Valor del dólar en Reino Unido en 2022

Precio cierre £0.829

Precio promedio £0.812

Precio mínimo £0.727

Precio máximo £0.963

Al finalizar el 2022 el dólar estadounidense cotizó a 0.829 libras esterlinas. El precio subió 0.0868 libras (+11.7%) desde el inicio del año, cuando cotizaba a $0.742. El precio promedio fue de £0.812.

En el 2022:

El precio mínimo fue de £0.727 y se alcanzó el 13 de enero.
El precio máximo fue de £0.963 y se alcanzó el 26 de septiembre.
El día más bajista fue el 10 de noviembre, con una caída del 3.03%.
El día más alcista fue el 23 de septiembre, con un alza del 3.65%.
El precio del dólar subió 135 días y bajó 121 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 26 de agosto y el 2 de septiembre, entre el 5 y el 12 de mayo y entre el 21 y el 28 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	0.742	+0.003	+0.43%	0.738	0.745
2022-01-04	Martes	0.739	-0.003	-0.42%	0.738	0.743
2022-01-05	Miércoles	0.738	-0.001	-0.19%	0.735	0.740
2022-01-06	Jueves	0.739	+0.001	+0.16%	0.737	0.741
2022-01-07	Viernes	0.736	-0.003	-0.42%	0.735	0.739
2022-01-10	Lunes	0.736	+0.001	+0.10%	0.735	0.739
2022-01-11	Martes	0.733	-0.003	-0.42%	0.733	0.737
2022-01-12	Miércoles	0.730	-0.004	-0.49%	0.729	0.734
2022-01-13	Jueves	0.730	-0.0002	-0.03%	0.727	0.730
2022-01-14	Viernes	0.731	+0.002	+0.23%	0.728	0.733
2022-01-17	Lunes	0.733	+0.002	+0.21%	0.730	0.733
2022-01-18	Martes	0.736	+0.003	+0.38%	0.732	0.737
2022-01-19	Miércoles	0.735	-0.001	-0.10%	0.733	0.736
2022-01-20	Jueves	0.735	+0.0003	+0.04%	0.732	0.736
2022-01-21	Viernes	0.738	+0.003	+0.34%	0.735	0.738
2022-01-24	Lunes	0.741	+0.004	+0.50%	0.737	0.744
2022-01-25	Martes	0.740	-0.001	-0.13%	0.740	0.744
2022-01-26	Miércoles	0.743	+0.002	+0.32%	0.739	0.744
2022-01-27	Jueves	0.747	+0.004	+0.57%	0.742	0.749
2022-01-28	Viernes	0.746	-0.001	-0.13%	0.744	0.748
2022-01-31	Lunes	0.743	-0.003	-0.34%	0.743	0.747
2022-02-01	Martes	0.740	-0.004	-0.52%	0.739	0.744
2022-02-02	Miércoles	0.736	-0.003	-0.43%	0.736	0.740
2022-02-03	Jueves	0.735	-0.001	-0.14%	0.734	0.739
2022-02-04	Viernes	0.739	+0.004	+0.50%	0.734	0.741
2022-02-07	Lunes	0.739	-0.0003	-0.04%	0.738	0.741
2022-02-08	Martes	0.738	-0.0004	-0.05%	0.737	0.740
2022-02-09	Miércoles	0.739	+0.001	+0.07%	0.736	0.739
2022-02-10	Jueves	0.738	-0.001	-0.16%	0.733	0.740
2022-02-11	Viernes	0.737	-0.0004	-0.05%	0.735	0.740
2022-02-14	Lunes	0.739	+0.002	+0.26%	0.737	0.741
2022-02-15	Martes	0.739	-0.001	-0.08%	0.737	0.742
2022-02-16	Miércoles	0.736	-0.003	-0.35%	0.735	0.739
2022-02-17	Jueves	0.734	-0.002	-0.24%	0.733	0.738
2022-02-18	Viernes	0.736	+0.002	+0.20%	0.733	0.737
2022-02-21	Lunes	0.735	-0.0004	-0.05%	0.733	0.736
2022-02-22	Martes	0.736	+0.001	+0.08%	0.735	0.739
2022-02-23	Miércoles	0.738	+0.002	+0.33%	0.734	0.739
2022-02-24	Jueves	0.747	+0.009	+1.25%	0.738	0.754
2022-02-25	Viernes	0.746	-0.002	-0.21%	0.744	0.748
2022-02-28	Lunes	0.745	-0.001	-0.11%	0.744	0.751
2022-03-01	Martes	0.750	+0.005	+0.71%	0.744	0.752
2022-03-02	Miércoles	0.746	-0.005	-0.61%	0.746	0.754
2022-03-03	Jueves	0.749	+0.003	+0.42%	0.745	0.751
2022-03-04	Viernes	0.756	+0.007	+0.95%	0.749	0.758
2022-03-07	Lunes	0.763	+0.007	+0.94%	0.755	0.763
2022-03-08	Martes	0.763	0.000	0%	0.761	0.765
2022-03-09	Miércoles	0.759	-0.004	-0.58%	0.758	0.764
2022-03-10	Jueves	0.764	+0.005	+0.73%	0.758	0.765
2022-03-11	Viernes	0.767	+0.003	+0.37%	0.762	0.768
2022-03-14	Lunes	0.769	+0.002	+0.27%	0.765	0.769
2022-03-15	Martes	0.767	-0.002	-0.29%	0.764	0.769
2022-03-16	Miércoles	0.760	-0.007	-0.86%	0.760	0.767
2022-03-17	Jueves	0.761	+0.0003	+0.04%	0.757	0.764
2022-03-18	Viernes	0.759	-0.002	-0.24%	0.758	0.763
2022-03-21	Lunes	0.759	+0.0004	+0.05%	0.757	0.762
2022-03-22	Martes	0.754	-0.005	-0.70%	0.753	0.762
2022-03-23	Miércoles	0.757	+0.003	+0.45%	0.752	0.759
2022-03-24	Jueves	0.758	+0.001	+0.12%	0.757	0.760
2022-03-25	Viernes	0.759	+0.001	+0.07%	0.756	0.760
2022-03-28	Lunes	0.764	+0.005	+0.73%	0.758	0.765
2022-03-29	Martes	0.764	-0.0004	-0.05%	0.760	0.766
2022-03-30	Miércoles	0.761	-0.002	-0.31%	0.759	0.764
2022-03-31	Jueves	0.761	-0.0001	-0.01%	0.759	0.763
2022-04-01	Viernes	0.762	+0.001	+0.16%	0.760	0.764
2022-04-04	Lunes	0.762	0.000	0%	0.761	0.764
2022-04-05	Martes	0.765	+0.002	+0.31%	0.759	0.765
2022-04-06	Miércoles	0.765	+0.0002	+0.03%	0.763	0.767
2022-04-07	Jueves	0.765	-0.0002	-0.03%	0.763	0.766
2022-04-08	Viernes	0.767	+0.002	+0.31%	0.764	0.770
2022-04-11	Lunes	0.768	+0.0003	+0.04%	0.766	0.770
2022-04-12	Martes	0.769	+0.002	+0.20%	0.766	0.770
2022-04-13	Miércoles	0.762	-0.007	-0.87%	0.762	0.771
2022-04-14	Jueves	0.765	+0.003	+0.38%	0.761	0.767
2022-04-15	Viernes	0.766	+0.0004	+0.05%	0.765	0.766
2022-04-18	Lunes	0.768	+0.003	+0.35%	0.765	0.769
2022-04-19	Martes	0.769	+0.001	+0.10%	0.767	0.771
2022-04-20	Miércoles	0.765	-0.004	-0.52%	0.765	0.770
2022-04-21	Jueves	0.768	+0.002	+0.31%	0.764	0.768
2022-04-22	Viernes	0.779	+0.011	+1.47%	0.767	0.780
2022-04-25	Lunes	0.785	+0.006	+0.76%	0.777	0.788
2022-04-26	Martes	0.795	+0.010	+1.31%	0.783	0.796
2022-04-27	Miércoles	0.797	+0.002	+0.21%	0.793	0.800
2022-04-28	Jueves	0.803	+0.006	+0.74%	0.795	0.806
2022-04-29	Viernes	0.795	-0.007	-0.92%	0.793	0.803
2022-05-02	Lunes	0.800	+0.005	+0.64%	0.794	0.802
2022-05-03	Martes	0.800	-0.0004	-0.05%	0.796	0.802
2022-05-04	Miércoles	0.792	-0.008	-0.98%	0.791	0.803
2022-05-05	Jueves	0.809	+0.016	+2.07%	0.791	0.811
2022-05-06	Viernes	0.810	+0.002	+0.22%	0.808	0.815
2022-05-09	Lunes	0.811	+0.0004	+0.05%	0.806	0.816
2022-05-10	Martes	0.811	+0.001	+0.07%	0.808	0.814
2022-05-11	Miércoles	0.816	+0.005	+0.59%	0.806	0.817
2022-05-12	Jueves	0.820	+0.003	+0.42%	0.816	0.822
2022-05-13	Viernes	0.815	-0.004	-0.51%	0.815	0.823
2022-05-16	Lunes	0.812	-0.004	-0.45%	0.811	0.819
2022-05-17	Martes	0.800	-0.011	-1.38%	0.800	0.812
2022-05-18	Miércoles	0.810	+0.010	+1.22%	0.800	0.811
2022-05-19	Jueves	0.802	-0.008	-0.98%	0.798	0.811
2022-05-20	Viernes	0.801	-0.002	-0.21%	0.800	0.804
2022-05-23	Lunes	0.794	-0.006	-0.80%	0.794	0.802
2022-05-24	Martes	0.798	+0.004	+0.47%	0.794	0.802
2022-05-25	Miércoles	0.796	-0.002	-0.28%	0.794	0.801
2022-05-26	Jueves	0.794	-0.002	-0.24%	0.792	0.797
2022-05-27	Viernes	0.792	-0.001	-0.18%	0.789	0.795
2022-05-30	Lunes	0.790	-0.002	-0.27%	0.790	0.793
2022-05-31	Martes	0.793	+0.003	+0.39%	0.790	0.796
2022-06-01	Miércoles	0.800	+0.007	+0.88%	0.793	0.803
2022-06-02	Jueves	0.795	-0.005	-0.69%	0.794	0.802
2022-06-03	Viernes	0.801	+0.006	+0.70%	0.794	0.801
2022-06-06	Lunes	0.798	-0.003	-0.35%	0.795	0.802
2022-06-07	Martes	0.794	-0.003	-0.44%	0.794	0.805
2022-06-08	Miércoles	0.797	+0.003	+0.39%	0.794	0.799
2022-06-09	Jueves	0.800	+0.003	+0.38%	0.796	0.801
2022-06-10	Viernes	0.812	+0.012	+1.44%	0.799	0.813
2022-06-13	Lunes	0.824	+0.013	+1.54%	0.811	0.826
2022-06-14	Martes	0.833	+0.009	+1.09%	0.819	0.838
2022-06-15	Miércoles	0.821	-0.012	-1.49%	0.819	0.834
2022-06-16	Jueves	0.809	-0.012	-1.41%	0.806	0.831
2022-06-17	Viernes	0.818	+0.009	+1.06%	0.808	0.822
2022-06-20	Lunes	0.816	-0.002	-0.22%	0.814	0.820
2022-06-21	Martes	0.814	-0.002	-0.21%	0.811	0.817
2022-06-22	Miércoles	0.815	+0.001	+0.07%	0.812	0.822
2022-06-23	Jueves	0.815	+0.0004	+0.05%	0.813	0.822
2022-06-24	Viernes	0.815	-0.0001	-0.01%	0.812	0.817
2022-06-27	Lunes	0.815	-0.0001	-0.01%	0.811	0.817
2022-06-28	Martes	0.821	+0.005	+0.67%	0.814	0.821
2022-06-29	Miércoles	0.825	+0.004	+0.46%	0.819	0.826
2022-06-30	Jueves	0.821	-0.003	-0.41%	0.820	0.827
2022-07-01	Viernes	0.827	+0.005	+0.67%	0.821	0.835
2022-07-04	Lunes	0.826	-0.001	-0.07%	0.822	0.828
2022-07-05	Martes	0.836	+0.010	+1.22%	0.825	0.840
2022-07-06	Miércoles	0.839	+0.002	+0.29%	0.834	0.842
2022-07-07	Jueves	0.832	-0.007	-0.82%	0.831	0.840
2022-07-08	Viernes	0.831	-0.0004	-0.05%	0.829	0.839
2022-07-11	Lunes	0.841	+0.010	+1.15%	0.831	0.843
2022-07-12	Martes	0.841	+0.0002	+0.02%	0.839	0.847
2022-07-13	Miércoles	0.841	0.000	0%	0.836	0.846
2022-07-14	Jueves	0.846	+0.005	+0.55%	0.841	0.850
2022-07-15	Viernes	0.844	-0.002	-0.25%	0.842	0.847
2022-07-18	Lunes	0.836	-0.007	-0.85%	0.831	0.843
2022-07-19	Martes	0.834	-0.003	-0.33%	0.830	0.839
2022-07-20	Miércoles	0.835	+0.002	+0.20%	0.831	0.837
2022-07-21	Jueves	0.834	-0.002	-0.19%	0.833	0.841
2022-07-22	Viernes	0.833	-0.001	-0.08%	0.829	0.839
2022-07-25	Lunes	0.830	-0.003	-0.32%	0.827	0.836
2022-07-26	Martes	0.831	+0.001	+0.13%	0.827	0.836
2022-07-27	Miércoles	0.822	-0.009	-1.07%	0.821	0.832
2022-07-28	Jueves	0.821	-0.001	-0.16%	0.820	0.826
2022-07-29	Viernes	0.822	+0.001	+0.09%	0.817	0.829
2022-08-01	Lunes	0.816	-0.006	-0.68%	0.813	0.823
2022-08-02	Martes	0.821	+0.005	+0.64%	0.814	0.823
2022-08-03	Miércoles	0.823	+0.002	+0.22%	0.819	0.827
2022-08-04	Jueves	0.822	-0.001	-0.15%	0.820	0.829
2022-08-05	Viernes	0.828	+0.006	+0.75%	0.822	0.833
2022-08-08	Lunes	0.828	-0.001	-0.08%	0.824	0.830
2022-08-09	Martes	0.828	0.000	0%	0.824	0.829
2022-08-10	Miércoles	0.818	-0.010	-1.17%	0.814	0.829
2022-08-11	Jueves	0.819	+0.001	+0.10%	0.816	0.821
2022-08-12	Viernes	0.824	+0.006	+0.67%	0.819	0.827
2022-08-15	Lunes	0.829	+0.005	+0.63%	0.823	0.830
2022-08-16	Martes	0.827	-0.003	-0.31%	0.825	0.833
2022-08-17	Miércoles	0.830	+0.003	+0.39%	0.824	0.831
2022-08-18	Jueves	0.838	+0.008	+0.96%	0.828	0.839
2022-08-19	Viernes	0.845	+0.007	+0.87%	0.837	0.848
2022-08-22	Lunes	0.850	+0.005	+0.53%	0.845	0.852
2022-08-23	Martes	0.845	-0.005	-0.55%	0.842	0.853
2022-08-24	Miércoles	0.847	+0.002	+0.26%	0.844	0.851
2022-08-25	Jueves	0.845	-0.002	-0.26%	0.843	0.849
2022-08-26	Viernes	0.851	+0.006	+0.71%	0.840	0.852
2022-08-29	Lunes	0.854	+0.003	+0.33%	0.851	0.859
2022-08-30	Martes	0.858	+0.004	+0.48%	0.850	0.861
2022-08-31	Miércoles	0.860	+0.002	+0.27%	0.855	0.862
2022-09-01	Jueves	0.866	+0.006	+0.67%	0.860	0.870
2022-09-02	Viernes	0.869	+0.003	+0.31%	0.863	0.870
2022-09-05	Lunes	0.868	-0.0004	-0.05%	0.868	0.874
2022-09-06	Martes	0.868	-0.0002	-0.02%	0.861	0.870
2022-09-07	Miércoles	0.867	-0.001	-0.10%	0.866	0.877
2022-09-08	Jueves	0.869	+0.002	+0.22%	0.865	0.873
2022-09-09	Viernes	0.863	-0.006	-0.74%	0.858	0.870
2022-09-12	Lunes	0.856	-0.007	-0.81%	0.854	0.862
2022-09-13	Martes	0.870	+0.014	+1.66%	0.852	0.870
2022-09-14	Miércoles	0.867	-0.003	-0.37%	0.863	0.871
2022-09-15	Jueves	0.872	+0.005	+0.61%	0.866	0.873
2022-09-16	Viernes	0.876	+0.004	+0.46%	0.871	0.881
2022-09-19	Lunes	0.875	-0.001	-0.17%	0.874	0.881
2022-09-20	Martes	0.879	+0.004	+0.46%	0.872	0.881
2022-09-21	Miércoles	0.887	+0.009	+1.00%	0.878	0.890
2022-09-22	Jueves	0.888	+0.001	+0.12%	0.880	0.892
2022-09-23	Viernes	0.921	+0.032	+3.65%	0.887	0.923
2022-09-26	Lunes	0.936	+0.015	+1.60%	0.915	0.963
2022-09-27	Martes	0.932	-0.004	-0.42%	0.923	0.939
2022-09-28	Miércoles	0.918	-0.014	-1.45%	0.916	0.949
2022-09-29	Jueves	0.899	-0.019	-2.04%	0.899	0.929
2022-09-30	Viernes	0.896	-0.004	-0.41%	0.890	0.907
2022-10-03	Lunes	0.883	-0.013	-1.44%	0.882	0.902
2022-10-04	Martes	0.871	-0.012	-1.30%	0.870	0.887
2022-10-05	Miércoles	0.883	+0.011	+1.30%	0.870	0.891
2022-10-06	Jueves	0.896	+0.013	+1.47%	0.878	0.900
2022-10-07	Viernes	0.902	+0.006	+0.70%	0.891	0.905
2022-10-10	Lunes	0.904	+0.002	+0.27%	0.900	0.908
2022-10-11	Martes	0.912	+0.007	+0.80%	0.894	0.913
2022-10-12	Miércoles	0.901	-0.011	-1.15%	0.898	0.915
2022-10-13	Jueves	0.883	-0.018	-2.04%	0.879	0.904
2022-10-14	Viernes	0.895	+0.012	+1.40%	0.880	0.897
2022-10-17	Lunes	0.880	-0.015	-1.68%	0.874	0.895
2022-10-18	Martes	0.883	+0.003	+0.36%	0.876	0.889
2022-10-19	Miércoles	0.891	+0.008	+0.88%	0.880	0.894
2022-10-20	Jueves	0.889	-0.002	-0.19%	0.882	0.895
2022-10-21	Viernes	0.885	-0.005	-0.54%	0.884	0.904
2022-10-24	Lunes	0.887	+0.002	+0.24%	0.876	0.888
2022-10-25	Martes	0.871	-0.015	-1.71%	0.870	0.887
2022-10-26	Miércoles	0.860	-0.012	-1.33%	0.859	0.875
2022-10-27	Jueves	0.865	+0.005	+0.55%	0.859	0.866
2022-10-28	Viernes	0.861	-0.004	-0.42%	0.860	0.869
2022-10-31	Lunes	0.872	+0.011	+1.25%	0.861	0.873
2022-11-01	Martes	0.871	-0.001	-0.14%	0.865	0.874
2022-11-02	Miércoles	0.878	+0.007	+0.82%	0.865	0.878
2022-11-03	Jueves	0.895	+0.018	+2.02%	0.875	0.897
2022-11-04	Viernes	0.879	-0.017	-1.85%	0.879	0.897
2022-11-07	Lunes	0.868	-0.010	-1.18%	0.866	0.886
2022-11-08	Martes	0.867	-0.002	-0.20%	0.862	0.875
2022-11-09	Miércoles	0.880	+0.014	+1.57%	0.864	0.882
2022-11-10	Jueves	0.854	-0.027	-3.03%	0.852	0.881
2022-11-11	Viernes	0.845	-0.009	-1.03%	0.843	0.859
2022-11-14	Lunes	0.851	+0.006	+0.70%	0.845	0.854
2022-11-15	Martes	0.843	-0.008	-0.89%	0.831	0.852
2022-11-16	Miércoles	0.840	-0.003	-0.42%	0.837	0.845
2022-11-17	Jueves	0.843	+0.003	+0.38%	0.836	0.850
2022-11-18	Viernes	0.841	-0.002	-0.21%	0.837	0.843
2022-11-21	Lunes	0.846	+0.005	+0.56%	0.841	0.849
2022-11-22	Martes	0.841	-0.005	-0.57%	0.840	0.846
2022-11-23	Miércoles	0.828	-0.013	-1.51%	0.828	0.842
2022-11-24	Jueves	0.826	-0.002	-0.29%	0.823	0.829
2022-11-25	Viernes	0.827	+0.001	+0.14%	0.825	0.829
2022-11-28	Lunes	0.836	+0.009	+1.13%	0.825	0.837
2022-11-29	Martes	0.837	+0.001	+0.11%	0.829	0.837
2022-11-30	Miércoles	0.829	-0.008	-0.92%	0.829	0.840
2022-12-01	Jueves	0.816	-0.014	-1.64%	0.812	0.830
2022-12-02	Viernes	0.814	-0.002	-0.25%	0.813	0.824
2022-12-05	Lunes	0.821	+0.008	+0.94%	0.810	0.822
2022-12-06	Martes	0.824	+0.002	+0.26%	0.815	0.824
2022-12-07	Miércoles	0.819	-0.005	-0.58%	0.817	0.826
2022-12-08	Jueves	0.817	-0.002	-0.24%	0.817	0.823
2022-12-09	Viernes	0.815	-0.002	-0.24%	0.812	0.819
2022-12-12	Lunes	0.816	+0.001	+0.10%	0.813	0.819
2022-12-13	Martes	0.808	-0.007	-0.91%	0.804	0.816
2022-12-14	Miércoles	0.806	-0.002	-0.25%	0.804	0.810
2022-12-15	Jueves	0.820	+0.014	+1.74%	0.803	0.823
2022-12-16	Viernes	0.822	+0.002	+0.20%	0.818	0.825
2022-12-19	Lunes	0.824	+0.002	+0.19%	0.817	0.825
2022-12-20	Martes	0.822	-0.002	-0.22%	0.818	0.827
2022-12-21	Miércoles	0.828	+0.006	+0.73%	0.820	0.830
2022-12-22	Jueves	0.831	+0.004	+0.42%	0.823	0.834
2022-12-23	Viernes	0.831	-0.001	-0.08%	0.827	0.832
2022-12-26	Lunes	0.829	-0.001	-0.16%	0.828	0.830
2022-12-27	Martes	0.831	+0.002	+0.25%	0.826	0.833
2022-12-28	Miércoles	0.831	+0.0001	+0.02%	0.825	0.833
2022-12-29	Jueves	0.828	-0.003	-0.38%	0.828	0.832
2022-12-30	Viernes	0.829	+0.001	+0.08%	0.826	0.833