Valor del dólar en Reino Unido en 2020

Precio cierre £0.731
Precio promedio £0.779
Precio mínimo £0.731
Precio máximo £0.877

Al finalizar el 2020 el dólar estadounidense cotizó a 0.731 libras esterlinas. El precio bajó 0.0233 libras (-3.09%) desde el inicio del año, cuando cotizaba a $0.754. El precio promedio fue de £0.779.

En el 2020:

  • El precio mínimo fue de £0.731 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de £0.877 y se alcanzó el 20 de marzo.
  • El día más bajista fue el 26 de marzo, con una caída del 2.64%.
  • El día más alcista fue el 18 de marzo, con un alza del 3.78%.
  • El precio del dólar subió 123 días y bajó 137 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 10 y el 19 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.754 +0.001 +0.12% 0.753 0.755
2020-01-02 Jueves 0.761 +0.006 +0.82% 0.754 0.763
2020-01-03 Viernes 0.764 +0.003 +0.45% 0.760 0.766
2020-01-06 Lunes 0.759 -0.005 -0.62% 0.759 0.766
2020-01-07 Martes 0.762 +0.003 +0.33% 0.757 0.764
2020-01-08 Miércoles 0.763 +0.001 +0.18% 0.759 0.765
2020-01-09 Jueves 0.765 +0.002 +0.26% 0.762 0.769
2020-01-10 Viernes 0.766 +0.0003 +0.04% 0.764 0.767
2020-01-13 Lunes 0.770 +0.004 +0.57% 0.765 0.772
2020-01-14 Martes 0.768 -0.002 -0.25% 0.767 0.772
2020-01-15 Miércoles 0.767 -0.001 -0.14% 0.767 0.770
2020-01-16 Jueves 0.764 -0.003 -0.33% 0.764 0.768
2020-01-17 Viernes 0.769 +0.004 +0.54% 0.762 0.769
2020-01-20 Lunes 0.769 0.000 0% 0.768 0.772
2020-01-21 Martes 0.766 -0.002 -0.30% 0.764 0.770
2020-01-22 Miércoles 0.761 -0.005 -0.70% 0.760 0.767
2020-01-23 Jueves 0.762 +0.001 +0.14% 0.760 0.764
2020-01-24 Viernes 0.765 +0.003 +0.35% 0.759 0.766
2020-01-27 Lunes 0.766 +0.001 +0.17% 0.763 0.767
2020-01-28 Martes 0.768 +0.002 +0.21% 0.765 0.771
2020-01-29 Miércoles 0.768 +0.0004 +0.05% 0.767 0.770
2020-01-30 Jueves 0.764 -0.004 -0.57% 0.763 0.771
2020-01-31 Viernes 0.757 -0.006 -0.80% 0.757 0.764
2020-02-03 Lunes 0.769 +0.012 +1.58% 0.757 0.770
2020-02-04 Martes 0.767 -0.002 -0.27% 0.766 0.773
2020-02-05 Miércoles 0.769 +0.002 +0.22% 0.765 0.772
2020-02-06 Jueves 0.773 +0.004 +0.56% 0.769 0.774
2020-02-07 Viernes 0.776 +0.002 +0.30% 0.772 0.776
2020-02-10 Lunes 0.774 -0.001 -0.18% 0.772 0.777
2020-02-11 Martes 0.772 -0.002 -0.30% 0.771 0.776
2020-02-12 Miércoles 0.772 -0.0004 -0.05% 0.770 0.772
2020-02-13 Jueves 0.766 -0.005 -0.66% 0.765 0.773
2020-02-14 Viernes 0.766 -0.0001 -0.01% 0.765 0.769
2020-02-17 Lunes 0.769 +0.002 +0.30% 0.766 0.769
2020-02-18 Martes 0.769 +0.001 +0.08% 0.766 0.771
2020-02-19 Miércoles 0.774 +0.005 +0.60% 0.768 0.775
2020-02-20 Jueves 0.776 +0.002 +0.31% 0.773 0.778
2020-02-21 Viernes 0.771 -0.005 -0.70% 0.770 0.777
2020-02-24 Lunes 0.773 +0.002 +0.31% 0.771 0.776
2020-02-25 Martes 0.769 -0.004 -0.57% 0.768 0.774
2020-02-26 Miércoles 0.775 +0.006 +0.78% 0.768 0.776
2020-02-27 Jueves 0.776 +0.001 +0.15% 0.772 0.778
2020-02-28 Viernes 0.780 +0.004 +0.50% 0.774 0.786
2020-03-02 Lunes 0.784 +0.004 +0.53% 0.778 0.785
2020-03-03 Martes 0.780 -0.004 -0.46% 0.779 0.785
2020-03-04 Miércoles 0.777 -0.004 -0.46% 0.777 0.783
2020-03-05 Jueves 0.771 -0.006 -0.73% 0.771 0.778
2020-03-06 Viernes 0.766 -0.005 -0.64% 0.766 0.773
2020-03-09 Lunes 0.761 -0.005 -0.64% 0.758 0.767
2020-03-10 Martes 0.775 +0.013 +1.75% 0.761 0.776
2020-03-11 Miércoles 0.780 +0.005 +0.66% 0.771 0.781
2020-03-12 Jueves 0.795 +0.016 +1.99% 0.778 0.801
2020-03-13 Viernes 0.814 +0.019 +2.40% 0.792 0.815
2020-03-16 Lunes 0.815 +0.001 +0.09% 0.804 0.820
2020-03-17 Martes 0.830 +0.015 +1.79% 0.815 0.833
2020-03-18 Miércoles 0.861 +0.031 +3.78% 0.824 0.873
2020-03-19 Jueves 0.870 +0.009 +1.09% 0.848 0.872
2020-03-20 Viernes 0.859 -0.012 -1.33% 0.838 0.877
2020-03-23 Lunes 0.866 +0.007 +0.80% 0.852 0.874
2020-03-24 Martes 0.850 -0.015 -1.78% 0.847 0.869
2020-03-25 Miércoles 0.842 -0.009 -1.03% 0.835 0.859
2020-03-26 Jueves 0.819 -0.022 -2.64% 0.818 0.849
2020-03-27 Viernes 0.803 -0.017 -2.04% 0.801 0.824
2020-03-30 Lunes 0.805 +0.003 +0.32% 0.802 0.812
2020-03-31 Martes 0.805 -0.0001 -0.01% 0.802 0.816
2020-04-01 Miércoles 0.808 +0.003 +0.34% 0.804 0.811
2020-04-02 Jueves 0.807 -0.001 -0.14% 0.802 0.810
2020-04-03 Viernes 0.815 +0.009 +1.08% 0.806 0.819
2020-04-06 Lunes 0.818 +0.002 +0.26% 0.811 0.819
2020-04-07 Martes 0.811 -0.007 -0.82% 0.807 0.822
2020-04-08 Miércoles 0.807 -0.004 -0.44% 0.805 0.814
2020-04-09 Jueves 0.803 -0.005 -0.57% 0.801 0.809
2020-04-10 Viernes 0.803 +0.0002 +0.02% 0.801 0.804
2020-04-13 Lunes 0.799 -0.004 -0.47% 0.798 0.803
2020-04-14 Martes 0.792 -0.007 -0.88% 0.791 0.800
2020-04-15 Miércoles 0.799 +0.007 +0.86% 0.792 0.804
2020-04-16 Jueves 0.803 +0.004 +0.48% 0.798 0.806
2020-04-17 Viernes 0.800 -0.003 -0.35% 0.799 0.806
2020-04-20 Lunes 0.804 +0.004 +0.51% 0.800 0.805
2020-04-21 Martes 0.813 +0.009 +1.17% 0.803 0.817
2020-04-22 Miércoles 0.811 -0.003 -0.33% 0.807 0.815
2020-04-23 Jueves 0.809 -0.001 -0.19% 0.805 0.813
2020-04-24 Viernes 0.808 -0.001 -0.10% 0.808 0.813
2020-04-27 Lunes 0.804 -0.004 -0.48% 0.803 0.809
2020-04-28 Martes 0.805 +0.0002 +0.02% 0.799 0.806
2020-04-29 Miércoles 0.802 -0.003 -0.34% 0.801 0.807
2020-04-30 Jueves 0.794 -0.008 -1.00% 0.791 0.805
2020-05-01 Viernes 0.800 +0.006 +0.72% 0.794 0.801
2020-05-04 Lunes 0.804 +0.004 +0.49% 0.800 0.806
2020-05-05 Martes 0.804 +0.001 +0.07% 0.801 0.805
2020-05-06 Miércoles 0.810 +0.006 +0.73% 0.803 0.811
2020-05-07 Jueves 0.809 -0.001 -0.16% 0.805 0.815
2020-05-08 Viernes 0.806 -0.003 -0.37% 0.802 0.810
2020-05-11 Lunes 0.810 +0.005 +0.57% 0.804 0.814
2020-05-12 Martes 0.816 +0.005 +0.64% 0.808 0.816
2020-05-13 Miércoles 0.818 +0.002 +0.25% 0.810 0.819
2020-05-14 Jueves 0.818 +0.0002 +0.02% 0.817 0.822
2020-05-15 Viernes 0.826 +0.008 +1.00% 0.817 0.826
2020-05-18 Lunes 0.820 -0.006 -0.73% 0.818 0.828
2020-05-19 Martes 0.816 -0.004 -0.48% 0.813 0.821
2020-05-20 Miércoles 0.817 +0.001 +0.11% 0.814 0.818
2020-05-21 Jueves 0.818 +0.001 +0.12% 0.816 0.821
2020-05-22 Viernes 0.821 +0.003 +0.42% 0.817 0.822
2020-05-25 Lunes 0.820 -0.001 -0.17% 0.819 0.822
2020-05-26 Martes 0.811 -0.009 -1.12% 0.809 0.821
2020-05-27 Miércoles 0.816 +0.005 +0.67% 0.809 0.819
2020-05-28 Jueves 0.812 -0.005 -0.55% 0.810 0.817
2020-05-29 Viernes 0.810 -0.002 -0.22% 0.807 0.814
2020-06-01 Lunes 0.800 -0.009 -1.17% 0.800 0.812
2020-06-02 Martes 0.797 -0.004 -0.45% 0.795 0.801
2020-06-03 Miércoles 0.795 -0.002 -0.20% 0.793 0.797
2020-06-04 Jueves 0.794 -0.001 -0.16% 0.792 0.800
2020-06-05 Viernes 0.790 -0.004 -0.54% 0.785 0.795
2020-06-08 Lunes 0.786 -0.004 -0.46% 0.785 0.792
2020-06-09 Martes 0.786 -0.0004 -0.05% 0.784 0.793
2020-06-10 Miércoles 0.784 -0.001 -0.14% 0.780 0.787
2020-06-11 Jueves 0.793 +0.009 +1.13% 0.784 0.795
2020-06-12 Viernes 0.797 +0.004 +0.50% 0.790 0.802
2020-06-15 Lunes 0.793 -0.004 -0.50% 0.793 0.803
2020-06-16 Martes 0.795 +0.002 +0.20% 0.788 0.797
2020-06-17 Miércoles 0.796 +0.001 +0.16% 0.794 0.799
2020-06-18 Jueves 0.805 +0.008 +1.07% 0.796 0.806
2020-06-19 Viernes 0.809 +0.004 +0.55% 0.803 0.810
2020-06-22 Lunes 0.802 -0.007 -0.85% 0.801 0.811
2020-06-23 Martes 0.799 -0.004 -0.45% 0.798 0.804
2020-06-24 Miércoles 0.805 +0.006 +0.80% 0.797 0.806
2020-06-25 Jueves 0.805 +0.0001 +0.01% 0.802 0.807
2020-06-26 Viernes 0.811 +0.005 +0.68% 0.804 0.812
2020-06-29 Lunes 0.813 +0.002 +0.28% 0.807 0.816
2020-06-30 Martes 0.806 -0.007 -0.81% 0.806 0.816
2020-07-01 Miércoles 0.801 -0.005 -0.61% 0.801 0.809
2020-07-02 Jueves 0.802 +0.001 +0.07% 0.798 0.803
2020-07-03 Viernes 0.801 -0.001 -0.15% 0.800 0.804
2020-07-06 Lunes 0.800 -0.0004 -0.05% 0.799 0.803
2020-07-07 Martes 0.797 -0.003 -0.40% 0.794 0.802
2020-07-08 Miércoles 0.793 -0.004 -0.55% 0.792 0.800
2020-07-09 Jueves 0.793 +0.0004 +0.05% 0.789 0.794
2020-07-10 Viernes 0.792 -0.001 -0.14% 0.790 0.796
2020-07-13 Lunes 0.796 +0.004 +0.52% 0.789 0.797
2020-07-14 Martes 0.797 +0.0003 +0.04% 0.796 0.801
2020-07-15 Miércoles 0.795 -0.002 -0.23% 0.791 0.797
2020-07-16 Jueves 0.797 +0.002 +0.25% 0.792 0.799
2020-07-17 Viernes 0.796 -0.001 -0.15% 0.795 0.799
2020-07-20 Lunes 0.790 -0.006 -0.74% 0.790 0.799
2020-07-21 Martes 0.785 -0.004 -0.53% 0.783 0.791
2020-07-22 Miércoles 0.785 -0.0002 -0.03% 0.785 0.791
2020-07-23 Jueves 0.785 -0.001 -0.06% 0.784 0.789
2020-07-24 Viernes 0.782 -0.003 -0.40% 0.781 0.786
2020-07-27 Lunes 0.776 -0.005 -0.69% 0.775 0.782
2020-07-28 Martes 0.773 -0.003 -0.39% 0.772 0.779
2020-07-29 Miércoles 0.769 -0.004 -0.49% 0.768 0.775
2020-07-30 Jueves 0.764 -0.006 -0.77% 0.763 0.773
2020-07-31 Viernes 0.764 +0.001 +0.08% 0.759 0.765
2020-08-03 Lunes 0.765 +0.001 +0.08% 0.763 0.769
2020-08-04 Martes 0.765 +0.0003 +0.04% 0.763 0.770
2020-08-05 Miércoles 0.762 -0.003 -0.34% 0.760 0.766
2020-08-06 Jueves 0.760 -0.002 -0.28% 0.758 0.763
2020-08-07 Viernes 0.766 +0.006 +0.75% 0.760 0.769
2020-08-10 Lunes 0.765 -0.001 -0.14% 0.763 0.768
2020-08-11 Martes 0.766 +0.001 +0.18% 0.762 0.767
2020-08-12 Miércoles 0.767 +0.001 +0.10% 0.765 0.769
2020-08-13 Jueves 0.765 -0.002 -0.22% 0.762 0.767
2020-08-14 Viernes 0.764 -0.001 -0.17% 0.761 0.766
2020-08-17 Lunes 0.763 -0.001 -0.13% 0.762 0.765
2020-08-18 Martes 0.755 -0.008 -1.04% 0.755 0.764
2020-08-19 Miércoles 0.763 +0.008 +1.06% 0.754 0.764
2020-08-20 Jueves 0.757 -0.006 -0.85% 0.756 0.766
2020-08-21 Viernes 0.764 +0.007 +0.94% 0.754 0.766
2020-08-24 Lunes 0.765 +0.002 +0.21% 0.761 0.766
2020-08-25 Martes 0.760 -0.005 -0.68% 0.759 0.766
2020-08-26 Miércoles 0.757 -0.003 -0.43% 0.756 0.762
2020-08-27 Jueves 0.757 +0.0004 +0.05% 0.753 0.760
2020-08-28 Viernes 0.749 -0.008 -1.12% 0.749 0.758
2020-08-31 Lunes 0.748 -0.001 -0.15% 0.747 0.752
2020-09-01 Martes 0.747 -0.001 -0.09% 0.742 0.749
2020-09-02 Miércoles 0.749 +0.002 +0.27% 0.746 0.753
2020-09-03 Jueves 0.753 +0.004 +0.51% 0.749 0.755
2020-09-04 Viernes 0.753 0.000 0% 0.751 0.759
2020-09-07 Lunes 0.759 +0.006 +0.86% 0.753 0.761
2020-09-08 Martes 0.770 +0.011 +1.44% 0.759 0.770
2020-09-09 Miércoles 0.769 -0.001 -0.16% 0.768 0.776
2020-09-10 Jueves 0.781 +0.012 +1.53% 0.767 0.783
2020-09-11 Viernes 0.781 +0.001 +0.08% 0.777 0.784
2020-09-14 Lunes 0.778 -0.003 -0.40% 0.774 0.783
2020-09-15 Martes 0.776 -0.002 -0.32% 0.774 0.780
2020-09-16 Miércoles 0.771 -0.005 -0.61% 0.769 0.777
2020-09-17 Jueves 0.771 -0.0004 -0.05% 0.769 0.777
2020-09-18 Viernes 0.774 +0.003 +0.44% 0.769 0.774
2020-09-21 Lunes 0.780 +0.006 +0.79% 0.771 0.783
2020-09-22 Martes 0.785 +0.005 +0.64% 0.777 0.787
2020-09-23 Miércoles 0.786 +0.001 +0.08% 0.783 0.789
2020-09-24 Jueves 0.784 -0.002 -0.22% 0.782 0.788
2020-09-25 Viernes 0.784 +0.0002 +0.03% 0.781 0.788
2020-09-28 Lunes 0.779 -0.005 -0.68% 0.774 0.785
2020-09-29 Martes 0.777 -0.002 -0.22% 0.775 0.780
2020-09-30 Miércoles 0.774 -0.003 -0.45% 0.773 0.781
2020-10-01 Jueves 0.776 +0.002 +0.23% 0.770 0.780
2020-10-02 Viernes 0.773 -0.003 -0.37% 0.772 0.779
2020-10-05 Lunes 0.770 -0.002 -0.31% 0.770 0.775
2020-10-06 Martes 0.776 +0.006 +0.78% 0.769 0.777
2020-10-07 Miércoles 0.774 -0.002 -0.31% 0.773 0.779
2020-10-08 Jueves 0.773 -0.001 -0.12% 0.771 0.776
2020-10-09 Viernes 0.766 -0.007 -0.87% 0.766 0.774
2020-10-12 Lunes 0.765 -0.001 -0.12% 0.764 0.769
2020-10-13 Martes 0.773 +0.008 +0.99% 0.765 0.774
2020-10-14 Miércoles 0.768 -0.005 -0.61% 0.765 0.777
2020-10-15 Jueves 0.774 +0.006 +0.77% 0.767 0.776
2020-10-16 Viernes 0.774 -0.0001 -0.01% 0.771 0.777
2020-10-19 Lunes 0.772 -0.002 -0.26% 0.768 0.776
2020-10-20 Martes 0.772 +0.0003 +0.04% 0.770 0.775
2020-10-21 Miércoles 0.760 -0.012 -1.57% 0.759 0.773
2020-10-22 Jueves 0.764 +0.004 +0.51% 0.760 0.765
2020-10-23 Viernes 0.767 +0.002 +0.31% 0.762 0.768
2020-10-26 Lunes 0.768 +0.001 +0.16% 0.765 0.770
2020-10-27 Martes 0.767 -0.001 -0.17% 0.765 0.769
2020-10-28 Miércoles 0.770 +0.004 +0.47% 0.765 0.774
2020-10-29 Jueves 0.774 +0.003 +0.44% 0.768 0.776
2020-10-30 Viernes 0.773 -0.001 -0.13% 0.770 0.775
2020-11-02 Lunes 0.774 +0.001 +0.18% 0.772 0.778
2020-11-03 Martes 0.766 -0.008 -1.07% 0.765 0.775
2020-11-04 Miércoles 0.770 +0.004 +0.55% 0.761 0.774
2020-11-05 Jueves 0.761 -0.009 -1.20% 0.760 0.773
2020-11-06 Viernes 0.760 -0.001 -0.09% 0.759 0.764
2020-11-09 Lunes 0.760 -0.0003 -0.04% 0.757 0.762
2020-11-10 Martes 0.753 -0.006 -0.84% 0.753 0.760
2020-11-11 Miércoles 0.756 +0.003 +0.39% 0.751 0.758
2020-11-12 Jueves 0.762 +0.006 +0.82% 0.756 0.763
2020-11-13 Viernes 0.758 -0.004 -0.54% 0.757 0.763
2020-11-16 Lunes 0.758 -0.001 -0.08% 0.755 0.760
2020-11-17 Martes 0.755 -0.003 -0.37% 0.753 0.758
2020-11-18 Miércoles 0.753 -0.002 -0.20% 0.751 0.755
2020-11-19 Jueves 0.754 +0.001 +0.08% 0.753 0.758
2020-11-20 Viernes 0.753 -0.001 -0.16% 0.752 0.755
2020-11-23 Lunes 0.751 -0.002 -0.29% 0.746 0.754
2020-11-24 Martes 0.748 -0.002 -0.29% 0.747 0.752
2020-11-25 Miércoles 0.747 -0.001 -0.17% 0.747 0.752
2020-11-26 Jueves 0.748 +0.001 +0.19% 0.746 0.751
2020-11-27 Viernes 0.751 +0.003 +0.33% 0.747 0.753
2020-11-30 Lunes 0.751 -0.0004 -0.05% 0.747 0.752
2020-12-01 Martes 0.745 -0.005 -0.69% 0.744 0.751
2020-12-02 Miércoles 0.748 +0.003 +0.38% 0.744 0.753
2020-12-03 Jueves 0.744 -0.004 -0.59% 0.741 0.749
2020-12-04 Viernes 0.744 +0.0002 +0.03% 0.739 0.746
2020-12-07 Lunes 0.747 +0.003 +0.46% 0.744 0.756
2020-12-08 Martes 0.749 +0.001 +0.19% 0.747 0.753
2020-12-09 Miércoles 0.746 -0.002 -0.32% 0.742 0.749
2020-12-10 Jueves 0.752 +0.006 +0.78% 0.746 0.755
2020-12-11 Viernes 0.756 +0.004 +0.52% 0.750 0.761
2020-12-14 Lunes 0.750 -0.006 -0.74% 0.744 0.753
2020-12-15 Martes 0.743 -0.008 -1.03% 0.742 0.753
2020-12-16 Miércoles 0.740 -0.003 -0.35% 0.738 0.744
2020-12-17 Jueves 0.736 -0.004 -0.54% 0.734 0.741
2020-12-18 Viernes 0.739 +0.003 +0.45% 0.736 0.742
2020-12-21 Lunes 0.742 +0.003 +0.39% 0.741 0.758
2020-12-22 Martes 0.748 +0.006 +0.81% 0.742 0.752
2020-12-23 Miércoles 0.741 -0.007 -0.98% 0.737 0.749
2020-12-24 Jueves 0.738 -0.003 -0.43% 0.734 0.741
2020-12-25 Viernes 0.738 +0.0001 +0.01% 0.736 0.738
2020-12-28 Lunes 0.743 +0.005 +0.73% 0.737 0.745
2020-12-29 Martes 0.741 -0.003 -0.36% 0.739 0.744
2020-12-30 Miércoles 0.734 -0.007 -0.92% 0.734 0.741
2020-12-31 Jueves 0.731 -0.003 -0.37% 0.731 0.735