Valor del dólar en Reino Unido en 2023

Precio cierre £0.785

Precio promedio £0.804

Precio mínimo £0.761

Precio máximo £0.847

Al finalizar el 2023 el dólar estadounidense cotizó a 0.785 libras esterlinas. El precio bajó 0.0437 libras (-5.27%) desde el inicio del año, cuando cotizaba a $0.828. El precio promedio fue de £0.804.

En el 2023:

El precio mínimo fue de £0.761 y se alcanzó el 14 de julio.
El precio máximo fue de £0.847 y se alcanzó el 8 de marzo.
El día más bajista fue el 14 de noviembre, con una caída del 1.78%.
El día más alcista fue el 7 de marzo, con un alza del 1.58%.
El precio del dólar subió 130 días y bajó 130 del total de 260 días bursátiles.
El dólar subió todos los días entre el 14 y el 24 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.828	-0.001	-0.08%	0.826	0.829
2023-01-03	Martes	0.834	+0.006	+0.74%	0.827	0.840
2023-01-04	Miércoles	0.829	-0.005	-0.62%	0.827	0.837
2023-01-05	Jueves	0.839	+0.010	+1.18%	0.828	0.842
2023-01-06	Viernes	0.827	-0.013	-1.49%	0.826	0.845
2023-01-09	Lunes	0.819	-0.007	-0.86%	0.819	0.827
2023-01-10	Martes	0.822	+0.003	+0.32%	0.819	0.826
2023-01-11	Miércoles	0.823	+0.001	+0.08%	0.821	0.826
2023-01-12	Jueves	0.818	-0.005	-0.55%	0.817	0.827
2023-01-13	Viernes	0.818	-0.0004	-0.04%	0.816	0.823
2023-01-16	Lunes	0.820	+0.002	+0.27%	0.814	0.822
2023-01-17	Martes	0.815	-0.005	-0.65%	0.813	0.822
2023-01-18	Miércoles	0.810	-0.004	-0.55%	0.804	0.816
2023-01-19	Jueves	0.807	-0.003	-0.40%	0.807	0.812
2023-01-20	Viernes	0.807	-0.0002	-0.03%	0.806	0.811
2023-01-23	Lunes	0.809	+0.002	+0.25%	0.803	0.811
2023-01-24	Martes	0.811	+0.002	+0.24%	0.806	0.815
2023-01-25	Miércoles	0.807	-0.004	-0.51%	0.807	0.814
2023-01-26	Jueves	0.806	-0.001	-0.07%	0.805	0.810
2023-01-27	Viernes	0.807	+0.001	+0.12%	0.805	0.810
2023-01-30	Lunes	0.810	+0.003	+0.37%	0.805	0.811
2023-01-31	Martes	0.812	+0.002	+0.21%	0.808	0.814
2023-02-01	Miércoles	0.808	-0.003	-0.39%	0.807	0.815
2023-02-02	Jueves	0.818	+0.009	+1.13%	0.806	0.818
2023-02-03	Viernes	0.830	+0.012	+1.46%	0.815	0.830
2023-02-06	Lunes	0.832	+0.002	+0.25%	0.828	0.833
2023-02-07	Martes	0.831	-0.001	-0.07%	0.827	0.836
2023-02-08	Miércoles	0.828	-0.003	-0.31%	0.826	0.832
2023-02-09	Jueves	0.825	-0.003	-0.39%	0.820	0.829
2023-02-10	Viernes	0.830	+0.005	+0.56%	0.824	0.830
2023-02-13	Lunes	0.824	-0.006	-0.67%	0.823	0.831
2023-02-14	Martes	0.821	-0.003	-0.36%	0.815	0.825
2023-02-15	Miércoles	0.832	+0.011	+1.28%	0.821	0.834
2023-02-16	Jueves	0.833	+0.001	+0.08%	0.828	0.836
2023-02-17	Viernes	0.830	-0.002	-0.28%	0.830	0.839
2023-02-20	Lunes	0.830	+0.0002	+0.03%	0.829	0.832
2023-02-21	Martes	0.826	-0.005	-0.55%	0.823	0.834
2023-02-22	Miércoles	0.831	+0.005	+0.61%	0.824	0.831
2023-02-23	Jueves	0.832	+0.001	+0.16%	0.828	0.834
2023-02-24	Viernes	0.837	+0.005	+0.61%	0.830	0.838
2023-02-27	Lunes	0.829	-0.008	-0.95%	0.829	0.839
2023-02-28	Martes	0.830	+0.0002	+0.03%	0.824	0.831
2023-03-01	Miércoles	0.832	+0.003	+0.33%	0.827	0.836
2023-03-02	Jueves	0.837	+0.005	+0.59%	0.831	0.839
2023-03-03	Viernes	0.830	-0.007	-0.84%	0.830	0.838
2023-03-06	Lunes	0.832	+0.002	+0.23%	0.830	0.834
2023-03-07	Martes	0.845	+0.013	+1.58%	0.829	0.846
2023-03-08	Miércoles	0.845	-0.001	-0.10%	0.843	0.847
2023-03-09	Jueves	0.840	-0.005	-0.58%	0.838	0.845
2023-03-10	Viernes	0.831	-0.009	-1.02%	0.826	0.840
2023-03-13	Lunes	0.821	-0.010	-1.25%	0.820	0.830
2023-03-14	Martes	0.821	+0.001	+0.06%	0.819	0.824
2023-03-15	Miércoles	0.829	+0.008	+0.99%	0.821	0.833
2023-03-16	Jueves	0.825	-0.004	-0.47%	0.825	0.831
2023-03-17	Viernes	0.822	-0.004	-0.45%	0.820	0.826
2023-03-20	Lunes	0.815	-0.007	-0.86%	0.814	0.822
2023-03-21	Martes	0.819	+0.004	+0.49%	0.814	0.821
2023-03-22	Miércoles	0.815	-0.004	-0.46%	0.811	0.819
2023-03-23	Jueves	0.814	-0.001	-0.15%	0.810	0.816
2023-03-24	Viernes	0.818	+0.004	+0.54%	0.813	0.820
2023-03-27	Lunes	0.814	-0.004	-0.51%	0.813	0.818
2023-03-28	Martes	0.810	-0.004	-0.44%	0.810	0.814
2023-03-29	Miércoles	0.812	+0.002	+0.24%	0.809	0.813
2023-03-30	Jueves	0.807	-0.005	-0.63%	0.807	0.813
2023-03-31	Viernes	0.811	+0.003	+0.43%	0.805	0.811
2023-04-03	Lunes	0.805	-0.005	-0.63%	0.805	0.815
2023-04-04	Martes	0.800	-0.006	-0.70%	0.798	0.807
2023-04-05	Miércoles	0.802	+0.003	+0.33%	0.799	0.804
2023-04-06	Jueves	0.804	+0.001	+0.17%	0.801	0.806
2023-04-07	Viernes	0.805	+0.001	+0.16%	0.803	0.807
2023-04-10	Lunes	0.808	+0.003	+0.32%	0.804	0.810
2023-04-11	Martes	0.805	-0.003	-0.35%	0.803	0.808
2023-04-12	Miércoles	0.801	-0.004	-0.48%	0.800	0.807
2023-04-13	Jueves	0.799	-0.002	-0.29%	0.798	0.801
2023-04-14	Viernes	0.806	+0.007	+0.86%	0.797	0.807
2023-04-17	Lunes	0.808	+0.003	+0.31%	0.804	0.810
2023-04-18	Martes	0.805	-0.003	-0.40%	0.803	0.809
2023-04-19	Miércoles	0.804	-0.001	-0.11%	0.802	0.807
2023-04-20	Jueves	0.804	-0.0002	-0.03%	0.802	0.806
2023-04-21	Viernes	0.804	+0.0002	+0.02%	0.803	0.809
2023-04-24	Lunes	0.801	-0.003	-0.37%	0.801	0.806
2023-04-25	Martes	0.806	+0.005	+0.61%	0.800	0.807
2023-04-26	Miércoles	0.802	-0.004	-0.48%	0.799	0.806
2023-04-27	Jueves	0.800	-0.002	-0.23%	0.800	0.804
2023-04-28	Viernes	0.796	-0.004	-0.54%	0.795	0.803
2023-05-01	Lunes	0.800	+0.004	+0.56%	0.796	0.801
2023-05-02	Martes	0.802	+0.002	+0.24%	0.799	0.804
2023-05-03	Miércoles	0.796	-0.006	-0.78%	0.794	0.802
2023-05-04	Jueves	0.795	-0.001	-0.08%	0.794	0.797
2023-05-05	Viernes	0.792	-0.004	-0.45%	0.790	0.796
2023-05-08	Lunes	0.793	+0.001	+0.10%	0.789	0.793
2023-05-09	Martes	0.792	-0.0001	-0.01%	0.791	0.795
2023-05-10	Miércoles	0.792	-0.0004	-0.05%	0.789	0.794
2023-05-11	Jueves	0.799	+0.007	+0.92%	0.791	0.800
2023-05-12	Viernes	0.803	+0.004	+0.49%	0.797	0.804
2023-05-15	Lunes	0.798	-0.005	-0.62%	0.798	0.804
2023-05-16	Martes	0.801	+0.003	+0.34%	0.797	0.802
2023-05-17	Miércoles	0.801	-0.0001	-0.01%	0.799	0.805
2023-05-18	Jueves	0.806	+0.005	+0.63%	0.800	0.807
2023-05-19	Viernes	0.804	-0.002	-0.29%	0.801	0.807
2023-05-22	Lunes	0.804	+0.0005	+0.06%	0.802	0.805
2023-05-23	Martes	0.806	+0.001	+0.19%	0.803	0.808
2023-05-24	Miércoles	0.809	+0.003	+0.39%	0.802	0.809
2023-05-25	Jueves	0.812	+0.003	+0.36%	0.807	0.812
2023-05-26	Viernes	0.810	-0.002	-0.21%	0.807	0.812
2023-05-29	Lunes	0.809	-0.001	-0.06%	0.808	0.811
2023-05-30	Martes	0.806	-0.004	-0.46%	0.804	0.811
2023-05-31	Miércoles	0.804	-0.002	-0.24%	0.804	0.810
2023-06-01	Jueves	0.798	-0.005	-0.67%	0.797	0.806
2023-06-02	Viernes	0.803	+0.005	+0.62%	0.797	0.804
2023-06-05	Lunes	0.804	+0.001	+0.11%	0.803	0.808
2023-06-06	Martes	0.805	+0.001	+0.08%	0.803	0.807
2023-06-07	Miércoles	0.804	-0.001	-0.11%	0.800	0.807
2023-06-08	Jueves	0.796	-0.008	-0.97%	0.796	0.804
2023-06-09	Viernes	0.795	-0.001	-0.16%	0.794	0.798
2023-06-12	Lunes	0.799	+0.004	+0.54%	0.794	0.801
2023-06-13	Martes	0.793	-0.006	-0.78%	0.793	0.800
2023-06-14	Miércoles	0.790	-0.003	-0.41%	0.787	0.794
2023-06-15	Jueves	0.782	-0.008	-0.95%	0.782	0.792
2023-06-16	Viernes	0.780	-0.002	-0.31%	0.779	0.783
2023-06-19	Lunes	0.782	+0.002	+0.24%	0.779	0.783
2023-06-20	Martes	0.783	+0.002	+0.23%	0.781	0.786
2023-06-21	Miércoles	0.783	-0.0002	-0.02%	0.781	0.788
2023-06-22	Jueves	0.784	+0.001	+0.15%	0.780	0.786
2023-06-23	Viernes	0.786	+0.002	+0.24%	0.784	0.788
2023-06-26	Lunes	0.787	+0.0003	+0.04%	0.784	0.788
2023-06-27	Martes	0.784	-0.002	-0.28%	0.784	0.787
2023-06-28	Miércoles	0.791	+0.007	+0.89%	0.784	0.793
2023-06-29	Jueves	0.793	+0.002	+0.19%	0.790	0.794
2023-06-30	Viernes	0.788	-0.005	-0.67%	0.786	0.794
2023-07-03	Lunes	0.788	+0.0004	+0.05%	0.786	0.790
2023-07-04	Martes	0.787	-0.001	-0.18%	0.785	0.788
2023-07-05	Miércoles	0.787	+0.001	+0.08%	0.785	0.788
2023-07-06	Jueves	0.785	-0.002	-0.28%	0.782	0.789
2023-07-07	Viernes	0.779	-0.006	-0.79%	0.778	0.786
2023-07-10	Lunes	0.778	-0.001	-0.16%	0.777	0.784
2023-07-11	Martes	0.773	-0.004	-0.55%	0.773	0.778
2023-07-12	Miércoles	0.770	-0.003	-0.42%	0.769	0.775
2023-07-13	Jueves	0.761	-0.009	-1.13%	0.761	0.770
2023-07-14	Viernes	0.764	+0.003	+0.33%	0.761	0.764
2023-07-17	Lunes	0.765	+0.001	+0.14%	0.763	0.766
2023-07-18	Martes	0.767	+0.002	+0.29%	0.762	0.767
2023-07-19	Miércoles	0.773	+0.006	+0.74%	0.767	0.777
2023-07-20	Jueves	0.777	+0.004	+0.57%	0.771	0.779
2023-07-21	Viernes	0.778	+0.001	+0.11%	0.775	0.780
2023-07-24	Lunes	0.780	+0.002	+0.23%	0.776	0.781
2023-07-25	Martes	0.775	-0.005	-0.61%	0.775	0.781
2023-07-26	Miércoles	0.773	-0.002	-0.31%	0.772	0.777
2023-07-27	Jueves	0.782	+0.009	+1.14%	0.770	0.782
2023-07-28	Viernes	0.778	-0.003	-0.44%	0.776	0.783
2023-07-31	Lunes	0.779	+0.001	+0.13%	0.777	0.779
2023-08-01	Martes	0.783	+0.004	+0.46%	0.779	0.785
2023-08-02	Miércoles	0.787	+0.004	+0.52%	0.781	0.789
2023-08-03	Jueves	0.787	+0.0001	+0.01%	0.786	0.792
2023-08-04	Viernes	0.784	-0.003	-0.33%	0.782	0.788
2023-08-07	Lunes	0.782	-0.002	-0.26%	0.782	0.787
2023-08-08	Martes	0.784	+0.002	+0.28%	0.782	0.788
2023-08-09	Miércoles	0.786	+0.002	+0.23%	0.783	0.787
2023-08-10	Jueves	0.789	+0.003	+0.34%	0.780	0.789
2023-08-11	Viernes	0.788	-0.001	-0.15%	0.785	0.789
2023-08-14	Lunes	0.788	+0.001	+0.07%	0.786	0.793
2023-08-15	Martes	0.787	-0.001	-0.15%	0.784	0.789
2023-08-16	Miércoles	0.785	-0.002	-0.21%	0.783	0.788
2023-08-17	Jueves	0.785	-0.001	-0.12%	0.782	0.787
2023-08-18	Viernes	0.785	+0.001	+0.09%	0.783	0.788
2023-08-21	Lunes	0.784	-0.001	-0.18%	0.783	0.787
2023-08-22	Martes	0.785	+0.002	+0.19%	0.781	0.786
2023-08-23	Miércoles	0.786	+0.0003	+0.04%	0.783	0.793
2023-08-24	Jueves	0.794	+0.008	+0.99%	0.786	0.794
2023-08-25	Viernes	0.795	+0.001	+0.17%	0.790	0.797
2023-08-28	Lunes	0.793	-0.001	-0.18%	0.793	0.796
2023-08-29	Martes	0.791	-0.003	-0.32%	0.790	0.796
2023-08-30	Miércoles	0.786	-0.005	-0.61%	0.785	0.792
2023-08-31	Jueves	0.789	+0.003	+0.39%	0.785	0.790
2023-09-01	Viernes	0.794	+0.005	+0.64%	0.787	0.795
2023-09-04	Lunes	0.792	-0.002	-0.30%	0.791	0.794
2023-09-05	Martes	0.796	+0.004	+0.52%	0.792	0.798
2023-09-06	Miércoles	0.800	+0.004	+0.48%	0.794	0.801
2023-09-07	Jueves	0.802	+0.002	+0.27%	0.799	0.803
2023-09-08	Viernes	0.802	+0.0004	+0.05%	0.799	0.803
2023-09-11	Lunes	0.799	-0.003	-0.35%	0.797	0.802
2023-09-12	Martes	0.800	+0.001	+0.13%	0.798	0.803
2023-09-13	Miércoles	0.801	+0.0002	+0.02%	0.799	0.804
2023-09-14	Jueves	0.806	+0.005	+0.65%	0.800	0.807
2023-09-15	Viernes	0.808	+0.002	+0.21%	0.803	0.808
2023-09-18	Lunes	0.808	0.000	-0.005%	0.806	0.808
2023-09-19	Martes	0.807	-0.001	-0.07%	0.805	0.808
2023-09-20	Miércoles	0.810	+0.003	+0.38%	0.805	0.811
2023-09-21	Jueves	0.813	+0.003	+0.41%	0.810	0.817
2023-09-22	Viernes	0.817	+0.004	+0.45%	0.813	0.818
2023-09-25	Lunes	0.819	+0.002	+0.24%	0.816	0.820
2023-09-26	Martes	0.823	+0.004	+0.44%	0.819	0.823
2023-09-27	Miércoles	0.824	+0.002	+0.18%	0.822	0.826
2023-09-28	Jueves	0.819	-0.005	-0.56%	0.818	0.825
2023-09-29	Viernes	0.820	+0.0003	+0.04%	0.815	0.821
2023-10-02	Lunes	0.827	+0.007	+0.87%	0.818	0.827
2023-10-03	Martes	0.828	+0.001	+0.14%	0.826	0.830
2023-10-04	Miércoles	0.823	-0.005	-0.60%	0.821	0.831
2023-10-05	Jueves	0.820	-0.003	-0.36%	0.820	0.826
2023-10-06	Viernes	0.817	-0.003	-0.39%	0.816	0.826
2023-10-09	Lunes	0.817	0.000	+0.001%	0.817	0.822
2023-10-10	Martes	0.814	-0.003	-0.35%	0.814	0.819
2023-10-11	Miércoles	0.812	-0.002	-0.20%	0.811	0.815
2023-10-12	Jueves	0.821	+0.009	+1.10%	0.811	0.822
2023-10-13	Viernes	0.824	+0.002	+0.28%	0.818	0.825
2023-10-16	Lunes	0.818	-0.005	-0.63%	0.818	0.824
2023-10-17	Martes	0.821	+0.002	+0.27%	0.818	0.824
2023-10-18	Miércoles	0.824	+0.003	+0.37%	0.819	0.824
2023-10-19	Jueves	0.823	-0.001	-0.07%	0.820	0.827
2023-10-20	Viernes	0.822	-0.001	-0.10%	0.822	0.827
2023-10-23	Lunes	0.817	-0.006	-0.67%	0.816	0.823
2023-10-24	Martes	0.822	+0.005	+0.66%	0.814	0.823
2023-10-25	Miércoles	0.826	+0.003	+0.42%	0.821	0.826
2023-10-26	Jueves	0.825	-0.001	-0.08%	0.824	0.829
2023-10-27	Viernes	0.825	+0.0003	+0.03%	0.822	0.826
2023-10-30	Lunes	0.821	-0.004	-0.45%	0.821	0.827
2023-10-31	Martes	0.823	+0.001	+0.16%	0.820	0.825
2023-11-01	Miércoles	0.823	+0.0003	+0.04%	0.822	0.827
2023-11-02	Jueves	0.819	-0.004	-0.47%	0.818	0.824
2023-11-03	Viernes	0.808	-0.011	-1.33%	0.807	0.821
2023-11-06	Lunes	0.810	+0.001	+0.17%	0.805	0.810
2023-11-07	Martes	0.813	+0.004	+0.46%	0.810	0.815
2023-11-08	Miércoles	0.814	+0.001	+0.10%	0.813	0.817
2023-11-09	Jueves	0.818	+0.004	+0.52%	0.812	0.819
2023-11-10	Viernes	0.818	+0.0001	+0.01%	0.817	0.820
2023-11-13	Lunes	0.814	-0.004	-0.48%	0.814	0.819
2023-11-14	Martes	0.800	-0.014	-1.78%	0.800	0.815
2023-11-15	Miércoles	0.805	+0.005	+0.66%	0.800	0.806
2023-11-16	Jueves	0.805	0.000	-0.002%	0.803	0.808
2023-11-17	Viernes	0.803	-0.002	-0.24%	0.803	0.808
2023-11-20	Lunes	0.799	-0.004	-0.49%	0.799	0.803
2023-11-21	Martes	0.797	-0.002	-0.24%	0.796	0.800
2023-11-22	Miércoles	0.801	+0.003	+0.41%	0.797	0.803
2023-11-23	Jueves	0.798	-0.003	-0.35%	0.796	0.801
2023-11-24	Viernes	0.793	-0.005	-0.58%	0.793	0.798
2023-11-27	Lunes	0.792	-0.002	-0.20%	0.791	0.794
2023-11-28	Martes	0.787	-0.004	-0.53%	0.786	0.793
2023-11-29	Miércoles	0.787	-0.001	-0.07%	0.785	0.790
2023-11-30	Jueves	0.792	+0.005	+0.67%	0.787	0.793
2023-12-01	Viernes	0.787	-0.005	-0.61%	0.786	0.793
2023-12-04	Lunes	0.792	+0.005	+0.61%	0.786	0.793
2023-12-05	Martes	0.795	+0.003	+0.32%	0.790	0.795
2023-12-06	Miércoles	0.796	+0.001	+0.16%	0.793	0.796
2023-12-07	Jueves	0.794	-0.002	-0.24%	0.793	0.797
2023-12-08	Viernes	0.797	+0.003	+0.33%	0.794	0.800
2023-12-11	Lunes	0.796	-0.0003	-0.04%	0.794	0.798
2023-12-12	Martes	0.796	-0.0005	-0.06%	0.793	0.799
2023-12-13	Miércoles	0.792	-0.004	-0.50%	0.792	0.800
2023-12-14	Jueves	0.784	-0.008	-1.01%	0.782	0.793
2023-12-15	Viernes	0.788	+0.004	+0.52%	0.782	0.789
2023-12-18	Lunes	0.791	+0.003	+0.39%	0.787	0.792
2023-12-19	Martes	0.786	-0.005	-0.66%	0.784	0.791
2023-12-20	Miércoles	0.791	+0.005	+0.63%	0.785	0.792
2023-12-21	Jueves	0.788	-0.003	-0.33%	0.788	0.793
2023-12-22	Viernes	0.787	-0.001	-0.13%	0.785	0.789
2023-12-25	Lunes	0.788	+0.001	+0.07%	0.785	0.788
2023-12-26	Martes	0.786	-0.002	-0.23%	0.785	0.788
2023-12-27	Miércoles	0.782	-0.004	-0.56%	0.781	0.788
2023-12-28	Jueves	0.786	+0.004	+0.53%	0.780	0.787
2023-12-29	Viernes	0.785	-0.001	-0.14%	0.783	0.787