Valor del dólar en Reino Unido en 2020

Precio cierre £0.731

Precio promedio £0.779

Precio mínimo £0.731

Precio máximo £0.877

Al finalizar el 2020 el dólar estadounidense cotizó a 0.731 libras esterlinas. El precio bajó 0.0233 libras (-3.09%) desde el inicio del año, cuando cotizaba a $0.754. El precio promedio fue de £0.779.

En el 2020:

El precio mínimo fue de £0.731 y se alcanzó el 31 de diciembre.
El precio máximo fue de £0.877 y se alcanzó el 20 de marzo.
El día más bajista fue el 26 de marzo, con una caída del 2.64%.
El día más alcista fue el 18 de marzo, con un alza del 3.78%.
El precio del dólar subió 123 días y bajó 137 del total de 262 días bursátiles.
El dólar subió todos los días entre el 10 y el 19 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.754	+0.001	+0.12%	0.753	0.755
2020-01-02	Jueves	0.761	+0.006	+0.82%	0.754	0.763
2020-01-03	Viernes	0.764	+0.003	+0.45%	0.760	0.766
2020-01-06	Lunes	0.759	-0.005	-0.62%	0.759	0.766
2020-01-07	Martes	0.762	+0.003	+0.33%	0.757	0.764
2020-01-08	Miércoles	0.763	+0.001	+0.18%	0.759	0.765
2020-01-09	Jueves	0.765	+0.002	+0.26%	0.762	0.769
2020-01-10	Viernes	0.766	+0.0003	+0.04%	0.764	0.767
2020-01-13	Lunes	0.770	+0.004	+0.57%	0.765	0.772
2020-01-14	Martes	0.768	-0.002	-0.25%	0.767	0.772
2020-01-15	Miércoles	0.767	-0.001	-0.14%	0.767	0.770
2020-01-16	Jueves	0.764	-0.003	-0.33%	0.764	0.768
2020-01-17	Viernes	0.769	+0.004	+0.54%	0.762	0.769
2020-01-20	Lunes	0.769	0.000	0%	0.768	0.772
2020-01-21	Martes	0.766	-0.002	-0.30%	0.764	0.770
2020-01-22	Miércoles	0.761	-0.005	-0.70%	0.760	0.767
2020-01-23	Jueves	0.762	+0.001	+0.14%	0.760	0.764
2020-01-24	Viernes	0.765	+0.003	+0.35%	0.759	0.766
2020-01-27	Lunes	0.766	+0.001	+0.17%	0.763	0.767
2020-01-28	Martes	0.768	+0.002	+0.21%	0.765	0.771
2020-01-29	Miércoles	0.768	+0.0004	+0.05%	0.767	0.770
2020-01-30	Jueves	0.764	-0.004	-0.57%	0.763	0.771
2020-01-31	Viernes	0.757	-0.006	-0.80%	0.757	0.764
2020-02-03	Lunes	0.769	+0.012	+1.58%	0.757	0.770
2020-02-04	Martes	0.767	-0.002	-0.27%	0.766	0.773
2020-02-05	Miércoles	0.769	+0.002	+0.22%	0.765	0.772
2020-02-06	Jueves	0.773	+0.004	+0.56%	0.769	0.774
2020-02-07	Viernes	0.776	+0.002	+0.30%	0.772	0.776
2020-02-10	Lunes	0.774	-0.001	-0.18%	0.772	0.777
2020-02-11	Martes	0.772	-0.002	-0.30%	0.771	0.776
2020-02-12	Miércoles	0.772	-0.0004	-0.05%	0.770	0.772
2020-02-13	Jueves	0.766	-0.005	-0.66%	0.765	0.773
2020-02-14	Viernes	0.766	-0.0001	-0.01%	0.765	0.769
2020-02-17	Lunes	0.769	+0.002	+0.30%	0.766	0.769
2020-02-18	Martes	0.769	+0.001	+0.08%	0.766	0.771
2020-02-19	Miércoles	0.774	+0.005	+0.60%	0.768	0.775
2020-02-20	Jueves	0.776	+0.002	+0.31%	0.773	0.778
2020-02-21	Viernes	0.771	-0.005	-0.70%	0.770	0.777
2020-02-24	Lunes	0.773	+0.002	+0.31%	0.771	0.776
2020-02-25	Martes	0.769	-0.004	-0.57%	0.768	0.774
2020-02-26	Miércoles	0.775	+0.006	+0.78%	0.768	0.776
2020-02-27	Jueves	0.776	+0.001	+0.15%	0.772	0.778
2020-02-28	Viernes	0.780	+0.004	+0.50%	0.774	0.786
2020-03-02	Lunes	0.784	+0.004	+0.53%	0.778	0.785
2020-03-03	Martes	0.780	-0.004	-0.46%	0.779	0.785
2020-03-04	Miércoles	0.777	-0.004	-0.46%	0.777	0.783
2020-03-05	Jueves	0.771	-0.006	-0.73%	0.771	0.778
2020-03-06	Viernes	0.766	-0.005	-0.64%	0.766	0.773
2020-03-09	Lunes	0.761	-0.005	-0.64%	0.758	0.767
2020-03-10	Martes	0.775	+0.013	+1.75%	0.761	0.776
2020-03-11	Miércoles	0.780	+0.005	+0.66%	0.771	0.781
2020-03-12	Jueves	0.795	+0.016	+1.99%	0.778	0.801
2020-03-13	Viernes	0.814	+0.019	+2.40%	0.792	0.815
2020-03-16	Lunes	0.815	+0.001	+0.09%	0.804	0.820
2020-03-17	Martes	0.830	+0.015	+1.79%	0.815	0.833
2020-03-18	Miércoles	0.861	+0.031	+3.78%	0.824	0.873
2020-03-19	Jueves	0.870	+0.009	+1.09%	0.848	0.872
2020-03-20	Viernes	0.859	-0.012	-1.33%	0.838	0.877
2020-03-23	Lunes	0.866	+0.007	+0.80%	0.852	0.874
2020-03-24	Martes	0.850	-0.015	-1.78%	0.847	0.869
2020-03-25	Miércoles	0.842	-0.009	-1.03%	0.835	0.859
2020-03-26	Jueves	0.819	-0.022	-2.64%	0.818	0.849
2020-03-27	Viernes	0.803	-0.017	-2.04%	0.801	0.824
2020-03-30	Lunes	0.805	+0.003	+0.32%	0.802	0.812
2020-03-31	Martes	0.805	-0.0001	-0.01%	0.802	0.816
2020-04-01	Miércoles	0.808	+0.003	+0.34%	0.804	0.811
2020-04-02	Jueves	0.807	-0.001	-0.14%	0.802	0.810
2020-04-03	Viernes	0.815	+0.009	+1.08%	0.806	0.819
2020-04-06	Lunes	0.818	+0.002	+0.26%	0.811	0.819
2020-04-07	Martes	0.811	-0.007	-0.82%	0.807	0.822
2020-04-08	Miércoles	0.807	-0.004	-0.44%	0.805	0.814
2020-04-09	Jueves	0.803	-0.005	-0.57%	0.801	0.809
2020-04-10	Viernes	0.803	+0.0002	+0.02%	0.801	0.804
2020-04-13	Lunes	0.799	-0.004	-0.47%	0.798	0.803
2020-04-14	Martes	0.792	-0.007	-0.88%	0.791	0.800
2020-04-15	Miércoles	0.799	+0.007	+0.86%	0.792	0.804
2020-04-16	Jueves	0.803	+0.004	+0.48%	0.798	0.806
2020-04-17	Viernes	0.800	-0.003	-0.35%	0.799	0.806
2020-04-20	Lunes	0.804	+0.004	+0.51%	0.800	0.805
2020-04-21	Martes	0.813	+0.009	+1.17%	0.803	0.817
2020-04-22	Miércoles	0.811	-0.003	-0.33%	0.807	0.815
2020-04-23	Jueves	0.809	-0.001	-0.19%	0.805	0.813
2020-04-24	Viernes	0.808	-0.001	-0.10%	0.808	0.813
2020-04-27	Lunes	0.804	-0.004	-0.48%	0.803	0.809
2020-04-28	Martes	0.805	+0.0002	+0.02%	0.799	0.806
2020-04-29	Miércoles	0.802	-0.003	-0.34%	0.801	0.807
2020-04-30	Jueves	0.794	-0.008	-1.00%	0.791	0.805
2020-05-01	Viernes	0.800	+0.006	+0.72%	0.794	0.801
2020-05-04	Lunes	0.804	+0.004	+0.49%	0.800	0.806
2020-05-05	Martes	0.804	+0.001	+0.07%	0.801	0.805
2020-05-06	Miércoles	0.810	+0.006	+0.73%	0.803	0.811
2020-05-07	Jueves	0.809	-0.001	-0.16%	0.805	0.815
2020-05-08	Viernes	0.806	-0.003	-0.37%	0.802	0.810
2020-05-11	Lunes	0.810	+0.005	+0.57%	0.804	0.814
2020-05-12	Martes	0.816	+0.005	+0.64%	0.808	0.816
2020-05-13	Miércoles	0.818	+0.002	+0.25%	0.810	0.819
2020-05-14	Jueves	0.818	+0.0002	+0.02%	0.817	0.822
2020-05-15	Viernes	0.826	+0.008	+1.00%	0.817	0.826
2020-05-18	Lunes	0.820	-0.006	-0.73%	0.818	0.828
2020-05-19	Martes	0.816	-0.004	-0.48%	0.813	0.821
2020-05-20	Miércoles	0.817	+0.001	+0.11%	0.814	0.818
2020-05-21	Jueves	0.818	+0.001	+0.12%	0.816	0.821
2020-05-22	Viernes	0.821	+0.003	+0.42%	0.817	0.822
2020-05-25	Lunes	0.820	-0.001	-0.17%	0.819	0.822
2020-05-26	Martes	0.811	-0.009	-1.12%	0.809	0.821
2020-05-27	Miércoles	0.816	+0.005	+0.67%	0.809	0.819
2020-05-28	Jueves	0.812	-0.005	-0.55%	0.810	0.817
2020-05-29	Viernes	0.810	-0.002	-0.22%	0.807	0.814
2020-06-01	Lunes	0.800	-0.009	-1.17%	0.800	0.812
2020-06-02	Martes	0.797	-0.004	-0.45%	0.795	0.801
2020-06-03	Miércoles	0.795	-0.002	-0.20%	0.793	0.797
2020-06-04	Jueves	0.794	-0.001	-0.16%	0.792	0.800
2020-06-05	Viernes	0.790	-0.004	-0.54%	0.785	0.795
2020-06-08	Lunes	0.786	-0.004	-0.46%	0.785	0.792
2020-06-09	Martes	0.786	-0.0004	-0.05%	0.784	0.793
2020-06-10	Miércoles	0.784	-0.001	-0.14%	0.780	0.787
2020-06-11	Jueves	0.793	+0.009	+1.13%	0.784	0.795
2020-06-12	Viernes	0.797	+0.004	+0.50%	0.790	0.802
2020-06-15	Lunes	0.793	-0.004	-0.50%	0.793	0.803
2020-06-16	Martes	0.795	+0.002	+0.20%	0.788	0.797
2020-06-17	Miércoles	0.796	+0.001	+0.16%	0.794	0.799
2020-06-18	Jueves	0.805	+0.008	+1.07%	0.796	0.806
2020-06-19	Viernes	0.809	+0.004	+0.55%	0.803	0.810
2020-06-22	Lunes	0.802	-0.007	-0.85%	0.801	0.811
2020-06-23	Martes	0.799	-0.004	-0.45%	0.798	0.804
2020-06-24	Miércoles	0.805	+0.006	+0.80%	0.797	0.806
2020-06-25	Jueves	0.805	+0.0001	+0.01%	0.802	0.807
2020-06-26	Viernes	0.811	+0.005	+0.68%	0.804	0.812
2020-06-29	Lunes	0.813	+0.002	+0.28%	0.807	0.816
2020-06-30	Martes	0.806	-0.007	-0.81%	0.806	0.816
2020-07-01	Miércoles	0.801	-0.005	-0.61%	0.801	0.809
2020-07-02	Jueves	0.802	+0.001	+0.07%	0.798	0.803
2020-07-03	Viernes	0.801	-0.001	-0.15%	0.800	0.804
2020-07-06	Lunes	0.800	-0.0004	-0.05%	0.799	0.803
2020-07-07	Martes	0.797	-0.003	-0.40%	0.794	0.802
2020-07-08	Miércoles	0.793	-0.004	-0.55%	0.792	0.800
2020-07-09	Jueves	0.793	+0.0004	+0.05%	0.789	0.794
2020-07-10	Viernes	0.792	-0.001	-0.14%	0.790	0.796
2020-07-13	Lunes	0.796	+0.004	+0.52%	0.789	0.797
2020-07-14	Martes	0.797	+0.0003	+0.04%	0.796	0.801
2020-07-15	Miércoles	0.795	-0.002	-0.23%	0.791	0.797
2020-07-16	Jueves	0.797	+0.002	+0.25%	0.792	0.799
2020-07-17	Viernes	0.796	-0.001	-0.15%	0.795	0.799
2020-07-20	Lunes	0.790	-0.006	-0.74%	0.790	0.799
2020-07-21	Martes	0.785	-0.004	-0.53%	0.783	0.791
2020-07-22	Miércoles	0.785	-0.0002	-0.03%	0.785	0.791
2020-07-23	Jueves	0.785	-0.001	-0.06%	0.784	0.789
2020-07-24	Viernes	0.782	-0.003	-0.40%	0.781	0.786
2020-07-27	Lunes	0.776	-0.005	-0.69%	0.775	0.782
2020-07-28	Martes	0.773	-0.003	-0.39%	0.772	0.779
2020-07-29	Miércoles	0.769	-0.004	-0.49%	0.768	0.775
2020-07-30	Jueves	0.764	-0.006	-0.77%	0.763	0.773
2020-07-31	Viernes	0.764	+0.001	+0.08%	0.759	0.765
2020-08-03	Lunes	0.765	+0.001	+0.08%	0.763	0.769
2020-08-04	Martes	0.765	+0.0003	+0.04%	0.763	0.770
2020-08-05	Miércoles	0.762	-0.003	-0.34%	0.760	0.766
2020-08-06	Jueves	0.760	-0.002	-0.28%	0.758	0.763
2020-08-07	Viernes	0.766	+0.006	+0.75%	0.760	0.769
2020-08-10	Lunes	0.765	-0.001	-0.14%	0.763	0.768
2020-08-11	Martes	0.766	+0.001	+0.18%	0.762	0.767
2020-08-12	Miércoles	0.767	+0.001	+0.10%	0.765	0.769
2020-08-13	Jueves	0.765	-0.002	-0.22%	0.762	0.767
2020-08-14	Viernes	0.764	-0.001	-0.17%	0.761	0.766
2020-08-17	Lunes	0.763	-0.001	-0.13%	0.762	0.765
2020-08-18	Martes	0.755	-0.008	-1.04%	0.755	0.764
2020-08-19	Miércoles	0.763	+0.008	+1.06%	0.754	0.764
2020-08-20	Jueves	0.757	-0.006	-0.85%	0.756	0.766
2020-08-21	Viernes	0.764	+0.007	+0.94%	0.754	0.766
2020-08-24	Lunes	0.765	+0.002	+0.21%	0.761	0.766
2020-08-25	Martes	0.760	-0.005	-0.68%	0.759	0.766
2020-08-26	Miércoles	0.757	-0.003	-0.43%	0.756	0.762
2020-08-27	Jueves	0.757	+0.0004	+0.05%	0.753	0.760
2020-08-28	Viernes	0.749	-0.008	-1.12%	0.749	0.758
2020-08-31	Lunes	0.748	-0.001	-0.15%	0.747	0.752
2020-09-01	Martes	0.747	-0.001	-0.09%	0.742	0.749
2020-09-02	Miércoles	0.749	+0.002	+0.27%	0.746	0.753
2020-09-03	Jueves	0.753	+0.004	+0.51%	0.749	0.755
2020-09-04	Viernes	0.753	0.000	0%	0.751	0.759
2020-09-07	Lunes	0.759	+0.006	+0.86%	0.753	0.761
2020-09-08	Martes	0.770	+0.011	+1.44%	0.759	0.770
2020-09-09	Miércoles	0.769	-0.001	-0.16%	0.768	0.776
2020-09-10	Jueves	0.781	+0.012	+1.53%	0.767	0.783
2020-09-11	Viernes	0.781	+0.001	+0.08%	0.777	0.784
2020-09-14	Lunes	0.778	-0.003	-0.40%	0.774	0.783
2020-09-15	Martes	0.776	-0.002	-0.32%	0.774	0.780
2020-09-16	Miércoles	0.771	-0.005	-0.61%	0.769	0.777
2020-09-17	Jueves	0.771	-0.0004	-0.05%	0.769	0.777
2020-09-18	Viernes	0.774	+0.003	+0.44%	0.769	0.774
2020-09-21	Lunes	0.780	+0.006	+0.79%	0.771	0.783
2020-09-22	Martes	0.785	+0.005	+0.64%	0.777	0.787
2020-09-23	Miércoles	0.786	+0.001	+0.08%	0.783	0.789
2020-09-24	Jueves	0.784	-0.002	-0.22%	0.782	0.788
2020-09-25	Viernes	0.784	+0.0002	+0.03%	0.781	0.788
2020-09-28	Lunes	0.779	-0.005	-0.68%	0.774	0.785
2020-09-29	Martes	0.777	-0.002	-0.22%	0.775	0.780
2020-09-30	Miércoles	0.774	-0.003	-0.45%	0.773	0.781
2020-10-01	Jueves	0.776	+0.002	+0.23%	0.770	0.780
2020-10-02	Viernes	0.773	-0.003	-0.37%	0.772	0.779
2020-10-05	Lunes	0.770	-0.002	-0.31%	0.770	0.775
2020-10-06	Martes	0.776	+0.006	+0.78%	0.769	0.777
2020-10-07	Miércoles	0.774	-0.002	-0.31%	0.773	0.779
2020-10-08	Jueves	0.773	-0.001	-0.12%	0.771	0.776
2020-10-09	Viernes	0.766	-0.007	-0.87%	0.766	0.774
2020-10-12	Lunes	0.765	-0.001	-0.12%	0.764	0.769
2020-10-13	Martes	0.773	+0.008	+0.99%	0.765	0.774
2020-10-14	Miércoles	0.768	-0.005	-0.61%	0.765	0.777
2020-10-15	Jueves	0.774	+0.006	+0.77%	0.767	0.776
2020-10-16	Viernes	0.774	-0.0001	-0.01%	0.771	0.777
2020-10-19	Lunes	0.772	-0.002	-0.26%	0.768	0.776
2020-10-20	Martes	0.772	+0.0003	+0.04%	0.770	0.775
2020-10-21	Miércoles	0.760	-0.012	-1.57%	0.759	0.773
2020-10-22	Jueves	0.764	+0.004	+0.51%	0.760	0.765
2020-10-23	Viernes	0.767	+0.002	+0.31%	0.762	0.768
2020-10-26	Lunes	0.768	+0.001	+0.16%	0.765	0.770
2020-10-27	Martes	0.767	-0.001	-0.17%	0.765	0.769
2020-10-28	Miércoles	0.770	+0.004	+0.47%	0.765	0.774
2020-10-29	Jueves	0.774	+0.003	+0.44%	0.768	0.776
2020-10-30	Viernes	0.773	-0.001	-0.13%	0.770	0.775
2020-11-02	Lunes	0.774	+0.001	+0.18%	0.772	0.778
2020-11-03	Martes	0.766	-0.008	-1.07%	0.765	0.775
2020-11-04	Miércoles	0.770	+0.004	+0.55%	0.761	0.774
2020-11-05	Jueves	0.761	-0.009	-1.20%	0.760	0.773
2020-11-06	Viernes	0.760	-0.001	-0.09%	0.759	0.764
2020-11-09	Lunes	0.760	-0.0003	-0.04%	0.757	0.762
2020-11-10	Martes	0.753	-0.006	-0.84%	0.753	0.760
2020-11-11	Miércoles	0.756	+0.003	+0.39%	0.751	0.758
2020-11-12	Jueves	0.762	+0.006	+0.82%	0.756	0.763
2020-11-13	Viernes	0.758	-0.004	-0.54%	0.757	0.763
2020-11-16	Lunes	0.758	-0.001	-0.08%	0.755	0.760
2020-11-17	Martes	0.755	-0.003	-0.37%	0.753	0.758
2020-11-18	Miércoles	0.753	-0.002	-0.20%	0.751	0.755
2020-11-19	Jueves	0.754	+0.001	+0.08%	0.753	0.758
2020-11-20	Viernes	0.753	-0.001	-0.16%	0.752	0.755
2020-11-23	Lunes	0.751	-0.002	-0.29%	0.746	0.754
2020-11-24	Martes	0.748	-0.002	-0.29%	0.747	0.752
2020-11-25	Miércoles	0.747	-0.001	-0.17%	0.747	0.752
2020-11-26	Jueves	0.748	+0.001	+0.19%	0.746	0.751
2020-11-27	Viernes	0.751	+0.003	+0.33%	0.747	0.753
2020-11-30	Lunes	0.751	-0.0004	-0.05%	0.747	0.752
2020-12-01	Martes	0.745	-0.005	-0.69%	0.744	0.751
2020-12-02	Miércoles	0.748	+0.003	+0.38%	0.744	0.753
2020-12-03	Jueves	0.744	-0.004	-0.59%	0.741	0.749
2020-12-04	Viernes	0.744	+0.0002	+0.03%	0.739	0.746
2020-12-07	Lunes	0.747	+0.003	+0.46%	0.744	0.756
2020-12-08	Martes	0.749	+0.001	+0.19%	0.747	0.753
2020-12-09	Miércoles	0.746	-0.002	-0.32%	0.742	0.749
2020-12-10	Jueves	0.752	+0.006	+0.78%	0.746	0.755
2020-12-11	Viernes	0.756	+0.004	+0.52%	0.750	0.761
2020-12-14	Lunes	0.750	-0.006	-0.74%	0.744	0.753
2020-12-15	Martes	0.743	-0.008	-1.03%	0.742	0.753
2020-12-16	Miércoles	0.740	-0.003	-0.35%	0.738	0.744
2020-12-17	Jueves	0.736	-0.004	-0.54%	0.734	0.741
2020-12-18	Viernes	0.739	+0.003	+0.45%	0.736	0.742
2020-12-21	Lunes	0.742	+0.003	+0.39%	0.741	0.758
2020-12-22	Martes	0.748	+0.006	+0.81%	0.742	0.752
2020-12-23	Miércoles	0.741	-0.007	-0.98%	0.737	0.749
2020-12-24	Jueves	0.738	-0.003	-0.43%	0.734	0.741
2020-12-25	Viernes	0.738	+0.0001	+0.01%	0.736	0.738
2020-12-28	Lunes	0.743	+0.005	+0.73%	0.737	0.745
2020-12-29	Martes	0.741	-0.003	-0.36%	0.739	0.744
2020-12-30	Miércoles	0.734	-0.007	-0.92%	0.734	0.741
2020-12-31	Jueves	0.731	-0.003	-0.37%	0.731	0.735