Valor del dólar en Reino Unido en 2016

Precio cierre £0.811
Precio promedio £0.741
Precio mínimo £0.666
Precio máximo £0.846

Al finalizar el 2016 el dólar estadounidense cotizó a 0.811 libras esterlinas. El precio subió 0.132 libras (+19.53%) desde el inicio del año, cuando cotizaba a $0.678. El precio promedio fue de £0.741.

En el 2016:

  • El precio mínimo fue de £0.666 y se alcanzó el 24 de junio.
  • El precio máximo fue de £0.846 y se alcanzó el 7 de octubre.
  • El día más bajista fue el 20 de junio, con una caída del 2.33%.
  • El día más alcista fue el 24 de junio, con un alza del 8.76%.
  • El precio del dólar subió 136 días y bajó 124 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 14 y el 18 de noviembre, entre el 3 y el 9 de agosto, entre el 3 y el 9 de mayo y entre el 4 y el 8 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 0.678 -0.0003 -0.04% 0.676 0.679
2016-01-04 Lunes 0.679 +0.001 +0.19% 0.675 0.682
2016-01-05 Martes 0.682 +0.002 +0.31% 0.679 0.684
2016-01-06 Miércoles 0.684 +0.002 +0.31% 0.681 0.685
2016-01-07 Jueves 0.684 +0.001 +0.07% 0.683 0.688
2016-01-08 Viernes 0.689 +0.005 +0.67% 0.683 0.690
2016-01-11 Lunes 0.688 -0.001 -0.16% 0.685 0.690
2016-01-12 Martes 0.692 +0.005 +0.67% 0.687 0.697
2016-01-13 Miércoles 0.694 +0.002 +0.29% 0.691 0.696
2016-01-14 Jueves 0.694 -0.001 -0.07% 0.692 0.696
2016-01-15 Viernes 0.701 +0.008 +1.11% 0.693 0.702
2016-01-18 Lunes 0.702 +0.001 +0.10% 0.698 0.702
2016-01-19 Martes 0.707 +0.005 +0.64% 0.697 0.708
2016-01-20 Miércoles 0.705 -0.002 -0.28% 0.703 0.708
2016-01-21 Jueves 0.703 -0.001 -0.20% 0.702 0.710
2016-01-22 Viernes 0.701 -0.002 -0.31% 0.696 0.704
2016-01-25 Lunes 0.702 +0.001 +0.11% 0.699 0.703
2016-01-26 Martes 0.697 -0.005 -0.71% 0.696 0.706
2016-01-27 Miércoles 0.703 +0.006 +0.83% 0.697 0.703
2016-01-28 Jueves 0.696 -0.006 -0.90% 0.694 0.703
2016-01-29 Viernes 0.702 +0.006 +0.80% 0.694 0.707
2016-02-01 Lunes 0.693 -0.009 -1.30% 0.692 0.703
2016-02-02 Martes 0.694 +0.001 +0.17% 0.692 0.698
2016-02-03 Miércoles 0.685 -0.009 -1.34% 0.682 0.696
2016-02-04 Jueves 0.686 +0.001 +0.12% 0.682 0.688
2016-02-05 Viernes 0.690 +0.004 +0.58% 0.685 0.692
2016-02-08 Lunes 0.693 +0.003 +0.49% 0.687 0.697
2016-02-09 Martes 0.691 -0.002 -0.27% 0.689 0.696
2016-02-10 Miércoles 0.689 -0.002 -0.35% 0.686 0.692
2016-02-11 Jueves 0.691 +0.002 +0.30% 0.687 0.695
2016-02-12 Viernes 0.689 -0.001 -0.20% 0.686 0.693
2016-02-15 Lunes 0.693 +0.003 +0.51% 0.688 0.694
2016-02-16 Martes 0.699 +0.006 +0.89% 0.689 0.701
2016-02-17 Miércoles 0.700 +0.001 +0.07% 0.697 0.703
2016-02-18 Jueves 0.698 -0.002 -0.27% 0.695 0.702
2016-02-19 Viernes 0.694 -0.003 -0.49% 0.694 0.702
2016-02-22 Lunes 0.707 +0.013 +1.80% 0.694 0.711
2016-02-23 Martes 0.713 +0.006 +0.91% 0.706 0.714
2016-02-24 Miércoles 0.718 +0.005 +0.69% 0.713 0.721
2016-02-25 Jueves 0.716 -0.002 -0.26% 0.714 0.719
2016-02-26 Viernes 0.721 +0.005 +0.67% 0.712 0.722
2016-02-29 Lunes 0.719 -0.002 -0.32% 0.717 0.723
2016-03-01 Martes 0.717 -0.002 -0.24% 0.713 0.719
2016-03-02 Miércoles 0.710 -0.007 -0.92% 0.709 0.719
2016-03-03 Jueves 0.705 -0.005 -0.70% 0.704 0.713
2016-03-04 Viernes 0.703 -0.003 -0.35% 0.702 0.709
2016-03-07 Lunes 0.701 -0.002 -0.26% 0.700 0.708
2016-03-08 Martes 0.704 +0.003 +0.39% 0.700 0.706
2016-03-09 Miércoles 0.703 -0.0005 -0.07% 0.702 0.706
2016-03-10 Jueves 0.700 -0.003 -0.40% 0.698 0.708
2016-03-11 Viernes 0.696 -0.005 -0.67% 0.693 0.702
2016-03-14 Lunes 0.699 +0.004 +0.52% 0.695 0.700
2016-03-15 Martes 0.707 +0.007 +1.04% 0.699 0.707
2016-03-16 Miércoles 0.701 -0.005 -0.75% 0.700 0.712
2016-03-17 Jueves 0.691 -0.011 -1.53% 0.689 0.703
2016-03-18 Viernes 0.691 0.000 0% 0.689 0.694
2016-03-21 Lunes 0.696 +0.005 +0.78% 0.690 0.696
2016-03-22 Martes 0.704 +0.008 +1.12% 0.694 0.705
2016-03-23 Miércoles 0.708 +0.005 +0.65% 0.703 0.710
2016-03-24 Jueves 0.707 -0.002 -0.25% 0.705 0.711
2016-03-25 Viernes 0.707 +0.0004 +0.06% 0.706 0.709
2016-03-28 Lunes 0.702 -0.005 -0.76% 0.700 0.708
2016-03-29 Martes 0.695 -0.006 -0.93% 0.694 0.705
2016-03-30 Miércoles 0.695 +0.0003 +0.04% 0.692 0.696
2016-03-31 Jueves 0.696 +0.001 +0.13% 0.693 0.698
2016-04-01 Viernes 0.703 +0.007 +0.95% 0.696 0.706
2016-04-04 Lunes 0.701 -0.002 -0.26% 0.698 0.705
2016-04-05 Martes 0.706 +0.005 +0.73% 0.700 0.708
2016-04-06 Miércoles 0.708 +0.002 +0.28% 0.706 0.714
2016-04-07 Jueves 0.711 +0.003 +0.45% 0.706 0.712
2016-04-08 Viernes 0.708 -0.004 -0.49% 0.707 0.712
2016-04-11 Lunes 0.702 -0.006 -0.81% 0.700 0.709
2016-04-12 Martes 0.701 -0.002 -0.24% 0.697 0.705
2016-04-13 Miércoles 0.704 +0.003 +0.50% 0.700 0.705
2016-04-14 Jueves 0.707 +0.003 +0.37% 0.703 0.710
2016-04-15 Viernes 0.705 -0.002 -0.30% 0.702 0.708
2016-04-18 Lunes 0.701 -0.004 -0.55% 0.700 0.708
2016-04-19 Martes 0.695 -0.006 -0.84% 0.693 0.701
2016-04-20 Miércoles 0.698 +0.003 +0.42% 0.694 0.698
2016-04-21 Jueves 0.698 +0.001 +0.09% 0.692 0.699
2016-04-22 Viernes 0.694 -0.004 -0.54% 0.692 0.699
2016-04-25 Lunes 0.691 -0.004 -0.56% 0.689 0.694
2016-04-26 Martes 0.686 -0.005 -0.68% 0.683 0.691
2016-04-27 Miércoles 0.688 +0.002 +0.26% 0.684 0.691
2016-04-28 Jueves 0.685 -0.003 -0.45% 0.684 0.689
2016-04-29 Viernes 0.684 -0.0002 -0.03% 0.682 0.686
2016-05-02 Lunes 0.682 -0.003 -0.41% 0.680 0.686
2016-05-03 Martes 0.688 +0.007 +0.97% 0.677 0.688
2016-05-04 Miércoles 0.690 +0.002 +0.29% 0.686 0.692
2016-05-05 Jueves 0.690 +0.0003 +0.04% 0.688 0.693
2016-05-06 Viernes 0.693 +0.003 +0.38% 0.688 0.694
2016-05-09 Lunes 0.694 +0.001 +0.17% 0.691 0.696
2016-05-10 Martes 0.692 -0.002 -0.27% 0.691 0.695
2016-05-11 Miércoles 0.692 -0.0001 -0.01% 0.690 0.695
2016-05-12 Jueves 0.692 -0.0001 -0.01% 0.688 0.694
2016-05-13 Viernes 0.696 +0.004 +0.61% 0.692 0.697
2016-05-16 Lunes 0.694 -0.002 -0.27% 0.694 0.698
2016-05-17 Martes 0.691 -0.003 -0.43% 0.688 0.695
2016-05-18 Miércoles 0.685 -0.006 -0.93% 0.683 0.695
2016-05-19 Jueves 0.684 -0.001 -0.09% 0.682 0.687
2016-05-20 Viernes 0.690 +0.005 +0.76% 0.684 0.691
2016-05-23 Lunes 0.690 +0.001 +0.12% 0.687 0.693
2016-05-24 Martes 0.683 -0.007 -1.03% 0.683 0.691
2016-05-25 Miércoles 0.680 -0.003 -0.42% 0.679 0.685
2016-05-26 Jueves 0.682 +0.001 +0.18% 0.678 0.683
2016-05-27 Viernes 0.684 +0.002 +0.32% 0.681 0.685
2016-05-30 Lunes 0.683 -0.001 -0.09% 0.683 0.686
2016-05-31 Martes 0.691 +0.007 +1.10% 0.679 0.692
2016-06-01 Miércoles 0.694 +0.003 +0.42% 0.689 0.695
2016-06-02 Jueves 0.693 -0.0003 -0.04% 0.691 0.694
2016-06-03 Viernes 0.689 -0.005 -0.66% 0.686 0.695
2016-06-06 Lunes 0.693 +0.004 +0.55% 0.688 0.697
2016-06-07 Martes 0.688 -0.005 -0.71% 0.683 0.693
2016-06-08 Miércoles 0.690 +0.002 +0.28% 0.685 0.690
2016-06-09 Jueves 0.692 +0.002 +0.30% 0.688 0.692
2016-06-10 Viernes 0.701 +0.010 +1.42% 0.691 0.705
2016-06-13 Lunes 0.701 -0.001 -0.11% 0.699 0.709
2016-06-14 Martes 0.708 +0.008 +1.11% 0.701 0.710
2016-06-15 Miércoles 0.704 -0.005 -0.64% 0.703 0.710
2016-06-16 Jueves 0.704 +0.0002 +0.03% 0.701 0.714
2016-06-17 Viernes 0.697 -0.008 -1.08% 0.695 0.705
2016-06-20 Lunes 0.680 -0.016 -2.33% 0.679 0.697
2016-06-21 Martes 0.683 +0.002 +0.34% 0.676 0.684
2016-06-22 Miércoles 0.680 -0.003 -0.40% 0.677 0.683
2016-06-23 Jueves 0.672 -0.008 -1.15% 0.669 0.680
2016-06-24 Viernes 0.731 +0.059 +8.76% 0.666 0.756
2016-06-27 Lunes 0.756 +0.025 +3.42% 0.737 0.762
2016-06-28 Martes 0.750 -0.006 -0.86% 0.745 0.758
2016-06-29 Miércoles 0.745 -0.005 -0.63% 0.739 0.753
2016-06-30 Jueves 0.751 +0.006 +0.86% 0.741 0.757
2016-07-01 Viernes 0.754 +0.003 +0.37% 0.749 0.755
2016-07-04 Lunes 0.752 -0.002 -0.23% 0.749 0.756
2016-07-05 Martes 0.768 +0.016 +2.07% 0.752 0.769
2016-07-06 Miércoles 0.773 +0.005 +0.70% 0.767 0.781
2016-07-07 Jueves 0.775 +0.001 +0.18% 0.766 0.777
2016-07-08 Viernes 0.772 -0.003 -0.36% 0.768 0.777
2016-07-11 Lunes 0.770 -0.002 -0.31% 0.768 0.778
2016-07-12 Martes 0.755 -0.014 -1.87% 0.752 0.771
2016-07-13 Miércoles 0.761 +0.006 +0.73% 0.750 0.762
2016-07-14 Jueves 0.749 -0.011 -1.47% 0.742 0.763
2016-07-15 Viernes 0.758 +0.009 +1.15% 0.742 0.761
2016-07-18 Lunes 0.754 -0.004 -0.49% 0.751 0.759
2016-07-19 Martes 0.763 +0.009 +1.13% 0.753 0.765
2016-07-20 Miércoles 0.757 -0.006 -0.76% 0.756 0.766
2016-07-21 Jueves 0.756 -0.001 -0.17% 0.753 0.760
2016-07-22 Viernes 0.763 +0.007 +0.94% 0.752 0.765
2016-07-25 Lunes 0.761 -0.002 -0.24% 0.760 0.764
2016-07-26 Martes 0.762 +0.0005 +0.07% 0.759 0.766
2016-07-27 Miércoles 0.756 -0.005 -0.68% 0.755 0.765
2016-07-28 Jueves 0.760 +0.003 +0.44% 0.755 0.762
2016-07-29 Viernes 0.756 -0.004 -0.47% 0.752 0.761
2016-08-01 Lunes 0.759 +0.003 +0.38% 0.753 0.760
2016-08-02 Martes 0.749 -0.010 -1.34% 0.748 0.759
2016-08-03 Miércoles 0.750 +0.002 +0.21% 0.748 0.753
2016-08-04 Jueves 0.763 +0.013 +1.69% 0.749 0.763
2016-08-05 Viernes 0.765 +0.002 +0.26% 0.759 0.768
2016-08-08 Lunes 0.767 +0.002 +0.25% 0.763 0.768
2016-08-09 Martes 0.769 +0.002 +0.29% 0.766 0.772
2016-08-10 Miércoles 0.769 -0.001 -0.07% 0.764 0.770
2016-08-11 Jueves 0.772 +0.003 +0.43% 0.767 0.773
2016-08-12 Viernes 0.774 +0.002 +0.25% 0.767 0.775
2016-08-15 Lunes 0.776 +0.003 +0.34% 0.772 0.777
2016-08-16 Martes 0.767 -0.010 -1.28% 0.766 0.777
2016-08-17 Miércoles 0.767 +0.0002 +0.03% 0.764 0.771
2016-08-18 Jueves 0.759 -0.007 -0.95% 0.759 0.767
2016-08-19 Viernes 0.765 +0.005 +0.71% 0.758 0.768
2016-08-22 Lunes 0.761 -0.004 -0.48% 0.760 0.767
2016-08-23 Martes 0.758 -0.003 -0.45% 0.757 0.762
2016-08-24 Miércoles 0.756 -0.002 -0.26% 0.753 0.760
2016-08-25 Jueves 0.758 +0.002 +0.32% 0.754 0.760
2016-08-26 Viernes 0.761 +0.003 +0.41% 0.753 0.762
2016-08-29 Lunes 0.763 +0.002 +0.25% 0.761 0.766
2016-08-30 Martes 0.764 +0.001 +0.17% 0.762 0.766
2016-08-31 Miércoles 0.761 -0.003 -0.43% 0.760 0.765
2016-09-01 Jueves 0.754 -0.007 -0.97% 0.751 0.762
2016-09-02 Viernes 0.752 -0.001 -0.19% 0.749 0.755
2016-09-05 Lunes 0.752 -0.001 -0.09% 0.747 0.753
2016-09-06 Martes 0.744 -0.008 -1.01% 0.744 0.752
2016-09-07 Miércoles 0.750 +0.006 +0.75% 0.744 0.751
2016-09-08 Jueves 0.752 +0.002 +0.32% 0.747 0.753
2016-09-09 Viernes 0.754 +0.002 +0.23% 0.750 0.755
2016-09-12 Lunes 0.750 -0.004 -0.52% 0.749 0.756
2016-09-13 Martes 0.758 +0.008 +1.08% 0.749 0.760
2016-09-14 Miércoles 0.756 -0.002 -0.30% 0.755 0.761
2016-09-15 Jueves 0.755 -0.0002 -0.03% 0.753 0.759
2016-09-16 Viernes 0.769 +0.014 +1.83% 0.755 0.770
2016-09-19 Lunes 0.768 -0.002 -0.22% 0.764 0.769
2016-09-20 Martes 0.770 +0.003 +0.33% 0.765 0.772
2016-09-21 Miércoles 0.768 -0.002 -0.31% 0.766 0.773
2016-09-22 Jueves 0.765 -0.003 -0.38% 0.762 0.768
2016-09-23 Viernes 0.771 +0.006 +0.80% 0.763 0.774
2016-09-26 Lunes 0.771 -0.0001 -0.01% 0.770 0.774
2016-09-27 Martes 0.768 -0.003 -0.36% 0.768 0.773
2016-09-28 Miércoles 0.768 +0.0002 +0.03% 0.767 0.771
2016-09-29 Jueves 0.771 +0.003 +0.39% 0.766 0.772
2016-09-30 Viernes 0.771 -0.001 -0.06% 0.768 0.773
2016-10-03 Lunes 0.779 +0.008 +1.05% 0.772 0.780
2016-10-04 Martes 0.786 +0.007 +0.89% 0.777 0.786
2016-10-05 Miércoles 0.784 -0.001 -0.15% 0.783 0.788
2016-10-06 Jueves 0.793 +0.008 +1.06% 0.783 0.793
2016-10-07 Viernes 0.804 +0.012 +1.46% 0.792 0.846
2016-10-10 Lunes 0.809 +0.005 +0.57% 0.803 0.810
2016-10-11 Martes 0.825 +0.016 +1.98% 0.808 0.827
2016-10-12 Miércoles 0.819 -0.006 -0.69% 0.811 0.826
2016-10-13 Jueves 0.816 -0.003 -0.39% 0.815 0.824
2016-10-14 Viernes 0.821 +0.005 +0.56% 0.815 0.822
2016-10-17 Lunes 0.821 +0.0002 +0.02% 0.819 0.824
2016-10-18 Martes 0.813 -0.008 -0.93% 0.811 0.821
2016-10-19 Miércoles 0.814 +0.001 +0.07% 0.811 0.816
2016-10-20 Jueves 0.816 +0.002 +0.29% 0.813 0.819
2016-10-21 Viernes 0.817 +0.001 +0.13% 0.815 0.822
2016-10-24 Lunes 0.817 -0.0002 -0.02% 0.816 0.821
2016-10-25 Martes 0.821 +0.003 +0.42% 0.817 0.828
2016-10-26 Miércoles 0.817 -0.004 -0.48% 0.816 0.823
2016-10-27 Jueves 0.822 +0.006 +0.69% 0.815 0.823
2016-10-28 Viernes 0.821 -0.002 -0.19% 0.819 0.826
2016-10-31 Lunes 0.817 -0.004 -0.48% 0.816 0.824
2016-11-01 Martes 0.817 +0.0001 +0.01% 0.814 0.819
2016-11-02 Miércoles 0.813 -0.004 -0.49% 0.810 0.819
2016-11-03 Jueves 0.803 -0.010 -1.27% 0.800 0.813
2016-11-04 Viernes 0.799 -0.004 -0.46% 0.797 0.804
2016-11-07 Lunes 0.807 +0.008 +0.98% 0.798 0.808
2016-11-08 Martes 0.808 +0.001 +0.16% 0.804 0.809
2016-11-09 Miércoles 0.806 -0.002 -0.22% 0.797 0.810
2016-11-10 Jueves 0.797 -0.010 -1.19% 0.794 0.808
2016-11-11 Viernes 0.794 -0.003 -0.38% 0.789 0.798
2016-11-14 Lunes 0.801 +0.007 +0.88% 0.793 0.804
2016-11-15 Martes 0.803 +0.002 +0.29% 0.798 0.808
2016-11-16 Miércoles 0.804 +0.001 +0.11% 0.800 0.806
2016-11-17 Jueves 0.805 +0.002 +0.21% 0.800 0.806
2016-11-18 Viernes 0.810 +0.005 +0.57% 0.804 0.813
2016-11-21 Lunes 0.800 -0.010 -1.19% 0.799 0.812
2016-11-22 Martes 0.805 +0.004 +0.56% 0.799 0.808
2016-11-23 Miércoles 0.804 -0.001 -0.11% 0.802 0.809
2016-11-24 Jueves 0.803 -0.001 -0.11% 0.800 0.807
2016-11-25 Viernes 0.802 -0.002 -0.20% 0.801 0.806
2016-11-28 Lunes 0.805 +0.004 +0.49% 0.798 0.808
2016-11-29 Martes 0.801 -0.005 -0.60% 0.798 0.807
2016-11-30 Miércoles 0.800 -0.001 -0.12% 0.799 0.805
2016-12-01 Jueves 0.794 -0.005 -0.68% 0.788 0.800
2016-12-02 Viernes 0.786 -0.009 -1.08% 0.785 0.796
2016-12-05 Lunes 0.785 -0.0003 -0.04% 0.784 0.792
2016-12-06 Martes 0.789 +0.003 +0.43% 0.783 0.790
2016-12-07 Miércoles 0.792 +0.003 +0.43% 0.788 0.796
2016-12-08 Jueves 0.795 +0.002 +0.30% 0.787 0.797
2016-12-09 Viernes 0.795 +0.001 +0.09% 0.792 0.797
2016-12-12 Lunes 0.789 -0.006 -0.79% 0.787 0.796
2016-12-13 Martes 0.790 +0.001 +0.14% 0.786 0.791
2016-12-14 Miércoles 0.796 +0.006 +0.75% 0.786 0.798
2016-12-15 Jueves 0.805 +0.009 +1.18% 0.796 0.808
2016-12-16 Viernes 0.800 -0.005 -0.63% 0.800 0.808
2016-12-19 Lunes 0.807 +0.006 +0.79% 0.800 0.810
2016-12-20 Martes 0.809 +0.002 +0.29% 0.805 0.812
2016-12-21 Miércoles 0.810 +0.001 +0.09% 0.807 0.812
2016-12-22 Jueves 0.814 +0.005 +0.58% 0.808 0.815
2016-12-23 Viernes 0.814 -0.001 -0.09% 0.813 0.818
2016-12-26 Lunes 0.814 +0.0002 +0.02% 0.813 0.816
2016-12-27 Martes 0.815 +0.001 +0.15% 0.813 0.817
2016-12-28 Miércoles 0.818 +0.003 +0.38% 0.813 0.820
2016-12-29 Jueves 0.816 -0.002 -0.31% 0.815 0.819
2016-12-30 Viernes 0.811 -0.005 -0.61% 0.807 0.817