Valor del dólar en Reino Unido en 2019

Precio cierre £0.754
Precio promedio £0.784
Precio mínimo £0.740
Precio máximo £0.836

Al finalizar el 2019 el dólar estadounidense cotizó a 0.754 libras esterlinas. El precio bajó 0.0307 libras (-3.91%) desde el inicio del año, cuando cotizaba a $0.784. El precio promedio fue de £0.784.

En el 2019:

  • El precio mínimo fue de £0.74 y se alcanzó el 13 de diciembre.
  • El precio máximo fue de £0.836 y se alcanzó el 3 de septiembre.
  • El día más bajista fue el 13 de marzo, con una caída del 1.99%.
  • El día más alcista fue el 17 de diciembre, con un alza del 1.53%.
  • El precio del dólar subió 137 días y bajó 121 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 28 de febrero y el 8 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.784 +0.001 +0.06% 0.783 0.786
2019-01-02 Miércoles 0.793 +0.009 +1.13% 0.783 0.795
2019-01-03 Jueves 0.792 -0.001 -0.18% 0.791 0.804
2019-01-04 Viernes 0.786 -0.006 -0.71% 0.785 0.793
2019-01-07 Lunes 0.782 -0.004 -0.47% 0.782 0.786
2019-01-08 Martes 0.786 +0.004 +0.49% 0.781 0.787
2019-01-09 Miércoles 0.782 -0.004 -0.55% 0.781 0.787
2019-01-10 Jueves 0.784 +0.002 +0.32% 0.781 0.786
2019-01-11 Viernes 0.778 -0.006 -0.79% 0.777 0.787
2019-01-14 Lunes 0.777 -0.001 -0.12% 0.773 0.780
2019-01-15 Martes 0.778 +0.0003 +0.04% 0.774 0.789
2019-01-16 Miércoles 0.776 -0.001 -0.18% 0.775 0.780
2019-01-17 Jueves 0.770 -0.006 -0.79% 0.769 0.779
2019-01-18 Viernes 0.777 +0.007 +0.86% 0.770 0.778
2019-01-21 Lunes 0.776 -0.001 -0.14% 0.775 0.780
2019-01-22 Martes 0.772 -0.004 -0.49% 0.771 0.778
2019-01-23 Miércoles 0.765 -0.007 -0.87% 0.764 0.773
2019-01-24 Jueves 0.765 +0.0002 +0.03% 0.764 0.769
2019-01-25 Viernes 0.758 -0.008 -1.01% 0.757 0.766
2019-01-28 Lunes 0.760 +0.002 +0.29% 0.757 0.761
2019-01-29 Martes 0.765 +0.005 +0.71% 0.758 0.766
2019-01-30 Miércoles 0.762 -0.003 -0.37% 0.761 0.766
2019-01-31 Jueves 0.763 +0.001 +0.07% 0.760 0.764
2019-02-01 Viernes 0.765 +0.002 +0.21% 0.762 0.767
2019-02-04 Lunes 0.767 +0.003 +0.34% 0.763 0.768
2019-02-05 Martes 0.773 +0.005 +0.70% 0.766 0.774
2019-02-06 Miércoles 0.773 +0.001 +0.09% 0.770 0.774
2019-02-07 Jueves 0.772 -0.001 -0.16% 0.769 0.778
2019-02-08 Viernes 0.772 +0.0003 +0.04% 0.771 0.774
2019-02-11 Lunes 0.778 +0.006 +0.76% 0.772 0.779
2019-02-12 Martes 0.776 -0.003 -0.32% 0.775 0.779
2019-02-13 Miércoles 0.778 +0.003 +0.35% 0.772 0.779
2019-02-14 Jueves 0.781 +0.002 +0.27% 0.776 0.783
2019-02-15 Viernes 0.776 -0.005 -0.60% 0.775 0.782
2019-02-18 Lunes 0.774 -0.002 -0.26% 0.773 0.776
2019-02-19 Martes 0.765 -0.008 -1.09% 0.765 0.776
2019-02-20 Miércoles 0.766 +0.001 +0.10% 0.763 0.769
2019-02-21 Jueves 0.766 -0.0001 -0.01% 0.764 0.768
2019-02-22 Viernes 0.766 0.000 0% 0.765 0.771
2019-02-25 Lunes 0.764 -0.003 -0.34% 0.763 0.767
2019-02-26 Martes 0.755 -0.009 -1.15% 0.752 0.764
2019-02-27 Miércoles 0.751 -0.003 -0.45% 0.749 0.756
2019-02-28 Jueves 0.754 +0.003 +0.36% 0.750 0.755
2019-03-01 Viernes 0.757 +0.003 +0.42% 0.753 0.759
2019-03-04 Lunes 0.758 +0.001 +0.12% 0.753 0.760
2019-03-05 Martes 0.759 +0.001 +0.08% 0.758 0.764
2019-03-06 Miércoles 0.759 +0.0005 +0.07% 0.759 0.762
2019-03-07 Jueves 0.764 +0.005 +0.66% 0.758 0.765
2019-03-08 Viernes 0.768 +0.004 +0.50% 0.763 0.770
2019-03-11 Lunes 0.760 -0.008 -1.02% 0.759 0.772
2019-03-12 Martes 0.765 +0.005 +0.61% 0.752 0.769
2019-03-13 Miércoles 0.750 -0.015 -1.99% 0.747 0.766
2019-03-14 Jueves 0.755 +0.005 +0.73% 0.750 0.757
2019-03-15 Viernes 0.752 -0.003 -0.41% 0.752 0.757
2019-03-18 Lunes 0.754 +0.002 +0.28% 0.752 0.759
2019-03-19 Martes 0.754 -0.001 -0.08% 0.751 0.755
2019-03-20 Miércoles 0.758 +0.004 +0.56% 0.753 0.761
2019-03-21 Jueves 0.763 +0.005 +0.66% 0.756 0.769
2019-03-22 Viernes 0.757 -0.006 -0.77% 0.756 0.765
2019-03-25 Lunes 0.757 +0.0004 +0.05% 0.755 0.760
2019-03-26 Martes 0.757 -0.0003 -0.04% 0.754 0.760
2019-03-27 Miércoles 0.758 +0.001 +0.15% 0.754 0.760
2019-03-28 Jueves 0.766 +0.008 +1.09% 0.757 0.767
2019-03-29 Viernes 0.767 +0.001 +0.12% 0.761 0.771
2019-04-01 Lunes 0.763 -0.004 -0.52% 0.760 0.769
2019-04-02 Martes 0.761 -0.002 -0.24% 0.760 0.768
2019-04-03 Miércoles 0.760 -0.002 -0.24% 0.758 0.762
2019-04-04 Jueves 0.765 +0.005 +0.66% 0.758 0.766
2019-04-05 Viernes 0.767 +0.002 +0.30% 0.762 0.770
2019-04-08 Lunes 0.765 -0.002 -0.21% 0.765 0.768
2019-04-09 Martes 0.765 +0.0001 +0.01% 0.762 0.768
2019-04-10 Miércoles 0.764 -0.002 -0.22% 0.762 0.767
2019-04-11 Jueves 0.766 +0.002 +0.27% 0.763 0.766
2019-04-12 Viernes 0.764 -0.002 -0.21% 0.761 0.766
2019-04-15 Lunes 0.763 -0.001 -0.13% 0.762 0.765
2019-04-16 Martes 0.766 +0.003 +0.41% 0.763 0.767
2019-04-17 Miércoles 0.766 +0.0001 +0.01% 0.765 0.768
2019-04-18 Jueves 0.769 +0.003 +0.37% 0.766 0.771
2019-04-19 Viernes 0.769 0.000 0% 0.768 0.770
2019-04-22 Lunes 0.770 +0.001 +0.10% 0.769 0.771
2019-04-23 Martes 0.773 +0.003 +0.36% 0.768 0.774
2019-04-24 Miércoles 0.775 +0.002 +0.27% 0.771 0.776
2019-04-25 Jueves 0.775 +0.0002 +0.03% 0.774 0.777
2019-04-26 Viernes 0.774 -0.001 -0.15% 0.773 0.777
2019-04-29 Lunes 0.773 -0.001 -0.13% 0.772 0.775
2019-04-30 Martes 0.767 -0.006 -0.75% 0.766 0.774
2019-05-01 Miércoles 0.766 -0.001 -0.10% 0.763 0.768
2019-05-02 Jueves 0.767 +0.001 +0.09% 0.764 0.768
2019-05-03 Viernes 0.759 -0.008 -1.04% 0.759 0.770
2019-05-06 Lunes 0.763 +0.004 +0.58% 0.758 0.765
2019-05-07 Martes 0.765 +0.001 +0.17% 0.761 0.767
2019-05-08 Miércoles 0.769 +0.004 +0.51% 0.764 0.770
2019-05-09 Jueves 0.769 -0.0001 -0.01% 0.767 0.771
2019-05-10 Viernes 0.769 +0.001 +0.08% 0.766 0.770
2019-05-13 Lunes 0.772 +0.002 +0.33% 0.767 0.773
2019-05-14 Martes 0.775 +0.003 +0.40% 0.771 0.775
2019-05-15 Miércoles 0.778 +0.003 +0.43% 0.774 0.780
2019-05-16 Jueves 0.781 +0.003 +0.42% 0.777 0.782
2019-05-17 Viernes 0.786 +0.005 +0.60% 0.781 0.787
2019-05-20 Lunes 0.786 -0.0003 -0.04% 0.784 0.787
2019-05-21 Martes 0.787 +0.001 +0.15% 0.780 0.788
2019-05-22 Miércoles 0.790 +0.003 +0.36% 0.786 0.792
2019-05-23 Jueves 0.790 +0.0003 +0.04% 0.788 0.793
2019-05-24 Viernes 0.787 -0.004 -0.44% 0.785 0.791
2019-05-27 Lunes 0.789 +0.002 +0.27% 0.784 0.790
2019-05-28 Martes 0.790 +0.002 +0.20% 0.787 0.791
2019-05-29 Miércoles 0.792 +0.002 +0.22% 0.789 0.793
2019-05-30 Jueves 0.793 +0.001 +0.14% 0.791 0.795
2019-05-31 Viernes 0.791 -0.002 -0.21% 0.791 0.796
2019-06-03 Lunes 0.790 -0.002 -0.23% 0.789 0.793
2019-06-04 Martes 0.787 -0.002 -0.27% 0.786 0.791
2019-06-05 Miércoles 0.788 +0.001 +0.09% 0.785 0.789
2019-06-06 Jueves 0.787 -0.001 -0.11% 0.785 0.789
2019-06-07 Viernes 0.785 -0.002 -0.27% 0.783 0.788
2019-06-10 Lunes 0.788 +0.003 +0.38% 0.784 0.790
2019-06-11 Martes 0.786 -0.002 -0.29% 0.785 0.789
2019-06-12 Miércoles 0.788 +0.002 +0.28% 0.784 0.789
2019-06-13 Jueves 0.789 +0.001 +0.10% 0.787 0.790
2019-06-14 Viernes 0.794 +0.005 +0.66% 0.788 0.795
2019-06-17 Lunes 0.798 +0.004 +0.48% 0.793 0.798
2019-06-18 Martes 0.796 -0.002 -0.20% 0.796 0.800
2019-06-19 Miércoles 0.791 -0.005 -0.65% 0.789 0.797
2019-06-20 Jueves 0.787 -0.004 -0.48% 0.786 0.792
2019-06-21 Viernes 0.785 -0.003 -0.32% 0.784 0.791
2019-06-24 Lunes 0.785 0.000 0% 0.783 0.787
2019-06-25 Martes 0.788 +0.003 +0.40% 0.782 0.789
2019-06-26 Miércoles 0.788 +0.0002 +0.03% 0.787 0.790
2019-06-27 Jueves 0.789 +0.001 +0.09% 0.786 0.790
2019-06-28 Viernes 0.788 -0.001 -0.14% 0.785 0.790
2019-07-01 Lunes 0.791 +0.003 +0.43% 0.787 0.792
2019-07-02 Martes 0.794 +0.003 +0.38% 0.790 0.795
2019-07-03 Miércoles 0.795 +0.001 +0.15% 0.793 0.796
2019-07-04 Jueves 0.795 -0.0004 -0.05% 0.794 0.796
2019-07-05 Viernes 0.798 +0.004 +0.45% 0.794 0.801
2019-07-08 Lunes 0.799 +0.001 +0.08% 0.797 0.800
2019-07-09 Martes 0.802 +0.003 +0.38% 0.798 0.804
2019-07-10 Miércoles 0.800 -0.002 -0.26% 0.799 0.804
2019-07-11 Jueves 0.799 -0.001 -0.16% 0.795 0.800
2019-07-12 Viernes 0.795 -0.003 -0.44% 0.795 0.799
2019-07-15 Lunes 0.799 +0.004 +0.47% 0.795 0.799
2019-07-16 Martes 0.806 +0.007 +0.86% 0.799 0.807
2019-07-17 Miércoles 0.804 -0.001 -0.19% 0.803 0.808
2019-07-18 Jueves 0.797 -0.008 -0.95% 0.796 0.805
2019-07-19 Viernes 0.800 +0.003 +0.40% 0.796 0.801
2019-07-22 Lunes 0.801 +0.002 +0.19% 0.799 0.803
2019-07-23 Martes 0.804 +0.003 +0.32% 0.801 0.805
2019-07-24 Miércoles 0.801 -0.003 -0.36% 0.799 0.805
2019-07-25 Jueves 0.802 +0.001 +0.15% 0.799 0.804
2019-07-26 Viernes 0.807 +0.005 +0.65% 0.802 0.808
2019-07-29 Lunes 0.818 +0.011 +1.35% 0.807 0.819
2019-07-30 Martes 0.823 +0.004 +0.55% 0.818 0.825
2019-07-31 Miércoles 0.822 -0.0005 -0.06% 0.816 0.824
2019-08-01 Jueves 0.824 +0.002 +0.22% 0.822 0.828
2019-08-02 Viernes 0.823 -0.002 -0.18% 0.822 0.827
2019-08-05 Lunes 0.824 +0.001 +0.11% 0.820 0.826
2019-08-06 Martes 0.822 -0.002 -0.22% 0.819 0.824
2019-08-07 Miércoles 0.824 +0.002 +0.22% 0.820 0.825
2019-08-08 Jueves 0.824 +0.001 +0.07% 0.821 0.827
2019-08-09 Viernes 0.831 +0.007 +0.84% 0.823 0.832
2019-08-12 Lunes 0.828 -0.003 -0.36% 0.826 0.832
2019-08-13 Martes 0.829 +0.001 +0.13% 0.827 0.831
2019-08-14 Miércoles 0.829 -0.0001 -0.01% 0.826 0.830
2019-08-15 Jueves 0.827 -0.002 -0.21% 0.823 0.830
2019-08-16 Viernes 0.823 -0.004 -0.53% 0.821 0.828
2019-08-19 Lunes 0.825 +0.002 +0.19% 0.822 0.826
2019-08-20 Martes 0.822 -0.003 -0.35% 0.821 0.829
2019-08-21 Miércoles 0.825 +0.003 +0.35% 0.821 0.826
2019-08-22 Jueves 0.816 -0.008 -1.02% 0.815 0.826
2019-08-23 Viernes 0.814 -0.002 -0.22% 0.813 0.820
2019-08-26 Lunes 0.818 +0.004 +0.49% 0.814 0.819
2019-08-27 Martes 0.814 -0.005 -0.57% 0.812 0.819
2019-08-28 Miércoles 0.819 +0.005 +0.64% 0.813 0.823
2019-08-29 Jueves 0.820 +0.001 +0.17% 0.817 0.822
2019-08-30 Viernes 0.822 +0.002 +0.27% 0.818 0.824
2019-09-02 Lunes 0.829 +0.006 +0.74% 0.821 0.831
2019-09-03 Martes 0.827 -0.001 -0.14% 0.826 0.836
2019-09-04 Miércoles 0.816 -0.011 -1.37% 0.816 0.828
2019-09-05 Jueves 0.811 -0.005 -0.65% 0.809 0.819
2019-09-06 Viernes 0.814 +0.003 +0.42% 0.810 0.814
2019-09-09 Lunes 0.810 -0.004 -0.53% 0.807 0.817
2019-09-10 Martes 0.810 -0.0001 -0.01% 0.808 0.813
2019-09-11 Miércoles 0.811 +0.001 +0.16% 0.808 0.812
2019-09-12 Jueves 0.811 -0.0004 -0.05% 0.809 0.814
2019-09-13 Viernes 0.800 -0.011 -1.33% 0.800 0.811
2019-09-16 Lunes 0.804 +0.005 +0.58% 0.799 0.807
2019-09-17 Martes 0.800 -0.005 -0.57% 0.798 0.807
2019-09-18 Miércoles 0.802 +0.002 +0.21% 0.799 0.804
2019-09-19 Jueves 0.798 -0.003 -0.40% 0.796 0.804
2019-09-20 Viernes 0.801 +0.003 +0.36% 0.795 0.803
2019-09-23 Lunes 0.804 +0.003 +0.39% 0.801 0.806
2019-09-24 Martes 0.801 -0.004 -0.47% 0.800 0.806
2019-09-25 Miércoles 0.810 +0.009 +1.12% 0.800 0.810
2019-09-26 Jueves 0.811 +0.002 +0.23% 0.808 0.813
2019-09-27 Viernes 0.814 +0.002 +0.28% 0.810 0.815
2019-09-30 Lunes 0.813 -0.0003 -0.04% 0.810 0.815
2019-10-01 Martes 0.812 -0.001 -0.12% 0.810 0.819
2019-10-02 Miércoles 0.813 +0.0004 +0.05% 0.811 0.818
2019-10-03 Jueves 0.811 -0.002 -0.22% 0.806 0.815
2019-10-04 Viernes 0.811 -0.0003 -0.04% 0.809 0.815
2019-10-07 Lunes 0.813 +0.003 +0.33% 0.811 0.814
2019-10-08 Martes 0.818 +0.005 +0.60% 0.813 0.820
2019-10-09 Miércoles 0.819 +0.001 +0.10% 0.814 0.820
2019-10-10 Jueves 0.804 -0.016 -1.90% 0.802 0.819
2019-10-11 Viernes 0.791 -0.013 -1.62% 0.787 0.806
2019-10-14 Lunes 0.793 +0.003 +0.32% 0.790 0.799
2019-10-15 Martes 0.782 -0.011 -1.40% 0.781 0.794
2019-10-16 Miércoles 0.779 -0.003 -0.35% 0.777 0.790
2019-10-17 Jueves 0.776 -0.004 -0.45% 0.770 0.784
2019-10-18 Viernes 0.771 -0.005 -0.63% 0.770 0.779
2019-10-21 Lunes 0.772 +0.001 +0.09% 0.768 0.777
2019-10-22 Martes 0.777 +0.005 +0.67% 0.769 0.778
2019-10-23 Miércoles 0.774 -0.003 -0.35% 0.774 0.779
2019-10-24 Jueves 0.778 +0.004 +0.52% 0.772 0.782
2019-10-25 Viernes 0.780 +0.002 +0.22% 0.777 0.781
2019-10-28 Lunes 0.777 -0.002 -0.32% 0.777 0.781
2019-10-29 Martes 0.777 -0.0001 -0.01% 0.775 0.781
2019-10-30 Miércoles 0.775 -0.002 -0.28% 0.775 0.779
2019-10-31 Jueves 0.773 -0.002 -0.30% 0.771 0.776
2019-11-01 Viernes 0.773 +0.0004 +0.05% 0.771 0.774
2019-11-04 Lunes 0.776 +0.003 +0.39% 0.772 0.777
2019-11-05 Martes 0.776 -0.0001 -0.01% 0.774 0.778
2019-11-06 Miércoles 0.778 +0.002 +0.23% 0.775 0.779
2019-11-07 Jueves 0.780 +0.003 +0.33% 0.777 0.782
2019-11-08 Viernes 0.783 +0.003 +0.32% 0.780 0.783
2019-11-11 Lunes 0.778 -0.005 -0.64% 0.775 0.783
2019-11-12 Martes 0.779 +0.001 +0.09% 0.777 0.780
2019-11-13 Miércoles 0.778 -0.0005 -0.06% 0.777 0.780
2019-11-14 Jueves 0.776 -0.002 -0.22% 0.776 0.780
2019-11-15 Viernes 0.775 -0.001 -0.17% 0.774 0.777
2019-11-18 Lunes 0.772 -0.003 -0.41% 0.770 0.775
2019-11-19 Martes 0.773 +0.002 +0.21% 0.771 0.775
2019-11-20 Miércoles 0.774 +0.0002 +0.03% 0.773 0.776
2019-11-21 Jueves 0.774 +0.001 +0.08% 0.771 0.776
2019-11-22 Viernes 0.779 +0.005 +0.65% 0.773 0.780
2019-11-25 Lunes 0.775 -0.004 -0.53% 0.774 0.779
2019-11-26 Martes 0.777 +0.002 +0.26% 0.775 0.779
2019-11-27 Miércoles 0.774 -0.003 -0.42% 0.774 0.780
2019-11-28 Jueves 0.774 +0.001 +0.08% 0.772 0.775
2019-11-29 Viernes 0.773 -0.001 -0.17% 0.772 0.776
2019-12-02 Lunes 0.773 -0.0002 -0.03% 0.772 0.776
2019-12-03 Martes 0.770 -0.003 -0.44% 0.769 0.774
2019-12-04 Miércoles 0.763 -0.006 -0.83% 0.762 0.770
2019-12-05 Jueves 0.760 -0.003 -0.42% 0.759 0.763
2019-12-06 Viernes 0.761 +0.001 +0.16% 0.760 0.763
2019-12-09 Lunes 0.761 -0.0005 -0.07% 0.759 0.762
2019-12-10 Martes 0.760 -0.001 -0.08% 0.757 0.762
2019-12-11 Miércoles 0.758 -0.002 -0.30% 0.757 0.763
2019-12-12 Jueves 0.760 +0.002 +0.24% 0.756 0.766
2019-12-13 Viernes 0.750 -0.009 -1.21% 0.740 0.760
2019-12-16 Lunes 0.750 -0.0003 -0.04% 0.745 0.751
2019-12-17 Martes 0.762 +0.012 +1.53% 0.750 0.763
2019-12-18 Miércoles 0.765 +0.003 +0.39% 0.761 0.766
2019-12-19 Jueves 0.769 +0.004 +0.54% 0.761 0.770
2019-12-20 Viernes 0.769 +0.0003 +0.04% 0.765 0.771
2019-12-23 Lunes 0.773 +0.004 +0.52% 0.767 0.775
2019-12-24 Martes 0.772 -0.001 -0.06% 0.771 0.775
2019-12-25 Miércoles 0.772 -0.001 -0.12% 0.770 0.774
2019-12-26 Jueves 0.770 -0.002 -0.25% 0.768 0.772
2019-12-27 Viernes 0.765 -0.005 -0.65% 0.762 0.771
2019-12-30 Lunes 0.762 -0.002 -0.29% 0.760 0.765
2019-12-31 Martes 0.754 -0.009 -1.17% 0.753 0.763