	Jueves	0.698	+0.001	+0.09%	0.692	0.699
2016-04-22	Viernes	0.694	-0.004	-0.54%	0.692	0.699
2016-04-25	Lunes	0.691	-0.004	-0.56%	0.689	0.694
2016-04-26	Martes	0.686	-0.005	-0.68%	0.683	0.691
2016-04-27	Miércoles	0.688	+0.002	+0.26%	0.684	0.691
2016-04-28	Jueves	0.685	-0.003	-0.45%	0.684	0.689
2016-04-29	Viernes	0.684	-0.0002	-0.03%	0.682	0.686
2016-05-02	Lunes	0.682	-0.003	-0.41%	0.680	0.686
2016-05-03	Martes	0.688	+0.007	+0.97%	0.677	0.688
2016-05-04	Miércoles	0.690	+0.002	+0.29%	0.686	0.692
2016-05-05	Jueves	0.690	+0.0003	+0.04%	0.688	0.693
2016-05-06	Viernes	0.693	+0.003	+0.38%	0.688	0.694
2016-05-09	Lunes	0.694	+0.001	+0.17%	0.691	0.696
2016-05-10	Martes	0.692	-0.002	-0.27%	0.691	0.695
2016-05-11	Miércoles	0.692	-0.0001	-0.01%	0.690	0.695
2016-05-12	Jueves	0.692	-0.0001	-0.01%	0.688	0.694
2016-05-13	Viernes	0.696	+0.004	+0.61%	0.692	0.697
2016-05-16	Lunes	0.694	-0.002	-0.27%	0.694	0.698
2016-05-17	Martes	0.691	-0.003	-0.43%	0.688	0.695
2016-05-18	Miércoles	0.685	-0.006	-0.93%	0.683	0.695
2016-05-19	Jueves	0.684	-0.001	-0.09%	0.682	0.687
2016-05-20	Viernes	0.690	+0.005	+0.76%	0.684	0.691
2016-05-23	Lunes	0.690	+0.001	+0.12%	0.687	0.693
2016-05-24	Martes	0.683	-0.007	-1.03%	0.683	0.691
2016-05-25	Miércoles	0.680	-0.003	-0.42%	0.679	0.685
2016-05-26	Jueves	0.682	+0.001	+0.18%	0.678	0.683
2016-05-27	Viernes	0.684	+0.002	+0.32%	0.681	0.685
2016-05-30	Lunes	0.683	-0.001	-0.09%	0.683	0.686
2016-05-31	Martes	0.691	+0.007	+1.10%	0.679	0.692
2016-06-01	Miércoles	0.694	+0.003	+0.42%	0.689	0.695
2016-06-02	Jueves	0.693	-0.0003	-0.04%	0.691	0.694
2016-06-03	Viernes	0.689	-0.005	-0.66%	0.686	0.695
2016-06-06	Lunes	0.693	+0.004	+0.55%	0.688	0.697
2016-06-07	Martes	0.688	-0.005	-0.71%	0.683	0.693
2016-06-08	Miércoles	0.690	+0.002	+0.28%	0.685	0.690
2016-06-09	Jueves	0.692	+0.002	+0.30%	0.688	0.692
2016-06-10	Viernes	0.701	+0.010	+1.42%	0.691	0.705
2016-06-13	Lunes	0.701	-0.001	-0.11%	0.699	0.709
2016-06-14	Martes	0.708	+0.008	+1.11%	0.701	0.710
2016-06-15	Miércoles	0.704	-0.005	-0.64%	0.703	0.710
2016-06-16	Jueves	0.704	+0.0002	+0.03%	0.701	0.714
2016-06-17	Viernes	0.697	-0.008	-1.08%	0.695	0.705
2016-06-20	Lunes	0.680	-0.016	-2.33%	0.679	0.697
2016-06-21	Martes	0.683	+0.002	+0.34%	0.676	0.684
2016-06-22	Miércoles	0.680	-0.003	-0.40%	0.677	0.683
2016-06-23	Jueves	0.672	-0.008	-1.15%	0.669	0.680
2016-06-24	Viernes	0.731	+0.059	+8.76%	0.666	0.756
2016-06-27	Lunes	0.756	+0.025	+3.42%	0.737	0.762
2016-06-28	Martes	0.750	-0.006	-0.86%	0.745	0.758
2016-06-29	Miércoles	0.745	-0.005	-0.63%	0.739	0.753
2016-06-30	Jueves	0.751	+0.006	+0.86%	0.741	0.757
2016-07-01	Viernes	0.754	+0.003	+0.37%	0.749	0.755
2016-07-04	Lunes	0.752	-0.002	-0.23%	0.749	0.756
2016-07-05	Martes	0.768	+0.016	+2.07%	0.752	0.769
2016-07-06	Miércoles	0.773	+0.005	+0.70%	0.767	0.781
2016-07-07	Jueves	0.775	+0.001	+0.18%	0.766	0.777
2016-07-08	Viernes	0.772	-0.003	-0.36%	0.768	0.777
2016-07-11	Lunes	0.770	-0.002	-0.31%	0.768	0.778
2016-07-12	Martes	0.755	-0.014	-1.87%	0.752	0.771
2016-07-13	Miércoles	0.761	+0.006	+0.73%	0.750	0.762
2016-07-14	Jueves	0.749	-0.011	-1.47%	0.742	0.763
2016-07-15	Viernes	0.758	+0.009	+1.15%	0.742	0.761
2016-07-18	Lunes	0.754	-0.004	-0.49%	0.751	0.759
2016-07-19	Martes	0.763	+0.009	+1.13%	0.753	0.765
2016-07-20	Miércoles	0.757	-0.006	-0.76%	0.756	0.766
2016-07-21	Jueves	0.756	-0.001	-0.17%	0.753	0.760
2016-07-22	Viernes	0.763	+0.007	+0.94%	0.752	0.765
2016-07-25	Lunes	0.761	-0.002	-0.24%	0.760	0.764
2016-07-26	Martes	0.762	+0.0005	+0.07%	0.759	0.766
2016-07-27	Miércoles	0.756	-0.005	-0.68%	0.755	0.765
2016-07-28	Jueves	0.760	+0.003	+0.44%	0.755	0.762
2016-07-29	Viernes	0.756	-0.004	-0.47%	0.752	0.761
2016-08-01	Lunes	0.759	+0.003	+0.38%	0.753	0.760
2016-08-02	Martes	0.749	-0.010	-1.34%	0.748	0.759
2016-08-03	Miércoles	0.750	+0.002	+0.21%	0.748	0.753
2016-08-04	Jueves	0.763	+0.013	+1.69%	0.749	0.763
2016-08-05	Viernes	0.765	+0.002	+0.26%	0.759	0.768
2016-08-08	Lunes	0.767	+0.002	+0.25%	0.763	0.768
2016-08-09	Martes	0.769	+0.002	+0.29%	0.766	0.772
2016-08-10	Miércoles	0.769	-0.001	-0.07%	0.764	0.770
2016-08-11	Jueves	0.772	+0.003	+0.43%	0.767	0.773
2016-08-12	Viernes	0.774	+0.002	+0.25%	0.767	0.775
2016-08-15	Lunes	0.776	+0.003	+0.34%	0.772	0.777
2016-08-16	Martes	0.767	-0.010	-1.28%	0.766	0.777
2016-08-17	Miércoles	0.767	+0.0002	+0.03%	0.764	0.771
2016-08-18	Jueves	0.759	-0.007	-0.95%	0.759	0.767
2016-08-19	Viernes	0.765	+0.005	+0.71%	0.758	0.768
2016-08-22	Lunes	0.761	-0.004	-0.48%	0.760	0.767
2016-08-23	Martes	0.758	-0.003	-0.45%	0.757	0.762
2016-08-24	Miércoles	0.756	-0.002	-0.26%	0.753	0.760
2016-08-25	Jueves	0.758	+0.002	+0.32%	0.754	0.760
2016-08-26	Viernes	0.761	+0.003	+0.41%	0.753	0.762
2016-08-29	Lunes	0.763	+0.002	+0.25%	0.761	0.766
2016-08-30	Martes	0.764	+0.001	+0.17%	0.762	0.766
2016-08-31	Miércoles	0.761	-0.003	-0.43%	0.760	0.765
2016-09-01	Jueves	0.754	-0.007	-0.97%	0.751	0.762
2016-09-02	Viernes	0.752	-0.001	-0.19%	0.749	0.755
2016-09-05	Lunes	0.752	-0.001	-0.09%	0.747	0.753
2016-09-06	Martes	0.744	-0.008	-1.01%	0.744	0.752
2016-09-07	Miércoles	0.750	+0.006	+0.75%	0.744	0.751
2016-09-08	Jueves	0.752	+0.002	+0.32%	0.747	0.753
2016-09-09	Viernes	0.754	+0.002	+0.23%	0.750	0.755
2016-09-12	Lunes	0.750	-0.004	-0.52%	0.749	0.756
2016-09-13	Martes	0.758	+0.008	+1.08%	0.749	0.760
2016-09-14	Miércoles	0.756	-0.002	-0.30%	0.755	0.761
2016-09-15	Jueves	0.755	-0.0002	-0.03%	0.753	0.759
2016-09-16	Viernes	0.769	+0.014	+1.83%	0.755	0.770
2016-09-19	Lunes	0.768	-0.002	-0.22%	0.764	0.769
2016-09-20	Martes	0.770	+0.003	+0.33%	0.765	0.772
2016-09-21	Miércoles	0.768	-0.002	-0.31%	0.766	0.773
2016-09-22	Jueves	0.765	-0.003	-0.38%	0.762	0.768
2016-09-23	Viernes	0.771	+0.006	+0.80%	0.763	0.774
2016-09-26	Lunes	0.771	-0.0001	-0.01%	0.770	0.774
2016-09-27	Martes	0.768	-0.003	-0.36%	0.768	0.773
2016-09-28	Miércoles	0.768	+0.0002	+0.03%	0.767	0.771
2016-09-29	Jueves	0.771	+0.003	+0.39%	0.766	0.772
2016-09-30	Viernes	0.771	-0.001	-0.06%	0.768	0.773
2016-10-03	Lunes	0.779	+0.008	+1.05%	0.772	0.780
2016-10-04	Martes	0.786	+0.007	+0.89%	0.777	0.786
2016-10-05	Miércoles	0.784	-0.001	-0.15%	0.783	0.788
2016-10-06	Jueves	0.793	+0.008	+1.06%	0.783	0.793
2016-10-07	Viernes	0.804	+0.012	+1.46%	0.792	0.846
2016-10-10	Lunes	0.809	+0.005	+0.57%	0.803	0.810
2016-10-11	Martes	0.825	+0.016	+1.98%	0.808	0.827
2016-10-12	Miércoles	0.819	-0.006	-0.69%	0.811	0.826
2016-10-13	Jueves	0.816	-0.003	-0.39%	0.815	0.824
2016-10-14	Viernes	0.821	+0.005	+0.56%	0.815	0.822
2016-10-17	Lunes	0.821	+0.0002	+0.02%	0.819	0.824
2016-10-18	Martes	0.813	-0.008	-0.93%	0.811	0.821
2016-10-19	Miércoles	0.814	+0.001	+0.07%	0.811	0.816
2016-10-20	Jueves	0.816	+0.002	+0.29%	0.813	0.819
2016-10-21	Viernes	0.817	+0.001	+0.13%	0.815	0.822
2016-10-24	Lunes	0.817	-0.0002	-0.02%	0.816	0.821
2016-10-25	Martes	0.821	+0.003	+0.42%	0.817	0.828
2016-10-26	Miércoles	0.817	-0.004	-0.48%	0.816	0.823
2016-10-27	Jueves	0.822	+0.006	+0.69%	0.815	0.823
2016-10-28	Viernes	0.821	-0.002	-0.19%	0.819	0.826
2016-10-31	Lunes	0.817	-0.004	-0.48%	0.816	0.824
2016-11-01	Martes	0.817	+0.0001	+0.01%	0.814	0.819
2016-11-02	Miércoles	0.813	-0.004	-0.49%	0.810	0.819
2016-11-03	Jueves	0.803	-0.010	-1.27%	0.800	0.813
2016-11-04	Viernes	0.799	-0.004	-0.46%	0.797	0.804
2016-11-07	Lunes	0.807	+0.008	+0.98%	0.798	0.808
2016-11-08	Martes	0.808	+0.001	+0.16%	0.804	0.809
2016-11-09	Miércoles	0.806	-0.002	-0.22%	0.797	0.810
2016-11-10	Jueves	0.797	-0.010	-1.19%	0.794	0.808
2016-11-11	Viernes	0.794	-0.003	-0.38%	0.789	0.798
2016-11-14	Lunes	0.801	+0.007	+0.88%	0.793	0.804
2016-11-15	Martes	0.803	+0.002	+0.29%	0.798	0.808
2016-11-16	Miércoles	0.804	+0.001	+0.11%	0.800	0.806
2016-11-17	Jueves	0.805	+0.002	+0.21%	0.800	0.806
2016-11-18	Viernes	0.810	+0.005	+0.57%	0.804	0.813
2016-11-21	Lunes	0.800	-0.010	-1.19%	0.799	0.812
2016-11-22	Martes	0.805	+0.004	+0.56%	0.799	0.808
2016-11-23	Miércoles	0.804	-0.001	-0.11%	0.802	0.809
2016-11-24	Jueves	0.803	-0.001	-0.11%	0.800	0.807
2016-11-25	Viernes	0.802	-0.002	-0.20%	0.801	0.806
2016-11-28	Lunes	0.805	+0.004	+0.49%	0.798	0.808
2016-11-29	Martes	0.801	-0.005	-0.60%	0.798	0.807
2016-11-30	Miércoles	0.800	-0.001	-0.12%	0.799	0.805
2016-12-01	Jueves	0.794	-0.005	-0.68%	0.788	0.800
2016-12-02	Viernes	0.786	-0.009	-1.08%	0.785	0.796
2016-12-05	Lunes	0.785	-0.0003	-0.04%	0.784	0.792
2016-12-06	Martes	0.789	+0.003	+0.43%	0.783	0.790
2016-12-07	Miércoles	0.792	+0.003	+0.43%	0.788	0.796
2016-12-08	Jueves	0.795	+0.002	+0.30%	0.787	0.797
2016-12-09	Viernes	0.795	+0.001	+0.09%	0.792	0.797
2016-12-12	Lunes	0.789	-0.006	-0.79%	0.787	0.796
2016-12-13	Martes	0.790	+0.001	+0.14%	0.786	0.791
2016-12-14	Miércoles	0.796	+0.006	+0.75%	0.786	0.798
2016-12-15	Jueves	0.805	+0.009	+1.18%	0.796	0.808
2016-12-16	Viernes	0.800	-0.005	-0.63%	0.800	0.808
2016-12-19	Lunes	0.807	+0.006	+0.79%	0.800	0.810
2016-12-20	Martes	0.809	+0.002	+0.29%	0.805	0.812
2016-12-21	Miércoles	0.810	+0.001	+0.09%	0.807	0.812
2016-12-22	Jueves	0.814	+0.005	+0.58%	0.808	0.815
2016-12-23	Viernes	0.814	-0.001	-0.09%	0.813	0.818
2016-12-26	Lunes	0.814	+0.0002	+0.02%	0.813	0.816
2016-12-27	Martes	0.815	+0.001	+0.15%	0.813	0.817
2016-12-28	Miércoles	0.818	+0.003	+0.38%	0.813	0.820
2016-12-29	Jueves	0.816	-0.002	-0.31%	0.815	0.819
2016-12-30	Viernes	0.811	-0.005	-0.61%	0.807	0.817