Valor del dólar en Reino Unido en 2019

Precio cierre £0.754

Precio promedio £0.784

Precio mínimo £0.740

Precio máximo £0.836

Al finalizar el 2019 el dólar estadounidense cotizó a 0.754 libras esterlinas. El precio bajó 0.0307 libras (-3.91%) desde el inicio del año, cuando cotizaba a $0.784. El precio promedio fue de £0.784.

En el 2019:

El precio mínimo fue de £0.74 y se alcanzó el 13 de diciembre.
El precio máximo fue de £0.836 y se alcanzó el 3 de septiembre.
El día más bajista fue el 13 de marzo, con una caída del 1.99%.
El día más alcista fue el 17 de diciembre, con un alza del 1.53%.
El precio del dólar subió 137 días y bajó 121 del total de 261 días bursátiles.
El dólar subió todos los días entre el 28 de febrero y el 8 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	0.784	+0.001	+0.06%	0.783	0.786
2019-01-02	Miércoles	0.793	+0.009	+1.13%	0.783	0.795
2019-01-03	Jueves	0.792	-0.001	-0.18%	0.791	0.804
2019-01-04	Viernes	0.786	-0.006	-0.71%	0.785	0.793
2019-01-07	Lunes	0.782	-0.004	-0.47%	0.782	0.786
2019-01-08	Martes	0.786	+0.004	+0.49%	0.781	0.787
2019-01-09	Miércoles	0.782	-0.004	-0.55%	0.781	0.787
2019-01-10	Jueves	0.784	+0.002	+0.32%	0.781	0.786
2019-01-11	Viernes	0.778	-0.006	-0.79%	0.777	0.787
2019-01-14	Lunes	0.777	-0.001	-0.12%	0.773	0.780
2019-01-15	Martes	0.778	+0.0003	+0.04%	0.774	0.789
2019-01-16	Miércoles	0.776	-0.001	-0.18%	0.775	0.780
2019-01-17	Jueves	0.770	-0.006	-0.79%	0.769	0.779
2019-01-18	Viernes	0.777	+0.007	+0.86%	0.770	0.778
2019-01-21	Lunes	0.776	-0.001	-0.14%	0.775	0.780
2019-01-22	Martes	0.772	-0.004	-0.49%	0.771	0.778
2019-01-23	Miércoles	0.765	-0.007	-0.87%	0.764	0.773
2019-01-24	Jueves	0.765	+0.0002	+0.03%	0.764	0.769
2019-01-25	Viernes	0.758	-0.008	-1.01%	0.757	0.766
2019-01-28	Lunes	0.760	+0.002	+0.29%	0.757	0.761
2019-01-29	Martes	0.765	+0.005	+0.71%	0.758	0.766
2019-01-30	Miércoles	0.762	-0.003	-0.37%	0.761	0.766
2019-01-31	Jueves	0.763	+0.001	+0.07%	0.760	0.764
2019-02-01	Viernes	0.765	+0.002	+0.21%	0.762	0.767
2019-02-04	Lunes	0.767	+0.003	+0.34%	0.763	0.768
2019-02-05	Martes	0.773	+0.005	+0.70%	0.766	0.774
2019-02-06	Miércoles	0.773	+0.001	+0.09%	0.770	0.774
2019-02-07	Jueves	0.772	-0.001	-0.16%	0.769	0.778
2019-02-08	Viernes	0.772	+0.0003	+0.04%	0.771	0.774
2019-02-11	Lunes	0.778	+0.006	+0.76%	0.772	0.779
2019-02-12	Martes	0.776	-0.003	-0.32%	0.775	0.779
2019-02-13	Miércoles	0.778	+0.003	+0.35%	0.772	0.779
2019-02-14	Jueves	0.781	+0.002	+0.27%	0.776	0.783
2019-02-15	Viernes	0.776	-0.005	-0.60%	0.775	0.782
2019-02-18	Lunes	0.774	-0.002	-0.26%	0.773	0.776
2019-02-19	Martes	0.765	-0.008	-1.09%	0.765	0.776
2019-02-20	Miércoles	0.766	+0.001	+0.10%	0.763	0.769
2019-02-21	Jueves	0.766	-0.0001	-0.01%	0.764	0.768
2019-02-22	Viernes	0.766	0.000	0%	0.765	0.771
2019-02-25	Lunes	0.764	-0.003	-0.34%	0.763	0.767
2019-02-26	Martes	0.755	-0.009	-1.15%	0.752	0.764
2019-02-27	Miércoles	0.751	-0.003	-0.45%	0.749	0.756
2019-02-28	Jueves	0.754	+0.003	+0.36%	0.750	0.755
2019-03-01	Viernes	0.757	+0.003	+0.42%	0.753	0.759
2019-03-04	Lunes	0.758	+0.001	+0.12%	0.753	0.760
2019-03-05	Martes	0.759	+0.001	+0.08%	0.758	0.764
2019-03-06	Miércoles	0.759	+0.0005	+0.07%	0.759	0.762
2019-03-07	Jueves	0.764	+0.005	+0.66%	0.758	0.765
2019-03-08	Viernes	0.768	+0.004	+0.50%	0.763	0.770
2019-03-11	Lunes	0.760	-0.008	-1.02%	0.759	0.772
2019-03-12	Martes	0.765	+0.005	+0.61%	0.752	0.769
2019-03-13	Miércoles	0.750	-0.015	-1.99%	0.747	0.766
2019-03-14	Jueves	0.755	+0.005	+0.73%	0.750	0.757
2019-03-15	Viernes	0.752	-0.003	-0.41%	0.752	0.757
2019-03-18	Lunes	0.754	+0.002	+0.28%	0.752	0.759
2019-03-19	Martes	0.754	-0.001	-0.08%	0.751	0.755
2019-03-20	Miércoles	0.758	+0.004	+0.56%	0.753	0.761
2019-03-21	Jueves	0.763	+0.005	+0.66%	0.756	0.769
2019-03-22	Viernes	0.757	-0.006	-0.77%	0.756	0.765
2019-03-25	Lunes	0.757	+0.0004	+0.05%	0.755	0.760
2019-03-26	Martes	0.757	-0.0003	-0.04%	0.754	0.760
2019-03-27	Miércoles	0.758	+0.001	+0.15%	0.754	0.760
2019-03-28	Jueves	0.766	+0.008	+1.09%	0.757	0.767
2019-03-29	Viernes	0.767	+0.001	+0.12%	0.761	0.771
2019-04-01	Lunes	0.763	-0.004	-0.52%	0.760	0.769
2019-04-02	Martes	0.761	-0.002	-0.24%	0.760	0.768
2019-04-03	Miércoles	0.760	-0.002	-0.24%	0.758	0.762
2019-04-04	Jueves	0.765	+0.005	+0.66%	0.758	0.766
2019-04-05	Viernes	0.767	+0.002	+0.30%	0.762	0.770
2019-04-08	Lunes	0.765	-0.002	-0.21%	0.765	0.768
2019-04-09	Martes	0.765	+0.0001	+0.01%	0.762	0.768
2019-04-10	Miércoles	0.764	-0.002	-0.22%	0.762	0.767
2019-04-11	Jueves	0.766	+0.002	+0.27%	0.763	0.766
2019-04-12	Viernes	0.764	-0.002	-0.21%	0.761	0.766
2019-04-15	Lunes	0.763	-0.001	-0.13%	0.762	0.765
2019-04-16	Martes	0.766	+0.003	+0.41%	0.763	0.767
2019-04-17	Miércoles	0.766	+0.0001	+0.01%	0.765	0.768
2019-04-18	Jueves	0.769	+0.003	+0.37%	0.766	0.771
2019-04-19	Viernes	0.769	0.000	0%	0.768	0.770
2019-04-22	Lunes	0.770	+0.001	+0.10%	0.769	0.771
2019-04-23	Martes	0.773	+0.003	+0.36%	0.768	0.774
2019-04-24	Miércoles	0.775	+0.002	+0.27%	0.771	0.776
2019-04-25	Jueves	0.775	+0.0002	+0.03%	0.774	0.777
2019-04-26	Viernes	0.774	-0.001	-0.15%	0.773	0.777
2019-04-29	Lunes	0.773	-0.001	-0.13%	0.772	0.775
2019-04-30	Martes	0.767	-0.006	-0.75%	0.766	0.774
2019-05-01	Miércoles	0.766	-0.001	-0.10%	0.763	0.768
2019-05-02	Jueves	0.767	+0.001	+0.09%	0.764	0.768
2019-05-03	Viernes	0.759	-0.008	-1.04%	0.759	0.770
2019-05-06	Lunes	0.763	+0.004	+0.58%	0.758	0.765
2019-05-07	Martes	0.765	+0.001	+0.17%	0.761	0.767
2019-05-08	Miércoles	0.769	+0.004	+0.51%	0.764	0.770
2019-05-09	Jueves	0.769	-0.0001	-0.01%	0.767	0.771
2019-05-10	Viernes	0.769	+0.001	+0.08%	0.766	0.770
2019-05-13	Lunes	0.772	+0.002	+0.33%	0.767	0.773
2019-05-14	Martes	0.775	+0.003	+0.40%	0.771	0.775
2019-05-15	Miércoles	0.778	+0.003	+0.43%	0.774	0.780
2019-05-16	Jueves	0.781	+0.003	+0.42%	0.777	0.782
2019-05-17	Viernes	0.786	+0.005	+0.60%	0.781	0.787
2019-05-20	Lunes	0.786	-0.0003	-0.04%	0.784	0.787
2019-05-21	Martes	0.787	+0.001	+0.15%	0.780	0.788
2019-05-22	Miércoles	0.790	+0.003	+0.36%	0.786	0.792
2019-05-23	Jueves	0.790	+0.0003	+0.04%	0.788	0.793
2019-05-24	Viernes	0.787	-0.004	-0.44%	0.785	0.791
2019-05-27	Lunes	0.789	+0.002	+0.27%	0.784	0.790
2019-05-28	Martes	0.790	+0.002	+0.20%	0.787	0.791
2019-05-29	Miércoles	0.792	+0.002	+0.22%	0.789	0.793
2019-05-30	Jueves	0.793	+0.001	+0.14%	0.791	0.795
2019-05-31	Viernes	0.791	-0.002	-0.21%	0.791	0.796
2019-06-03	Lunes	0.790	-0.002	-0.23%	0.789	0.793
2019-06-04	Martes	0.787	-0.002	-0.27%	0.786	0.791
2019-06-05	Miércoles	0.788	+0.001	+0.09%	0.785	0.789
2019-06-06	Jueves	0.787	-0.001	-0.11%	0.785	0.789
2019-06-07	Viernes	0.785	-0.002	-0.27%	0.783	0.788
2019-06-10	Lunes	0.788	+0.003	+0.38%	0.784	0.790
2019-06-11	Martes	0.786	-0.002	-0.29%	0.785	0.789
2019-06-12	Miércoles	0.788	+0.002	+0.28%	0.784	0.789
2019-06-13	Jueves	0.789	+0.001	+0.10%	0.787	0.790
2019-06-14	Viernes	0.794	+0.005	+0.66%	0.788	0.795
2019-06-17	Lunes	0.798	+0.004	+0.48%	0.793	0.798
2019-06-18	Martes	0.796	-0.002	-0.20%	0.796	0.800
2019-06-19	Miércoles	0.791	-0.005	-0.65%	0.789	0.797
2019-06-20	Jueves	0.787	-0.004	-0.48%	0.786	0.792
2019-06-21	Viernes	0.785	-0.003	-0.32%	0.784	0.791
2019-06-24	Lunes	0.785	0.000	0%	0.783	0.787
2019-06-25	Martes	0.788	+0.003	+0.40%	0.782	0.789
2019-06-26	Miércoles	0.788	+0.0002	+0.03%	0.787	0.790
2019-06-27	Jueves	0.789	+0.001	+0.09%	0.786	0.790
2019-06-28	Viernes	0.788	-0.001	-0.14%	0.785	0.790
2019-07-01	Lunes	0.791	+0.003	+0.43%	0.787	0.792
2019-07-02	Martes	0.794	+0.003	+0.38%	0.790	0.795
2019-07-03	Miércoles	0.795	+0.001	+0.15%	0.793	0.796
2019-07-04	Jueves	0.795	-0.0004	-0.05%	0.794	0.796
2019-07-05	Viernes	0.798	+0.004	+0.45%	0.794	0.801
2019-07-08	Lunes	0.799	+0.001	+0.08%	0.797	0.800
2019-07-09	Martes	0.802	+0.003	+0.38%	0.798	0.804
2019-07-10	Miércoles	0.800	-0.002	-0.26%	0.799	0.804
2019-07-11	Jueves	0.799	-0.001	-0.16%	0.795	0.800
2019-07-12	Viernes	0.795	-0.003	-0.44%	0.795	0.799
2019-07-15	Lunes	0.799	+0.004	+0.47%	0.795	0.799
2019-07-16	Martes	0.806	+0.007	+0.86%	0.799	0.807
2019-07-17	Miércoles	0.804	-0.001	-0.19%	0.803	0.808
2019-07-18	Jueves	0.797	-0.008	-0.95%	0.796	0.805
2019-07-19	Viernes	0.800	+0.003	+0.40%	0.796	0.801
2019-07-22	Lunes	0.801	+0.002	+0.19%	0.799	0.803
2019-07-23	Martes	0.804	+0.003	+0.32%	0.801	0.805
2019-07-24	Miércoles	0.801	-0.003	-0.36%	0.799	0.805
2019-07-25	Jueves	0.802	+0.001	+0.15%	0.799	0.804
2019-07-26	Viernes	0.807	+0.005	+0.65%	0.802	0.808
2019-07-29	Lunes	0.818	+0.011	+1.35%	0.807	0.819
2019-07-30	Martes	0.823	+0.004	+0.55%	0.818	0.825
2019-07-31	Miércoles	0.822	-0.0005	-0.06%	0.816	0.824
2019-08-01	Jueves	0.824	+0.002	+0.22%	0.822	0.828
2019-08-02	Viernes	0.823	-0.002	-0.18%	0.822	0.827
2019-08-05	Lunes	0.824	+0.001	+0.11%	0.820	0.826
2019-08-06	Martes	0.822	-0.002	-0.22%	0.819	0.824
2019-08-07	Miércoles	0.824	+0.002	+0.22%	0.820	0.825
2019-08-08	Jueves	0.824	+0.001	+0.07%	0.821	0.827
2019-08-09	Viernes	0.831	+0.007	+0.84%	0.823	0.832
2019-08-12	Lunes	0.828	-0.003	-0.36%	0.826	0.832
2019-08-13	Martes	0.829	+0.001	+0.13%	0.827	0.831
2019-08-14	Miércoles	0.829	-0.0001	-0.01%	0.826	0.830
2019-08-15	Jueves	0.827	-0.002	-0.21%	0.823	0.830
2019-08-16	Viernes	0.823	-0.004	-0.53%	0.821	0.828
2019-08-19	Lunes	0.825	+0.002	+0.19%	0.822	0.826
2019-08-20	Martes	0.822	-0.003	-0.35%	0.821	0.829
2019-08-21	Miércoles	0.825	+0.003	+0.35%	0.821	0.826
2019-08-22	Jueves	0.816	-0.008	-1.02%	0.815	0.826
2019-08-23	Viernes	0.814	-0.002	-0.22%	0.813	0.820
2019-08-26	Lunes	0.818	+0.004	+0.49%	0.814	0.819
2019-08-27	Martes	0.814	-0.005	-0.57%	0.812	0.819
2019-08-28	Miércoles	0.819	+0.005	+0.64%	0.813	0.823
2019-08-29	Jueves	0.820	+0.001	+0.17%	0.817	0.822
2019-08-30	Viernes	0.822	+0.002	+0.27%	0.818	0.824
2019-09-02	Lunes	0.829	+0.006	+0.74%	0.821	0.831
2019-09-03	Martes	0.827	-0.001	-0.14%	0.826	0.836
2019-09-04	Miércoles	0.816	-0.011	-1.37%	0.816	0.828
2019-09-05	Jueves	0.811	-0.005	-0.65%	0.809	0.819
2019-09-06	Viernes	0.814	+0.003	+0.42%	0.810	0.814
2019-09-09	Lunes	0.810	-0.004	-0.53%	0.807	0.817
2019-09-10	Martes	0.810	-0.0001	-0.01%	0.808	0.813
2019-09-11	Miércoles	0.811	+0.001	+0.16%	0.808	0.812
2019-09-12	Jueves	0.811	-0.0004	-0.05%	0.809	0.814
2019-09-13	Viernes	0.800	-0.011	-1.33%	0.800	0.811
2019-09-16	Lunes	0.804	+0.005	+0.58%	0.799	0.807
2019-09-17	Martes	0.800	-0.005	-0.57%	0.798	0.807
2019-09-18	Miércoles	0.802	+0.002	+0.21%	0.799	0.804
2019-09-19	Jueves	0.798	-0.003	-0.40%	0.796	0.804
2019-09-20	Viernes	0.801	+0.003	+0.36%	0.795	0.803
2019-09-23	Lunes	0.804	+0.003	+0.39%	0.801	0.806
2019-09-24	Martes	0.801	-0.004	-0.47%	0.800	0.806
2019-09-25	Miércoles	0.810	+0.009	+1.12%	0.800	0.810
2019-09-26	Jueves	0.811	+0.002	+0.23%	0.808	0.813
2019-09-27	Viernes	0.814	+0.002	+0.28%	0.810	0.815
2019-09-30	Lunes	0.813	-0.0003	-0.04%	0.810	0.815
2019-10-01	Martes	0.812	-0.001	-0.12%	0.810	0.819
2019-10-02	Miércoles	0.813	+0.0004	+0.05%	0.811	0.818
2019-10-03	Jueves	0.811	-0.002	-0.22%	0.806	0.815
2019-10-04	Viernes	0.811	-0.0003	-0.04%	0.809	0.815
2019-10-07	Lunes	0.813	+0.003	+0.33%	0.811	0.814
2019-10-08	Martes	0.818	+0.005	+0.60%	0.813	0.820
2019-10-09	Miércoles	0.819	+0.001	+0.10%	0.814	0.820
2019-10-10	Jueves	0.804	-0.016	-1.90%	0.802	0.819
2019-10-11	Viernes	0.791	-0.013	-1.62%	0.787	0.806
2019-10-14	Lunes	0.793	+0.003	+0.32%	0.790	0.799
2019-10-15	Martes	0.782	-0.011	-1.40%	0.781	0.794
2019-10-16	Miércoles	0.779	-0.003	-0.35%	0.777	0.790
2019-10-17	Jueves	0.776	-0.004	-0.45%	0.770	0.784
2019-10-18	Viernes	0.771	-0.005	-0.63%	0.770	0.779
2019-10-21	Lunes	0.772	+0.001	+0.09%	0.768	0.777
2019-10-22	Martes	0.777	+0.005	+0.67%	0.769	0.778
2019-10-23	Miércoles	0.774	-0.003	-0.35%	0.774	0.779
2019-10-24	Jueves	0.778	+0.004	+0.52%	0.772	0.782
2019-10-25	Viernes	0.780	+0.002	+0.22%	0.777	0.781
2019-10-28	Lunes	0.777	-0.002	-0.32%	0.777	0.781
2019-10-29	Martes	0.777	-0.0001	-0.01%	0.775	0.781
2019-10-30	Miércoles	0.775	-0.002	-0.28%	0.775	0.779
2019-10-31	Jueves	0.773	-0.002	-0.30%	0.771	0.776
2019-11-01	Viernes	0.773	+0.0004	+0.05%	0.771	0.774
2019-11-04	Lunes	0.776	+0.003	+0.39%	0.772	0.777
2019-11-05	Martes	0.776	-0.0001	-0.01%	0.774	0.778
2019-11-06	Miércoles	0.778	+0.002	+0.23%	0.775	0.779
2019-11-07	Jueves	0.780	+0.003	+0.33%	0.777	0.782
2019-11-08	Viernes	0.783	+0.003	+0.32%	0.780	0.783
2019-11-11	Lunes	0.778	-0.005	-0.64%	0.775	0.783
2019-11-12	Martes	0.779	+0.001	+0.09%	0.777	0.780
2019-11-13	Miércoles	0.778	-0.0005	-0.06%	0.777	0.780
2019-11-14	Jueves	0.776	-0.002	-0.22%	0.776	0.780
2019-11-15	Viernes	0.775	-0.001	-0.17%	0.774	0.777
2019-11-18	Lunes	0.772	-0.003	-0.41%	0.770	0.775
2019-11-19	Martes	0.773	+0.002	+0.21%	0.771	0.775
2019-11-20	Miércoles	0.774	+0.0002	+0.03%	0.773	0.776
2019-11-21	Jueves	0.774	+0.001	+0.08%	0.771	0.776
2019-11-22	Viernes	0.779	+0.005	+0.65%	0.773	0.780
2019-11-25	Lunes	0.775	-0.004	-0.53%	0.774	0.779
2019-11-26	Martes	0.777	+0.002	+0.26%	0.775	0.779
2019-11-27	Miércoles	0.774	-0.003	-0.42%	0.774	0.780
2019-11-28	Jueves	0.774	+0.001	+0.08%	0.772	0.775
2019-11-29	Viernes	0.773	-0.001	-0.17%	0.772	0.776
2019-12-02	Lunes	0.773	-0.0002	-0.03%	0.772	0.776
2019-12-03	Martes	0.770	-0.003	-0.44%	0.769	0.774
2019-12-04	Miércoles	0.763	-0.006	-0.83%	0.762	0.770
2019-12-05	Jueves	0.760	-0.003	-0.42%	0.759	0.763
2019-12-06	Viernes	0.761	+0.001	+0.16%	0.760	0.763
2019-12-09	Lunes	0.761	-0.0005	-0.07%	0.759	0.762
2019-12-10	Martes	0.760	-0.001	-0.08%	0.757	0.762
2019-12-11	Miércoles	0.758	-0.002	-0.30%	0.757	0.763
2019-12-12	Jueves	0.760	+0.002	+0.24%	0.756	0.766
2019-12-13	Viernes	0.750	-0.009	-1.21%	0.740	0.760
2019-12-16	Lunes	0.750	-0.0003	-0.04%	0.745	0.751
2019-12-17	Martes	0.762	+0.012	+1.53%	0.750	0.763
2019-12-18	Miércoles	0.765	+0.003	+0.39%	0.761	0.766
2019-12-19	Jueves	0.769	+0.004	+0.54%	0.761	0.770
2019-12-20	Viernes	0.769	+0.0003	+0.04%	0.765	0.771
2019-12-23	Lunes	0.773	+0.004	+0.52%	0.767	0.775
2019-12-24	Martes	0.772	-0.001	-0.06%	0.771	0.775
2019-12-25	Miércoles	0.772	-0.001	-0.12%	0.770	0.774
2019-12-26	Jueves	0.770	-0.002	-0.25%	0.768	0.772
2019-12-27	Viernes	0.765	-0.005	-0.65%	0.762	0.771
2019-12-30	Lunes	0.762	-0.002	-0.29%	0.760	0.765
2019-12-31	Martes	0.754	-0.009	-1.17%	0.753	0.763