Valor del dólar en Reino Unido en 2017

Precio cierre £0.740

Precio promedio £0.777

Precio mínimo £0.732

Precio máximo £0.835

Al finalizar el 2017 el dólar estadounidense cotizó a 0.74 libras esterlinas. El precio bajó 0.0747 libras (-9.17%) desde el inicio del año, cuando cotizaba a $0.815. El precio promedio fue de £0.777.

En el 2017:

El precio mínimo fue de £0.732 y se alcanzó el 20 de septiembre.
El precio máximo fue de £0.835 y se alcanzó el 16 de enero.
El día más bajista fue el 17 de enero, con una caída del 2.95%.
El día más alcista fue el 9 de junio, con un alza del 1.63%.
El precio del dólar subió 116 días y bajó 141 del total de 260 días bursátiles.
El dólar subió todos los días entre el 24 de febrero y el 2 de marzo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-02	Lunes	0.815	+0.004	+0.51%	0.809	0.815
2017-01-03	Martes	0.817	+0.003	+0.31%	0.812	0.820
2017-01-04	Miércoles	0.812	-0.006	-0.69%	0.810	0.819
2017-01-05	Jueves	0.805	-0.006	-0.78%	0.804	0.815
2017-01-06	Viernes	0.814	+0.009	+1.07%	0.805	0.816
2017-01-09	Lunes	0.822	+0.008	+1.03%	0.815	0.825
2017-01-10	Martes	0.821	-0.001	-0.11%	0.820	0.826
2017-01-11	Miércoles	0.819	-0.003	-0.30%	0.815	0.831
2017-01-12	Jueves	0.822	+0.004	+0.44%	0.812	0.823
2017-01-13	Viernes	0.821	-0.001	-0.15%	0.818	0.825
2017-01-16	Lunes	0.830	+0.009	+1.07%	0.828	0.835
2017-01-17	Martes	0.806	-0.025	-2.95%	0.805	0.832
2017-01-18	Miércoles	0.816	+0.010	+1.27%	0.805	0.816
2017-01-19	Jueves	0.810	-0.005	-0.66%	0.810	0.816
2017-01-20	Viernes	0.808	-0.002	-0.27%	0.808	0.816
2017-01-23	Lunes	0.798	-0.010	-1.29%	0.798	0.810
2017-01-24	Martes	0.799	+0.001	+0.13%	0.797	0.805
2017-01-25	Miércoles	0.792	-0.007	-0.90%	0.791	0.801
2017-01-26	Jueves	0.794	+0.003	+0.33%	0.789	0.797
2017-01-27	Viernes	0.797	+0.002	+0.30%	0.793	0.800
2017-01-30	Lunes	0.801	+0.004	+0.55%	0.794	0.803
2017-01-31	Martes	0.795	-0.006	-0.74%	0.794	0.806
2017-02-01	Miércoles	0.790	-0.005	-0.62%	0.789	0.797
2017-02-02	Jueves	0.798	+0.008	+1.03%	0.787	0.799
2017-02-03	Viernes	0.801	+0.003	+0.33%	0.798	0.803
2017-02-06	Lunes	0.802	+0.001	+0.15%	0.799	0.805
2017-02-07	Martes	0.799	-0.003	-0.32%	0.797	0.810
2017-02-08	Miércoles	0.797	-0.002	-0.25%	0.797	0.802
2017-02-09	Jueves	0.800	+0.003	+0.36%	0.795	0.801
2017-02-10	Viernes	0.801	+0.0002	+0.02%	0.798	0.804
2017-02-13	Lunes	0.798	-0.002	-0.26%	0.797	0.801
2017-02-14	Martes	0.802	+0.004	+0.45%	0.797	0.804
2017-02-15	Miércoles	0.803	+0.001	+0.07%	0.801	0.808
2017-02-16	Jueves	0.801	-0.002	-0.24%	0.798	0.803
2017-02-17	Viernes	0.806	+0.005	+0.60%	0.799	0.807
2017-02-20	Lunes	0.803	-0.003	-0.37%	0.801	0.806
2017-02-21	Martes	0.802	-0.001	-0.09%	0.801	0.806
2017-02-22	Miércoles	0.803	+0.001	+0.17%	0.799	0.805
2017-02-23	Jueves	0.796	-0.007	-0.85%	0.796	0.805
2017-02-24	Viernes	0.802	+0.006	+0.72%	0.796	0.804
2017-02-27	Lunes	0.804	+0.002	+0.20%	0.801	0.808
2017-02-28	Martes	0.808	+0.004	+0.50%	0.802	0.808
2017-03-01	Miércoles	0.813	+0.006	+0.71%	0.806	0.815
2017-03-02	Jueves	0.815	+0.002	+0.23%	0.813	0.817
2017-03-03	Viernes	0.813	-0.002	-0.23%	0.813	0.819
2017-03-06	Lunes	0.817	+0.004	+0.47%	0.813	0.818
2017-03-07	Martes	0.820	+0.002	+0.29%	0.816	0.822
2017-03-08	Miércoles	0.822	+0.002	+0.26%	0.819	0.824
2017-03-09	Jueves	0.822	+0.0002	+0.02%	0.820	0.824
2017-03-10	Viernes	0.822	-0.0003	-0.04%	0.820	0.824
2017-03-13	Lunes	0.818	-0.003	-0.39%	0.816	0.823
2017-03-14	Martes	0.823	+0.004	+0.53%	0.818	0.826
2017-03-15	Miércoles	0.814	-0.009	-1.12%	0.812	0.824
2017-03-16	Jueves	0.809	-0.004	-0.54%	0.808	0.817
2017-03-17	Viernes	0.807	-0.002	-0.28%	0.806	0.812
2017-03-20	Lunes	0.809	+0.002	+0.30%	0.804	0.811
2017-03-21	Martes	0.801	-0.008	-0.96%	0.800	0.810
2017-03-22	Miércoles	0.801	-0.0003	-0.04%	0.800	0.805
2017-03-23	Jueves	0.799	-0.002	-0.30%	0.798	0.803
2017-03-24	Viernes	0.802	+0.003	+0.39%	0.798	0.802
2017-03-27	Lunes	0.796	-0.005	-0.69%	0.793	0.802
2017-03-28	Martes	0.803	+0.007	+0.87%	0.794	0.804
2017-03-29	Miércoles	0.804	+0.001	+0.14%	0.802	0.808
2017-03-30	Jueves	0.802	-0.002	-0.29%	0.798	0.806
2017-03-31	Viernes	0.797	-0.006	-0.69%	0.796	0.804
2017-04-03	Lunes	0.801	+0.004	+0.54%	0.796	0.802
2017-04-04	Martes	0.804	+0.003	+0.37%	0.800	0.805
2017-04-05	Miércoles	0.801	-0.003	-0.34%	0.800	0.805
2017-04-06	Jueves	0.802	+0.001	+0.11%	0.800	0.803
2017-04-07	Viernes	0.808	+0.006	+0.77%	0.801	0.809
2017-04-10	Lunes	0.805	-0.003	-0.35%	0.805	0.809
2017-04-11	Martes	0.801	-0.005	-0.60%	0.800	0.806
2017-04-12	Miércoles	0.797	-0.003	-0.40%	0.797	0.801
2017-04-13	Jueves	0.800	+0.002	+0.30%	0.795	0.800
2017-04-14	Viernes	0.798	-0.001	-0.18%	0.798	0.800
2017-04-17	Lunes	0.796	-0.002	-0.31%	0.794	0.799
2017-04-18	Martes	0.779	-0.017	-2.12%	0.775	0.799
2017-04-19	Miércoles	0.783	+0.003	+0.45%	0.777	0.783
2017-04-20	Jueves	0.780	-0.002	-0.27%	0.778	0.783
2017-04-21	Viernes	0.780	0.000	0%	0.779	0.784
2017-04-24	Lunes	0.782	+0.001	+0.15%	0.777	0.783
2017-04-25	Martes	0.779	-0.003	-0.36%	0.778	0.783
2017-04-26	Miércoles	0.779	-0.0003	-0.04%	0.777	0.781
2017-04-27	Jueves	0.775	-0.003	-0.45%	0.774	0.779
2017-04-28	Viernes	0.772	-0.003	-0.36%	0.771	0.776
2017-05-01	Lunes	0.776	+0.004	+0.51%	0.772	0.776
2017-05-02	Martes	0.773	-0.003	-0.41%	0.773	0.777
2017-05-03	Miércoles	0.777	+0.004	+0.56%	0.772	0.777
2017-05-04	Jueves	0.774	-0.003	-0.44%	0.773	0.779
2017-05-05	Viernes	0.770	-0.004	-0.45%	0.770	0.775
2017-05-08	Lunes	0.773	+0.003	+0.32%	0.770	0.773
2017-05-09	Martes	0.773	+0.0003	+0.04%	0.772	0.775
2017-05-10	Miércoles	0.773	-0.0002	-0.03%	0.770	0.774
2017-05-11	Jueves	0.776	+0.003	+0.40%	0.772	0.778
2017-05-12	Viernes	0.776	-0.0002	-0.03%	0.775	0.779
2017-05-15	Lunes	0.776	-0.0002	-0.03%	0.773	0.777
2017-05-16	Martes	0.774	-0.001	-0.18%	0.772	0.777
2017-05-17	Miércoles	0.771	-0.003	-0.43%	0.770	0.775
2017-05-18	Jueves	0.773	+0.002	+0.30%	0.766	0.776
2017-05-19	Viernes	0.767	-0.006	-0.79%	0.767	0.774
2017-05-22	Lunes	0.769	+0.002	+0.27%	0.767	0.771
2017-05-23	Martes	0.771	+0.002	+0.29%	0.767	0.772
2017-05-24	Miércoles	0.771	-0.001	-0.08%	0.769	0.774
2017-05-25	Jueves	0.773	+0.002	+0.26%	0.768	0.773
2017-05-26	Viernes	0.781	+0.008	+1.06%	0.772	0.783
2017-05-29	Lunes	0.779	-0.002	-0.28%	0.778	0.782
2017-05-30	Martes	0.778	-0.001	-0.14%	0.776	0.782
2017-05-31	Miércoles	0.776	-0.002	-0.24%	0.774	0.783
2017-06-01	Jueves	0.776	+0.0005	+0.06%	0.774	0.779
2017-06-02	Viernes	0.776	-0.0003	-0.04%	0.775	0.779
2017-06-05	Lunes	0.775	-0.001	-0.13%	0.773	0.778
2017-06-06	Martes	0.775	-0.001	-0.06%	0.772	0.777
2017-06-07	Miércoles	0.772	-0.003	-0.37%	0.771	0.776
2017-06-08	Jueves	0.772	+0.0004	+0.05%	0.771	0.775
2017-06-09	Viernes	0.785	+0.013	+1.63%	0.772	0.792
2017-06-12	Lunes	0.790	+0.006	+0.70%	0.783	0.791
2017-06-13	Martes	0.784	-0.006	-0.77%	0.784	0.791
2017-06-14	Miércoles	0.784	+0.0002	+0.03%	0.780	0.786
2017-06-15	Jueves	0.784	-0.0002	-0.03%	0.782	0.788
2017-06-16	Viernes	0.783	-0.001	-0.17%	0.781	0.785
2017-06-19	Lunes	0.785	+0.002	+0.31%	0.780	0.786
2017-06-20	Martes	0.792	+0.007	+0.84%	0.784	0.794
2017-06-21	Miércoles	0.789	-0.002	-0.32%	0.787	0.794
2017-06-22	Jueves	0.789	-0.001	-0.09%	0.788	0.790
2017-06-23	Viernes	0.786	-0.002	-0.28%	0.785	0.789
2017-06-26	Lunes	0.786	-0.0002	-0.03%	0.784	0.787
2017-06-27	Martes	0.780	-0.006	-0.74%	0.778	0.787
2017-06-28	Miércoles	0.774	-0.007	-0.86%	0.771	0.782
2017-06-29	Jueves	0.769	-0.005	-0.62%	0.768	0.774
2017-06-30	Viernes	0.768	-0.001	-0.14%	0.767	0.772
2017-07-03	Lunes	0.773	+0.005	+0.69%	0.768	0.773
2017-07-04	Martes	0.774	+0.001	+0.13%	0.772	0.775
2017-07-05	Miércoles	0.773	-0.001	-0.12%	0.772	0.776
2017-07-06	Jueves	0.771	-0.002	-0.27%	0.770	0.774
2017-07-07	Viernes	0.776	+0.005	+0.61%	0.771	0.777
2017-07-10	Lunes	0.776	+0.001	+0.08%	0.775	0.778
2017-07-11	Martes	0.778	+0.002	+0.26%	0.774	0.780
2017-07-12	Miércoles	0.776	-0.002	-0.28%	0.775	0.781
2017-07-13	Jueves	0.773	-0.003	-0.41%	0.772	0.777
2017-07-14	Viernes	0.764	-0.009	-1.20%	0.763	0.773
2017-07-17	Lunes	0.766	+0.002	+0.31%	0.762	0.767
2017-07-18	Martes	0.767	+0.001	+0.12%	0.762	0.769
2017-07-19	Miércoles	0.768	+0.001	+0.16%	0.766	0.769
2017-07-20	Jueves	0.771	+0.003	+0.36%	0.767	0.773
2017-07-21	Viernes	0.770	-0.001	-0.18%	0.768	0.772
2017-07-24	Lunes	0.768	-0.002	-0.26%	0.766	0.770
2017-07-25	Martes	0.768	+0.0003	+0.04%	0.764	0.769
2017-07-26	Miércoles	0.762	-0.006	-0.74%	0.762	0.769
2017-07-27	Jueves	0.765	+0.003	+0.42%	0.760	0.766
2017-07-28	Viernes	0.761	-0.004	-0.52%	0.760	0.766
2017-07-31	Lunes	0.757	-0.004	-0.59%	0.756	0.764
2017-08-01	Martes	0.757	+0.0005	+0.07%	0.755	0.758
2017-08-02	Miércoles	0.756	-0.001	-0.13%	0.755	0.758
2017-08-03	Jueves	0.761	+0.005	+0.63%	0.754	0.763
2017-08-04	Viernes	0.767	+0.006	+0.79%	0.760	0.768
2017-08-07	Lunes	0.767	0.000	0%	0.765	0.769
2017-08-08	Martes	0.770	+0.003	+0.35%	0.766	0.772
2017-08-09	Miércoles	0.769	-0.001	-0.10%	0.767	0.771
2017-08-10	Jueves	0.771	+0.002	+0.23%	0.768	0.772
2017-08-11	Viernes	0.769	-0.002	-0.30%	0.767	0.773
2017-08-14	Lunes	0.771	+0.003	+0.36%	0.768	0.772
2017-08-15	Martes	0.777	+0.006	+0.74%	0.771	0.779
2017-08-16	Miércoles	0.776	-0.001	-0.18%	0.775	0.779
2017-08-17	Jueves	0.777	+0.002	+0.19%	0.775	0.778
2017-08-18	Viernes	0.777	-0.001	-0.06%	0.774	0.780
2017-08-21	Lunes	0.775	-0.001	-0.19%	0.774	0.778
2017-08-22	Martes	0.780	+0.005	+0.61%	0.774	0.781
2017-08-23	Miércoles	0.781	+0.001	+0.18%	0.779	0.783
2017-08-24	Jueves	0.781	0.000	0%	0.779	0.783
2017-08-25	Viernes	0.776	-0.005	-0.68%	0.776	0.782
2017-08-28	Lunes	0.773	-0.003	-0.35%	0.772	0.777
2017-08-29	Martes	0.774	+0.001	+0.10%	0.771	0.774
2017-08-30	Miércoles	0.774	-0.0003	-0.04%	0.773	0.777
2017-08-31	Jueves	0.773	-0.0003	-0.04%	0.773	0.778
2017-09-01	Viernes	0.772	-0.001	-0.16%	0.769	0.775
2017-09-04	Lunes	0.773	+0.001	+0.14%	0.771	0.774
2017-09-05	Martes	0.767	-0.006	-0.78%	0.767	0.775
2017-09-06	Miércoles	0.767	-0.001	-0.08%	0.764	0.768
2017-09-07	Jueves	0.763	-0.003	-0.44%	0.762	0.767
2017-09-08	Viernes	0.758	-0.006	-0.73%	0.756	0.764
2017-09-11	Lunes	0.760	+0.002	+0.26%	0.756	0.760
2017-09-12	Martes	0.753	-0.007	-0.91%	0.752	0.760
2017-09-13	Miércoles	0.757	+0.004	+0.56%	0.750	0.759
2017-09-14	Jueves	0.746	-0.011	-1.40%	0.746	0.760
2017-09-15	Viernes	0.736	-0.011	-1.43%	0.734	0.747
2017-09-18	Lunes	0.741	+0.005	+0.73%	0.734	0.743
2017-09-19	Martes	0.740	-0.001	-0.12%	0.738	0.743
2017-09-20	Miércoles	0.741	+0.001	+0.12%	0.732	0.743
2017-09-21	Jueves	0.736	-0.005	-0.65%	0.736	0.742
2017-09-22	Viernes	0.741	+0.005	+0.65%	0.735	0.744
2017-09-25	Lunes	0.743	+0.002	+0.20%	0.737	0.745
2017-09-26	Martes	0.743	+0.0004	+0.05%	0.740	0.746
2017-09-27	Miércoles	0.747	+0.004	+0.54%	0.743	0.748
2017-09-28	Jueves	0.744	-0.003	-0.41%	0.743	0.750
2017-09-29	Viernes	0.746	+0.002	+0.34%	0.744	0.749
2017-10-02	Lunes	0.753	+0.007	+0.90%	0.746	0.754
2017-10-03	Martes	0.755	+0.002	+0.29%	0.753	0.756
2017-10-04	Miércoles	0.755	-0.0004	-0.05%	0.752	0.756
2017-10-05	Jueves	0.762	+0.007	+0.97%	0.755	0.763
2017-10-06	Viernes	0.765	+0.003	+0.41%	0.762	0.768
2017-10-09	Lunes	0.761	-0.004	-0.57%	0.758	0.766
2017-10-10	Martes	0.757	-0.004	-0.47%	0.756	0.762
2017-10-11	Miércoles	0.756	-0.001	-0.15%	0.756	0.759
2017-10-12	Jueves	0.754	-0.002	-0.29%	0.752	0.762
2017-10-13	Viernes	0.753	-0.001	-0.17%	0.750	0.755
2017-10-16	Lunes	0.755	+0.002	+0.27%	0.751	0.756
2017-10-17	Martes	0.758	+0.003	+0.45%	0.753	0.760
2017-10-18	Miércoles	0.757	-0.001	-0.11%	0.757	0.761
2017-10-19	Jueves	0.760	+0.003	+0.36%	0.756	0.762
2017-10-20	Viernes	0.758	-0.002	-0.24%	0.757	0.764
2017-10-23	Lunes	0.758	-0.0005	-0.07%	0.756	0.760
2017-10-24	Martes	0.761	+0.004	+0.48%	0.756	0.763
2017-10-25	Miércoles	0.754	-0.007	-0.97%	0.754	0.763
2017-10-26	Jueves	0.760	+0.006	+0.80%	0.753	0.761
2017-10-27	Viernes	0.762	+0.002	+0.24%	0.760	0.765
2017-10-30	Lunes	0.757	-0.005	-0.60%	0.757	0.763
2017-10-31	Martes	0.753	-0.004	-0.55%	0.752	0.758
2017-11-01	Miércoles	0.755	+0.002	+0.28%	0.751	0.755
2017-11-02	Jueves	0.766	+0.011	+1.43%	0.752	0.767
2017-11-03	Viernes	0.765	-0.001	-0.13%	0.762	0.767
2017-11-06	Lunes	0.759	-0.006	-0.73%	0.759	0.766
2017-11-07	Martes	0.760	+0.0003	+0.04%	0.759	0.763
2017-11-08	Miércoles	0.762	+0.003	+0.38%	0.759	0.764
2017-11-09	Jueves	0.761	-0.002	-0.22%	0.760	0.764
2017-11-10	Viernes	0.758	-0.003	-0.34%	0.756	0.763
2017-11-13	Lunes	0.762	+0.004	+0.57%	0.758	0.766
2017-11-14	Martes	0.760	-0.003	-0.37%	0.758	0.765
2017-11-15	Miércoles	0.759	-0.0004	-0.05%	0.757	0.762
2017-11-16	Jueves	0.758	-0.001	-0.17%	0.757	0.761
2017-11-17	Viernes	0.757	-0.001	-0.15%	0.754	0.759
2017-11-20	Lunes	0.756	-0.001	-0.16%	0.753	0.758
2017-11-21	Martes	0.755	-0.0003	-0.04%	0.754	0.757
2017-11-22	Miércoles	0.750	-0.005	-0.66%	0.750	0.757
2017-11-23	Jueves	0.751	+0.001	+0.15%	0.750	0.753
2017-11-24	Viernes	0.750	-0.002	-0.21%	0.748	0.753
2017-11-27	Lunes	0.751	+0.001	+0.15%	0.747	0.751
2017-11-28	Martes	0.750	-0.001	-0.16%	0.747	0.756
2017-11-29	Miércoles	0.746	-0.004	-0.52%	0.744	0.750
2017-11-30	Jueves	0.739	-0.007	-0.87%	0.738	0.746
2017-12-01	Viernes	0.742	+0.003	+0.39%	0.738	0.744
2017-12-04	Lunes	0.742	-0.0003	-0.04%	0.739	0.745
2017-12-05	Martes	0.744	+0.002	+0.27%	0.742	0.748
2017-12-06	Miércoles	0.747	+0.003	+0.38%	0.744	0.749
2017-12-07	Jueves	0.742	-0.005	-0.62%	0.742	0.751
2017-12-08	Viernes	0.747	+0.005	+0.63%	0.740	0.749
2017-12-11	Lunes	0.750	+0.003	+0.39%	0.745	0.750
2017-12-12	Martes	0.751	+0.001	+0.16%	0.747	0.752
2017-12-13	Miércoles	0.745	-0.006	-0.77%	0.745	0.751
2017-12-14	Jueves	0.745	-0.0005	-0.07%	0.743	0.747
2017-12-15	Viernes	0.751	+0.006	+0.82%	0.744	0.752
2017-12-18	Lunes	0.747	-0.004	-0.47%	0.745	0.751
2017-12-19	Martes	0.747	-0.0001	-0.01%	0.746	0.750
2017-12-20	Miércoles	0.748	+0.001	+0.08%	0.745	0.748
2017-12-21	Jueves	0.747	-0.001	-0.08%	0.747	0.750
2017-12-22	Viernes	0.748	+0.001	+0.16%	0.746	0.749
2017-12-25	Lunes	0.748	-0.0003	-0.04%	0.746	0.749
2017-12-26	Martes	0.748	-0.0003	-0.04%	0.747	0.749
2017-12-27	Miércoles	0.746	-0.001	-0.17%	0.745	0.748
2017-12-28	Jueves	0.744	-0.002	-0.33%	0.743	0.747
2017-12-29	Viernes	0.740	-0.004	-0.54%	0.738	0.745