Valor del dólar en Reino Unido en 2022

Precio cierre £0.829
Precio promedio £0.812
Precio mínimo £0.727
Precio máximo £0.963

Al finalizar el 2022 el dólar estadounidense cotizó a 0.829 libras esterlinas. El precio subió 0.0868 libras (+11.7%) desde el inicio del año, cuando cotizaba a $0.742. El precio promedio fue de £0.812.

En el 2022:

  • El precio mínimo fue de £0.727 y se alcanzó el 13 de enero.
  • El precio máximo fue de £0.963 y se alcanzó el 26 de septiembre.
  • El día más bajista fue el 10 de noviembre, con una caída del 3.03%.
  • El día más alcista fue el 23 de septiembre, con un alza del 3.65%.
  • El precio del dólar subió 135 días y bajó 121 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 26 de agosto y el 2 de septiembre, entre el 5 y el 12 de mayo y entre el 21 y el 28 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 0.742 +0.003 +0.43% 0.738 0.745
2022-01-04 Martes 0.739 -0.003 -0.42% 0.738 0.743
2022-01-05 Miércoles 0.738 -0.001 -0.19% 0.735 0.740
2022-01-06 Jueves 0.739 +0.001 +0.16% 0.737 0.741
2022-01-07 Viernes 0.736 -0.003 -0.42% 0.735 0.739
2022-01-10 Lunes 0.736 +0.001 +0.10% 0.735 0.739
2022-01-11 Martes 0.733 -0.003 -0.42% 0.733 0.737
2022-01-12 Miércoles 0.730 -0.004 -0.49% 0.729 0.734
2022-01-13 Jueves 0.730 -0.0002 -0.03% 0.727 0.730
2022-01-14 Viernes 0.731 +0.002 +0.23% 0.728 0.733
2022-01-17 Lunes 0.733 +0.002 +0.21% 0.730 0.733
2022-01-18 Martes 0.736 +0.003 +0.38% 0.732 0.737
2022-01-19 Miércoles 0.735 -0.001 -0.10% 0.733 0.736
2022-01-20 Jueves 0.735 +0.0003 +0.04% 0.732 0.736
2022-01-21 Viernes 0.738 +0.003 +0.34% 0.735 0.738
2022-01-24 Lunes 0.741 +0.004 +0.50% 0.737 0.744
2022-01-25 Martes 0.740 -0.001 -0.13% 0.740 0.744
2022-01-26 Miércoles 0.743 +0.002 +0.32% 0.739 0.744
2022-01-27 Jueves 0.747 +0.004 +0.57% 0.742 0.749
2022-01-28 Viernes 0.746 -0.001 -0.13% 0.744 0.748
2022-01-31 Lunes 0.743 -0.003 -0.34% 0.743 0.747
2022-02-01 Martes 0.740 -0.004 -0.52% 0.739 0.744
2022-02-02 Miércoles 0.736 -0.003 -0.43% 0.736 0.740
2022-02-03 Jueves 0.735 -0.001 -0.14% 0.734 0.739
2022-02-04 Viernes 0.739 +0.004 +0.50% 0.734 0.741
2022-02-07 Lunes 0.739 -0.0003 -0.04% 0.738 0.741
2022-02-08 Martes 0.738 -0.0004 -0.05% 0.737 0.740
2022-02-09 Miércoles 0.739 +0.001 +0.07% 0.736 0.739
2022-02-10 Jueves 0.738 -0.001 -0.16% 0.733 0.740
2022-02-11 Viernes 0.737 -0.0004 -0.05% 0.735 0.740
2022-02-14 Lunes 0.739 +0.002 +0.26% 0.737 0.741
2022-02-15 Martes 0.739 -0.001 -0.08% 0.737 0.742
2022-02-16 Miércoles 0.736 -0.003 -0.35% 0.735 0.739
2022-02-17 Jueves 0.734 -0.002 -0.24% 0.733 0.738
2022-02-18 Viernes 0.736 +0.002 +0.20% 0.733 0.737
2022-02-21 Lunes 0.735 -0.0004 -0.05% 0.733 0.736
2022-02-22 Martes 0.736 +0.001 +0.08% 0.735 0.739
2022-02-23 Miércoles 0.738 +0.002 +0.33% 0.734 0.739
2022-02-24 Jueves 0.747 +0.009 +1.25% 0.738 0.754
2022-02-25 Viernes 0.746 -0.002 -0.21% 0.744 0.748
2022-02-28 Lunes 0.745 -0.001 -0.11% 0.744 0.751
2022-03-01 Martes 0.750 +0.005 +0.71% 0.744 0.752
2022-03-02 Miércoles 0.746 -0.005 -0.61% 0.746 0.754
2022-03-03 Jueves 0.749 +0.003 +0.42% 0.745 0.751
2022-03-04 Viernes 0.756 +0.007 +0.95% 0.749 0.758
2022-03-07 Lunes 0.763 +0.007 +0.94% 0.755 0.763
2022-03-08 Martes 0.763 0.000 0% 0.761 0.765
2022-03-09 Miércoles 0.759 -0.004 -0.58% 0.758 0.764
2022-03-10 Jueves 0.764 +0.005 +0.73% 0.758 0.765
2022-03-11 Viernes 0.767 +0.003 +0.37% 0.762 0.768
2022-03-14 Lunes 0.769 +0.002 +0.27% 0.765 0.769
2022-03-15 Martes 0.767 -0.002 -0.29% 0.764 0.769
2022-03-16 Miércoles 0.760 -0.007 -0.86% 0.760 0.767
2022-03-17 Jueves 0.761 +0.0003 +0.04% 0.757 0.764
2022-03-18 Viernes 0.759 -0.002 -0.24% 0.758 0.763
2022-03-21 Lunes 0.759 +0.0004 +0.05% 0.757 0.762
2022-03-22 Martes 0.754 -0.005 -0.70% 0.753 0.762
2022-03-23 Miércoles 0.757 +0.003 +0.45% 0.752 0.759
2022-03-24 Jueves 0.758 +0.001 +0.12% 0.757 0.760
2022-03-25 Viernes 0.759 +0.001 +0.07% 0.756 0.760
2022-03-28 Lunes 0.764 +0.005 +0.73% 0.758 0.765
2022-03-29 Martes 0.764 -0.0004 -0.05% 0.760 0.766
2022-03-30 Miércoles 0.761 -0.002 -0.31% 0.759 0.764
2022-03-31 Jueves 0.761 -0.0001 -0.01% 0.759 0.763
2022-04-01 Viernes 0.762 +0.001 +0.16% 0.760 0.764
2022-04-04 Lunes 0.762 0.000 0% 0.761 0.764
2022-04-05 Martes 0.765 +0.002 +0.31% 0.759 0.765
2022-04-06 Miércoles 0.765 +0.0002 +0.03% 0.763 0.767
2022-04-07 Jueves 0.765 -0.0002 -0.03% 0.763 0.766
2022-04-08 Viernes 0.767 +0.002 +0.31% 0.764 0.770
2022-04-11 Lunes 0.768 +0.0003 +0.04% 0.766 0.770
2022-04-12 Martes 0.769 +0.002 +0.20% 0.766 0.770
2022-04-13 Miércoles 0.762 -0.007 -0.87% 0.762 0.771
2022-04-14 Jueves 0.765 +0.003 +0.38% 0.761 0.767
2022-04-15 Viernes 0.766 +0.0004 +0.05% 0.765 0.766
2022-04-18 Lunes 0.768 +0.003 +0.35% 0.765 0.769
2022-04-19 Martes 0.769 +0.001 +0.10% 0.767 0.771
2022-04-20 Miércoles 0.765 -0.004 -0.52% 0.765 0.770
2022-04-21 Jueves 0.768 +0.002 +0.31% 0.764 0.768
2022-04-22 Viernes 0.779 +0.011 +1.47% 0.767 0.780
2022-04-25 Lunes 0.785 +0.006 +0.76% 0.777 0.788
2022-04-26 Martes 0.795 +0.010 +1.31% 0.783 0.796
2022-04-27 Miércoles 0.797 +0.002 +0.21% 0.793 0.800
2022-04-28 Jueves 0.803 +0.006 +0.74% 0.795 0.806
2022-04-29 Viernes 0.795 -0.007 -0.92% 0.793 0.803
2022-05-02 Lunes 0.800 +0.005 +0.64% 0.794 0.802
2022-05-03 Martes 0.800 -0.0004 -0.05% 0.796 0.802
2022-05-04 Miércoles 0.792 -0.008 -0.98% 0.791 0.803
2022-05-05 Jueves 0.809 +0.016 +2.07% 0.791 0.811
2022-05-06 Viernes 0.810 +0.002 +0.22% 0.808 0.815
2022-05-09 Lunes 0.811 +0.0004 +0.05% 0.806 0.816
2022-05-10 Martes 0.811 +0.001 +0.07% 0.808 0.814
2022-05-11 Miércoles 0.816 +0.005 +0.59% 0.806 0.817
2022-05-12 Jueves 0.820 +0.003 +0.42% 0.816 0.822
2022-05-13 Viernes 0.815 -0.004 -0.51% 0.815 0.823
2022-05-16 Lunes 0.812 -0.004 -0.45% 0.811 0.819
2022-05-17 Martes 0.800 -0.011 -1.38% 0.800 0.812
2022-05-18 Miércoles 0.810 +0.010 +1.22% 0.800 0.811
2022-05-19 Jueves 0.802 -0.008 -0.98% 0.798 0.811
2022-05-20 Viernes 0.801 -0.002 -0.21% 0.800 0.804
2022-05-23 Lunes 0.794 -0.006 -0.80% 0.794 0.802
2022-05-24 Martes 0.798 +0.004 +0.47% 0.794 0.802
2022-05-25 Miércoles 0.796 -0.002 -0.28% 0.794 0.801
2022-05-26 Jueves 0.794 -0.002 -0.24% 0.792 0.797
2022-05-27 Viernes 0.792 -0.001 -0.18% 0.789 0.795
2022-05-30 Lunes 0.790 -0.002 -0.27% 0.790 0.793
2022-05-31 Martes 0.793 +0.003 +0.39% 0.790 0.796
2022-06-01 Miércoles 0.800 +0.007 +0.88% 0.793 0.803
2022-06-02 Jueves 0.795 -0.005 -0.69% 0.794 0.802
2022-06-03 Viernes 0.801 +0.006 +0.70% 0.794 0.801
2022-06-06 Lunes 0.798 -0.003 -0.35% 0.795 0.802
2022-06-07 Martes 0.794 -0.003 -0.44% 0.794 0.805
2022-06-08 Miércoles 0.797 +0.003 +0.39% 0.794 0.799
2022-06-09 Jueves 0.800 +0.003 +0.38% 0.796 0.801
2022-06-10 Viernes 0.812 +0.012 +1.44% 0.799 0.813
2022-06-13 Lunes 0.824 +0.013 +1.54% 0.811 0.826
2022-06-14 Martes 0.833 +0.009 +1.09% 0.819 0.838
2022-06-15 Miércoles 0.821 -0.012 -1.49% 0.819 0.834
2022-06-16 Jueves 0.809 -0.012 -1.41% 0.806 0.831
2022-06-17 Viernes 0.818 +0.009 +1.06% 0.808 0.822
2022-06-20 Lunes 0.816 -0.002 -0.22% 0.814 0.820
2022-06-21 Martes 0.814 -0.002 -0.21% 0.811 0.817
2022-06-22 Miércoles 0.815 +0.001 +0.07% 0.812 0.822
2022-06-23 Jueves 0.815 +0.0004 +0.05% 0.813 0.822
2022-06-24 Viernes 0.815 -0.0001 -0.01% 0.812 0.817
2022-06-27 Lunes 0.815 -0.0001 -0.01% 0.811 0.817
2022-06-28 Martes 0.821 +0.005 +0.67% 0.814 0.821
2022-06-29 Miércoles 0.825 +0.004 +0.46% 0.819 0.826
2022-06-30 Jueves 0.821 -0.003 -0.41% 0.820 0.827
2022-07-01 Viernes 0.827 +0.005 +0.67% 0.821 0.835
2022-07-04 Lunes 0.826 -0.001 -0.07% 0.822 0.828
2022-07-05 Martes 0.836 +0.010 +1.22% 0.825 0.840
2022-07-06 Miércoles 0.839 +0.002 +0.29% 0.834 0.842
2022-07-07 Jueves 0.832 -0.007 -0.82% 0.831 0.840
2022-07-08 Viernes 0.831 -0.0004 -0.05% 0.829 0.839
2022-07-11 Lunes 0.841 +0.010 +1.15% 0.831 0.843
2022-07-12 Martes 0.841 +0.0002 +0.02% 0.839 0.847
2022-07-13 Miércoles 0.841 0.000 0% 0.836 0.846
2022-07-14 Jueves 0.846 +0.005 +0.55% 0.841 0.850
2022-07-15 Viernes 0.844 -0.002 -0.25% 0.842 0.847
2022-07-18 Lunes 0.836 -0.007 -0.85% 0.831 0.843
2022-07-19 Martes 0.834 -0.003 -0.33% 0.830 0.839
2022-07-20 Miércoles 0.835 +0.002 +0.20% 0.831 0.837
2022-07-21 Jueves 0.834 -0.002 -0.19% 0.833 0.841
2022-07-22 Viernes 0.833 -0.001 -0.08% 0.829 0.839
2022-07-25 Lunes 0.830 -0.003 -0.32% 0.827 0.836
2022-07-26 Martes 0.831 +0.001 +0.13% 0.827 0.836
2022-07-27 Miércoles 0.822 -0.009 -1.07% 0.821 0.832
2022-07-28 Jueves 0.821 -0.001 -0.16% 0.820 0.826
2022-07-29 Viernes 0.822 +0.001 +0.09% 0.817 0.829
2022-08-01 Lunes 0.816 -0.006 -0.68% 0.813 0.823
2022-08-02 Martes 0.821 +0.005 +0.64% 0.814 0.823
2022-08-03 Miércoles 0.823 +0.002 +0.22% 0.819 0.827
2022-08-04 Jueves 0.822 -0.001 -0.15% 0.820 0.829
2022-08-05 Viernes 0.828 +0.006 +0.75% 0.822 0.833
2022-08-08 Lunes 0.828 -0.001 -0.08% 0.824 0.830
2022-08-09 Martes 0.828 0.000 0% 0.824 0.829
2022-08-10 Miércoles 0.818 -0.010 -1.17% 0.814 0.829
2022-08-11 Jueves 0.819 +0.001 +0.10% 0.816 0.821
2022-08-12 Viernes 0.824 +0.006 +0.67% 0.819 0.827
2022-08-15 Lunes 0.829 +0.005 +0.63% 0.823 0.830
2022-08-16 Martes 0.827 -0.003 -0.31% 0.825 0.833
2022-08-17 Miércoles 0.830 +0.003 +0.39% 0.824 0.831
2022-08-18 Jueves 0.838 +0.008 +0.96% 0.828 0.839
2022-08-19 Viernes 0.845 +0.007 +0.87% 0.837 0.848
2022-08-22 Lunes 0.850 +0.005 +0.53% 0.845 0.852
2022-08-23 Martes 0.845 -0.005 -0.55% 0.842 0.853
2022-08-24 Miércoles 0.847 +0.002 +0.26% 0.844 0.851
2022-08-25 Jueves 0.845 -0.002 -0.26% 0.843 0.849
2022-08-26 Viernes 0.851 +0.006 +0.71% 0.840 0.852
2022-08-29 Lunes 0.854 +0.003 +0.33% 0.851 0.859
2022-08-30 Martes 0.858 +0.004 +0.48% 0.850 0.861
2022-08-31 Miércoles 0.860 +0.002 +0.27% 0.855 0.862
2022-09-01 Jueves 0.866 +0.006 +0.67% 0.860 0.870
2022-09-02 Viernes 0.869 +0.003 +0.31% 0.863 0.870
2022-09-05 Lunes 0.868 -0.0004 -0.05% 0.868 0.874
2022-09-06 Martes 0.868 -0.0002 -0.02% 0.861 0.870
2022-09-07 Miércoles 0.867 -0.001 -0.10% 0.866 0.877
2022-09-08 Jueves 0.869 +0.002 +0.22% 0.865 0.873
2022-09-09 Viernes 0.863 -0.006 -0.74% 0.858 0.870
2022-09-12 Lunes 0.856 -0.007 -0.81% 0.854 0.862
2022-09-13 Martes 0.870 +0.014 +1.66% 0.852 0.870
2022-09-14 Miércoles 0.867 -0.003 -0.37% 0.863 0.871
2022-09-15 Jueves 0.872 +0.005 +0.61% 0.866 0.873
2022-09-16 Viernes 0.876 +0.004 +0.46% 0.871 0.881
2022-09-19 Lunes 0.875 -0.001 -0.17% 0.874 0.881
2022-09-20 Martes 0.879 +0.004 +0.46% 0.872 0.881
2022-09-21 Miércoles 0.887 +0.009 +1.00% 0.878 0.890
2022-09-22 Jueves 0.888 +0.001 +0.12% 0.880 0.892
2022-09-23 Viernes 0.921 +0.032 +3.65% 0.887 0.923
2022-09-26 Lunes 0.936 +0.015 +1.60% 0.915 0.963
2022-09-27 Martes 0.932 -0.004 -0.42% 0.923 0.939
2022-09-28 Miércoles 0.918 -0.014 -1.45% 0.916 0.949
2022-09-29 Jueves 0.899 -0.019 -2.04% 0.899 0.929
2022-09-30 Viernes 0.896 -0.004 -0.41% 0.890 0.907
2022-10-03 Lunes 0.883 -0.013 -1.44% 0.882 0.902
2022-10-04 Martes 0.871 -0.012 -1.30% 0.870 0.887
2022-10-05 Miércoles 0.883 +0.011 +1.30% 0.870 0.891
2022-10-06 Jueves 0.896 +0.013 +1.47% 0.878 0.900
2022-10-07 Viernes 0.902 +0.006 +0.70% 0.891 0.905
2022-10-10 Lunes 0.904 +0.002 +0.27% 0.900 0.908
2022-10-11 Martes 0.912 +0.007 +0.80% 0.894 0.913
2022-10-12 Miércoles 0.901 -0.011 -1.15% 0.898 0.915
2022-10-13 Jueves 0.883 -0.018 -2.04% 0.879 0.904
2022-10-14 Viernes 0.895 +0.012 +1.40% 0.880 0.897
2022-10-17 Lunes 0.880 -0.015 -1.68% 0.874 0.895
2022-10-18 Martes 0.883 +0.003 +0.36% 0.876 0.889
2022-10-19 Miércoles 0.891 +0.008 +0.88% 0.880 0.894
2022-10-20 Jueves 0.889 -0.002 -0.19% 0.882 0.895
2022-10-21 Viernes 0.885 -0.005 -0.54% 0.884 0.904
2022-10-24 Lunes 0.887 +0.002 +0.24% 0.876 0.888
2022-10-25 Martes 0.871 -0.015 -1.71% 0.870 0.887
2022-10-26 Miércoles 0.860 -0.012 -1.33% 0.859 0.875
2022-10-27 Jueves 0.865 +0.005 +0.55% 0.859 0.866
2022-10-28 Viernes 0.861 -0.004 -0.42% 0.860 0.869
2022-10-31 Lunes 0.872 +0.011 +1.25% 0.861 0.873
2022-11-01 Martes 0.871 -0.001 -0.14% 0.865 0.874
2022-11-02 Miércoles 0.878 +0.007 +0.82% 0.865 0.878
2022-11-03 Jueves 0.895 +0.018 +2.02% 0.875 0.897
2022-11-04 Viernes 0.879 -0.017 -1.85% 0.879 0.897
2022-11-07 Lunes 0.868 -0.010 -1.18% 0.866 0.886
2022-11-08 Martes 0.867 -0.002 -0.20% 0.862 0.875
2022-11-09 Miércoles 0.880 +0.014 +1.57% 0.864 0.882
2022-11-10 Jueves 0.854 -0.027 -3.03% 0.852 0.881
2022-11-11 Viernes 0.845 -0.009 -1.03% 0.843 0.859
2022-11-14 Lunes 0.851 +0.006 +0.70% 0.845 0.854
2022-11-15 Martes 0.843 -0.008 -0.89% 0.831 0.852
2022-11-16 Miércoles 0.840 -0.003 -0.42% 0.837 0.845
2022-11-17 Jueves 0.843 +0.003 +0.38% 0.836 0.850
2022-11-18 Viernes 0.841 -0.002 -0.21% 0.837 0.843
2022-11-21 Lunes 0.846 +0.005 +0.56% 0.841 0.849
2022-11-22 Martes 0.841 -0.005 -0.57% 0.840 0.846
2022-11-23 Miércoles 0.828 -0.013 -1.51% 0.828 0.842
2022-11-24 Jueves 0.826 -0.002 -0.29% 0.823 0.829
2022-11-25 Viernes 0.827 +0.001 +0.14% 0.825 0.829
2022-11-28 Lunes 0.836 +0.009 +1.13% 0.825 0.837
2022-11-29 Martes 0.837 +0.001 +0.11% 0.829 0.837
2022-11-30 Miércoles 0.829 -0.008 -0.92% 0.829 0.840
2022-12-01 Jueves 0.816 -0.014 -1.64% 0.812 0.830
2022-12-02 Viernes 0.814 -0.002 -0.25% 0.813 0.824
2022-12-05 Lunes 0.821 +0.008 +0.94% 0.810 0.822
2022-12-06 Martes 0.824 +0.002 +0.26% 0.815 0.824
2022-12-07 Miércoles 0.819 -0.005 -0.58% 0.817 0.826
2022-12-08 Jueves 0.817 -0.002 -0.24% 0.817 0.823
2022-12-09 Viernes 0.815 -0.002 -0.24% 0.812 0.819
2022-12-12 Lunes 0.816 +0.001 +0.10% 0.813 0.819
2022-12-13 Martes 0.808 -0.007 -0.91% 0.804 0.816
2022-12-14 Miércoles 0.806 -0.002 -0.25% 0.804 0.810
2022-12-15 Jueves 0.820 +0.014 +1.74% 0.803 0.823
2022-12-16 Viernes 0.822 +0.002 +0.20% 0.818 0.825
2022-12-19 Lunes 0.824 +0.002 +0.19% 0.817 0.825
2022-12-20 Martes 0.822 -0.002 -0.22% 0.818 0.827
2022-12-21 Miércoles 0.828 +0.006 +0.73% 0.820 0.830
2022-12-22 Jueves 0.831 +0.004 +0.42% 0.823 0.834
2022-12-23 Viernes 0.831 -0.001 -0.08% 0.827 0.832
2022-12-26 Lunes 0.829 -0.001 -0.16% 0.828 0.830
2022-12-27 Martes 0.831 +0.002 +0.25% 0.826 0.833
2022-12-28 Miércoles 0.831 +0.0001 +0.02% 0.825 0.833
2022-12-29 Jueves 0.828 -0.003 -0.38% 0.828 0.832
2022-12-30 Viernes 0.829 +0.001 +0.08% 0.826 0.833