Valor del dólar en Reino Unido en 2023

Precio cierre £0.785
Precio promedio £0.804
Precio mínimo £0.761
Precio máximo £0.847

Al finalizar el 2023 el dólar estadounidense cotizó a 0.785 libras esterlinas. El precio bajó 0.0437 libras (-5.27%) desde el inicio del año, cuando cotizaba a $0.828. El precio promedio fue de £0.804.

En el 2023:

  • El precio mínimo fue de £0.761 y se alcanzó el 14 de julio.
  • El precio máximo fue de £0.847 y se alcanzó el 8 de marzo.
  • El día más bajista fue el 14 de noviembre, con una caída del 1.78%.
  • El día más alcista fue el 7 de marzo, con un alza del 1.58%.
  • El precio del dólar subió 130 días y bajó 130 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 14 y el 24 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.828 -0.001 -0.08% 0.826 0.829
2023-01-03 Martes 0.834 +0.006 +0.74% 0.827 0.840
2023-01-04 Miércoles 0.829 -0.005 -0.62% 0.827 0.837
2023-01-05 Jueves 0.839 +0.010 +1.18% 0.828 0.842
2023-01-06 Viernes 0.827 -0.013 -1.49% 0.826 0.845
2023-01-09 Lunes 0.819 -0.007 -0.86% 0.819 0.827
2023-01-10 Martes 0.822 +0.003 +0.32% 0.819 0.826
2023-01-11 Miércoles 0.823 +0.001 +0.08% 0.821 0.826
2023-01-12 Jueves 0.818 -0.005 -0.55% 0.817 0.827
2023-01-13 Viernes 0.818 -0.0004 -0.04% 0.816 0.823
2023-01-16 Lunes 0.820 +0.002 +0.27% 0.814 0.822
2023-01-17 Martes 0.815 -0.005 -0.65% 0.813 0.822
2023-01-18 Miércoles 0.810 -0.004 -0.55% 0.804 0.816
2023-01-19 Jueves 0.807 -0.003 -0.40% 0.807 0.812
2023-01-20 Viernes 0.807 -0.0002 -0.03% 0.806 0.811
2023-01-23 Lunes 0.809 +0.002 +0.25% 0.803 0.811
2023-01-24 Martes 0.811 +0.002 +0.24% 0.806 0.815
2023-01-25 Miércoles 0.807 -0.004 -0.51% 0.807 0.814
2023-01-26 Jueves 0.806 -0.001 -0.07% 0.805 0.810
2023-01-27 Viernes 0.807 +0.001 +0.12% 0.805 0.810
2023-01-30 Lunes 0.810 +0.003 +0.37% 0.805 0.811
2023-01-31 Martes 0.812 +0.002 +0.21% 0.808 0.814
2023-02-01 Miércoles 0.808 -0.003 -0.39% 0.807 0.815
2023-02-02 Jueves 0.818 +0.009 +1.13% 0.806 0.818
2023-02-03 Viernes 0.830 +0.012 +1.46% 0.815 0.830
2023-02-06 Lunes 0.832 +0.002 +0.25% 0.828 0.833
2023-02-07 Martes 0.831 -0.001 -0.07% 0.827 0.836
2023-02-08 Miércoles 0.828 -0.003 -0.31% 0.826 0.832
2023-02-09 Jueves 0.825 -0.003 -0.39% 0.820 0.829
2023-02-10 Viernes 0.830 +0.005 +0.56% 0.824 0.830
2023-02-13 Lunes 0.824 -0.006 -0.67% 0.823 0.831
2023-02-14 Martes 0.821 -0.003 -0.36% 0.815 0.825
2023-02-15 Miércoles 0.832 +0.011 +1.28% 0.821 0.834
2023-02-16 Jueves 0.833 +0.001 +0.08% 0.828 0.836
2023-02-17 Viernes 0.830 -0.002 -0.28% 0.830 0.839
2023-02-20 Lunes 0.830 +0.0002 +0.03% 0.829 0.832
2023-02-21 Martes 0.826 -0.005 -0.55% 0.823 0.834
2023-02-22 Miércoles 0.831 +0.005 +0.61% 0.824 0.831
2023-02-23 Jueves 0.832 +0.001 +0.16% 0.828 0.834
2023-02-24 Viernes 0.837 +0.005 +0.61% 0.830 0.838
2023-02-27 Lunes 0.829 -0.008 -0.95% 0.829 0.839
2023-02-28 Martes 0.830 +0.0002 +0.03% 0.824 0.831
2023-03-01 Miércoles 0.832 +0.003 +0.33% 0.827 0.836
2023-03-02 Jueves 0.837 +0.005 +0.59% 0.831 0.839
2023-03-03 Viernes 0.830 -0.007 -0.84% 0.830 0.838
2023-03-06 Lunes 0.832 +0.002 +0.23% 0.830 0.834
2023-03-07 Martes 0.845 +0.013 +1.58% 0.829 0.846
2023-03-08 Miércoles 0.845 -0.001 -0.10% 0.843 0.847
2023-03-09 Jueves 0.840 -0.005 -0.58% 0.838 0.845
2023-03-10 Viernes 0.831 -0.009 -1.02% 0.826 0.840
2023-03-13 Lunes 0.821 -0.010 -1.25% 0.820 0.830
2023-03-14 Martes 0.821 +0.001 +0.06% 0.819 0.824
2023-03-15 Miércoles 0.829 +0.008 +0.99% 0.821 0.833
2023-03-16 Jueves 0.825 -0.004 -0.47% 0.825 0.831
2023-03-17 Viernes 0.822 -0.004 -0.45% 0.820 0.826
2023-03-20 Lunes 0.815 -0.007 -0.86% 0.814 0.822
2023-03-21 Martes 0.819 +0.004 +0.49% 0.814 0.821
2023-03-22 Miércoles 0.815 -0.004 -0.46% 0.811 0.819
2023-03-23 Jueves 0.814 -0.001 -0.15% 0.810 0.816
2023-03-24 Viernes 0.818 +0.004 +0.54% 0.813 0.820
2023-03-27 Lunes 0.814 -0.004 -0.51% 0.813 0.818
2023-03-28 Martes 0.810 -0.004 -0.44% 0.810 0.814
2023-03-29 Miércoles 0.812 +0.002 +0.24% 0.809 0.813
2023-03-30 Jueves 0.807 -0.005 -0.63% 0.807 0.813
2023-03-31 Viernes 0.811 +0.003 +0.43% 0.805 0.811
2023-04-03 Lunes 0.805 -0.005 -0.63% 0.805 0.815
2023-04-04 Martes 0.800 -0.006 -0.70% 0.798 0.807
2023-04-05 Miércoles 0.802 +0.003 +0.33% 0.799 0.804
2023-04-06 Jueves 0.804 +0.001 +0.17% 0.801 0.806
2023-04-07 Viernes 0.805 +0.001 +0.16% 0.803 0.807
2023-04-10 Lunes 0.808 +0.003 +0.32% 0.804 0.810
2023-04-11 Martes 0.805 -0.003 -0.35% 0.803 0.808
2023-04-12 Miércoles 0.801 -0.004 -0.48% 0.800 0.807
2023-04-13 Jueves 0.799 -0.002 -0.29% 0.798 0.801
2023-04-14 Viernes 0.806 +0.007 +0.86% 0.797 0.807
2023-04-17 Lunes 0.808 +0.003 +0.31% 0.804 0.810
2023-04-18 Martes 0.805 -0.003 -0.40% 0.803 0.809
2023-04-19 Miércoles 0.804 -0.001 -0.11% 0.802 0.807
2023-04-20 Jueves 0.804 -0.0002 -0.03% 0.802 0.806
2023-04-21 Viernes 0.804 +0.0002 +0.02% 0.803 0.809
2023-04-24 Lunes 0.801 -0.003 -0.37% 0.801 0.806
2023-04-25 Martes 0.806 +0.005 +0.61% 0.800 0.807
2023-04-26 Miércoles 0.802 -0.004 -0.48% 0.799 0.806
2023-04-27 Jueves 0.800 -0.002 -0.23% 0.800 0.804
2023-04-28 Viernes 0.796 -0.004 -0.54% 0.795 0.803
2023-05-01 Lunes 0.800 +0.004 +0.56% 0.796 0.801
2023-05-02 Martes 0.802 +0.002 +0.24% 0.799 0.804
2023-05-03 Miércoles 0.796 -0.006 -0.78% 0.794 0.802
2023-05-04 Jueves 0.795 -0.001 -0.08% 0.794 0.797
2023-05-05 Viernes 0.792 -0.004 -0.45% 0.790 0.796
2023-05-08 Lunes 0.793 +0.001 +0.10% 0.789 0.793
2023-05-09 Martes 0.792 -0.0001 -0.01% 0.791 0.795
2023-05-10 Miércoles 0.792 -0.0004 -0.05% 0.789 0.794
2023-05-11 Jueves 0.799 +0.007 +0.92% 0.791 0.800
2023-05-12 Viernes 0.803 +0.004 +0.49% 0.797 0.804
2023-05-15 Lunes 0.798 -0.005 -0.62% 0.798 0.804
2023-05-16 Martes 0.801 +0.003 +0.34% 0.797 0.802
2023-05-17 Miércoles 0.801 -0.0001 -0.01% 0.799 0.805
2023-05-18 Jueves 0.806 +0.005 +0.63% 0.800 0.807
2023-05-19 Viernes 0.804 -0.002 -0.29% 0.801 0.807
2023-05-22 Lunes 0.804 +0.0005 +0.06% 0.802 0.805
2023-05-23 Martes 0.806 +0.001 +0.19% 0.803 0.808
2023-05-24 Miércoles 0.809 +0.003 +0.39% 0.802 0.809
2023-05-25 Jueves 0.812 +0.003 +0.36% 0.807 0.812
2023-05-26 Viernes 0.810 -0.002 -0.21% 0.807 0.812
2023-05-29 Lunes 0.809 -0.001 -0.06% 0.808 0.811
2023-05-30 Martes 0.806 -0.004 -0.46% 0.804 0.811
2023-05-31 Miércoles 0.804 -0.002 -0.24% 0.804 0.810
2023-06-01 Jueves 0.798 -0.005 -0.67% 0.797 0.806
2023-06-02 Viernes 0.803 +0.005 +0.62% 0.797 0.804
2023-06-05 Lunes 0.804 +0.001 +0.11% 0.803 0.808
2023-06-06 Martes 0.805 +0.001 +0.08% 0.803 0.807
2023-06-07 Miércoles 0.804 -0.001 -0.11% 0.800 0.807
2023-06-08 Jueves 0.796 -0.008 -0.97% 0.796 0.804
2023-06-09 Viernes 0.795 -0.001 -0.16% 0.794 0.798
2023-06-12 Lunes 0.799 +0.004 +0.54% 0.794 0.801
2023-06-13 Martes 0.793 -0.006 -0.78% 0.793 0.800
2023-06-14 Miércoles 0.790 -0.003 -0.41% 0.787 0.794
2023-06-15 Jueves 0.782 -0.008 -0.95% 0.782 0.792
2023-06-16 Viernes 0.780 -0.002 -0.31% 0.779 0.783
2023-06-19 Lunes 0.782 +0.002 +0.24% 0.779 0.783
2023-06-20 Martes 0.783 +0.002 +0.23% 0.781 0.786
2023-06-21 Miércoles 0.783 -0.0002 -0.02% 0.781 0.788
2023-06-22 Jueves 0.784 +0.001 +0.15% 0.780 0.786
2023-06-23 Viernes 0.786 +0.002 +0.24% 0.784 0.788
2023-06-26 Lunes 0.787 +0.0003 +0.04% 0.784 0.788
2023-06-27 Martes 0.784 -0.002 -0.28% 0.784 0.787
2023-06-28 Miércoles 0.791 +0.007 +0.89% 0.784 0.793
2023-06-29 Jueves 0.793 +0.002 +0.19% 0.790 0.794
2023-06-30 Viernes 0.788 -0.005 -0.67% 0.786 0.794
2023-07-03 Lunes 0.788 +0.0004 +0.05% 0.786 0.790
2023-07-04 Martes 0.787 -0.001 -0.18% 0.785 0.788
2023-07-05 Miércoles 0.787 +0.001 +0.08% 0.785 0.788
2023-07-06 Jueves 0.785 -0.002 -0.28% 0.782 0.789
2023-07-07 Viernes 0.779 -0.006 -0.79% 0.778 0.786
2023-07-10 Lunes 0.778 -0.001 -0.16% 0.777 0.784
2023-07-11 Martes 0.773 -0.004 -0.55% 0.773 0.778
2023-07-12 Miércoles 0.770 -0.003 -0.42% 0.769 0.775
2023-07-13 Jueves 0.761 -0.009 -1.13% 0.761 0.770
2023-07-14 Viernes 0.764 +0.003 +0.33% 0.761 0.764
2023-07-17 Lunes 0.765 +0.001 +0.14% 0.763 0.766
2023-07-18 Martes 0.767 +0.002 +0.29% 0.762 0.767
2023-07-19 Miércoles 0.773 +0.006 +0.74% 0.767 0.777
2023-07-20 Jueves 0.777 +0.004 +0.57% 0.771 0.779
2023-07-21 Viernes 0.778 +0.001 +0.11% 0.775 0.780
2023-07-24 Lunes 0.780 +0.002 +0.23% 0.776 0.781
2023-07-25 Martes 0.775 -0.005 -0.61% 0.775 0.781
2023-07-26 Miércoles 0.773 -0.002 -0.31% 0.772 0.777
2023-07-27 Jueves 0.782 +0.009 +1.14% 0.770 0.782
2023-07-28 Viernes 0.778 -0.003 -0.44% 0.776 0.783
2023-07-31 Lunes 0.779 +0.001 +0.13% 0.777 0.779
2023-08-01 Martes 0.783 +0.004 +0.46% 0.779 0.785
2023-08-02 Miércoles 0.787 +0.004 +0.52% 0.781 0.789
2023-08-03 Jueves 0.787 +0.0001 +0.01% 0.786 0.792
2023-08-04 Viernes 0.784 -0.003 -0.33% 0.782 0.788
2023-08-07 Lunes 0.782 -0.002 -0.26% 0.782 0.787
2023-08-08 Martes 0.784 +0.002 +0.28% 0.782 0.788
2023-08-09 Miércoles 0.786 +0.002 +0.23% 0.783 0.787
2023-08-10 Jueves 0.789 +0.003 +0.34% 0.780 0.789
2023-08-11 Viernes 0.788 -0.001 -0.15% 0.785 0.789
2023-08-14 Lunes 0.788 +0.001 +0.07% 0.786 0.793
2023-08-15 Martes 0.787 -0.001 -0.15% 0.784 0.789
2023-08-16 Miércoles 0.785 -0.002 -0.21% 0.783 0.788
2023-08-17 Jueves 0.785 -0.001 -0.12% 0.782 0.787
2023-08-18 Viernes 0.785 +0.001 +0.09% 0.783 0.788
2023-08-21 Lunes 0.784 -0.001 -0.18% 0.783 0.787
2023-08-22 Martes 0.785 +0.002 +0.19% 0.781 0.786
2023-08-23 Miércoles 0.786 +0.0003 +0.04% 0.783 0.793
2023-08-24 Jueves 0.794 +0.008 +0.99% 0.786 0.794
2023-08-25 Viernes 0.795 +0.001 +0.17% 0.790 0.797
2023-08-28 Lunes 0.793 -0.001 -0.18% 0.793 0.796
2023-08-29 Martes 0.791 -0.003 -0.32% 0.790 0.796
2023-08-30 Miércoles 0.786 -0.005 -0.61% 0.785 0.792
2023-08-31 Jueves 0.789 +0.003 +0.39% 0.785 0.790
2023-09-01 Viernes 0.794 +0.005 +0.64% 0.787 0.795
2023-09-04 Lunes 0.792 -0.002 -0.30% 0.791 0.794
2023-09-05 Martes 0.796 +0.004 +0.52% 0.792 0.798
2023-09-06 Miércoles 0.800 +0.004 +0.48% 0.794 0.801
2023-09-07 Jueves 0.802 +0.002 +0.27% 0.799 0.803
2023-09-08 Viernes 0.802 +0.0004 +0.05% 0.799 0.803
2023-09-11 Lunes 0.799 -0.003 -0.35% 0.797 0.802
2023-09-12 Martes 0.800 +0.001 +0.13% 0.798 0.803
2023-09-13 Miércoles 0.801 +0.0002 +0.02% 0.799 0.804
2023-09-14 Jueves 0.806 +0.005 +0.65% 0.800 0.807
2023-09-15 Viernes 0.808 +0.002 +0.21% 0.803 0.808
2023-09-18 Lunes 0.808 0.000 -0.005% 0.806 0.808
2023-09-19 Martes 0.807 -0.001 -0.07% 0.805 0.808
2023-09-20 Miércoles 0.810 +0.003 +0.38% 0.805 0.811
2023-09-21 Jueves 0.813 +0.003 +0.41% 0.810 0.817
2023-09-22 Viernes 0.817 +0.004 +0.45% 0.813 0.818
2023-09-25 Lunes 0.819 +0.002 +0.24% 0.816 0.820
2023-09-26 Martes 0.823 +0.004 +0.44% 0.819 0.823
2023-09-27 Miércoles 0.824 +0.002 +0.18% 0.822 0.826
2023-09-28 Jueves 0.819 -0.005 -0.56% 0.818 0.825
2023-09-29 Viernes 0.820 +0.0003 +0.04% 0.815 0.821
2023-10-02 Lunes 0.827 +0.007 +0.87% 0.818 0.827
2023-10-03 Martes 0.828 +0.001 +0.14% 0.826 0.830
2023-10-04 Miércoles 0.823 -0.005 -0.60% 0.821 0.831
2023-10-05 Jueves 0.820 -0.003 -0.36% 0.820 0.826
2023-10-06 Viernes 0.817 -0.003 -0.39% 0.816 0.826
2023-10-09 Lunes 0.817 0.000 +0.001% 0.817 0.822
2023-10-10 Martes 0.814 -0.003 -0.35% 0.814 0.819
2023-10-11 Miércoles 0.812 -0.002 -0.20% 0.811 0.815
2023-10-12 Jueves 0.821 +0.009 +1.10% 0.811 0.822
2023-10-13 Viernes 0.824 +0.002 +0.28% 0.818 0.825
2023-10-16 Lunes 0.818 -0.005 -0.63% 0.818 0.824
2023-10-17 Martes 0.821 +0.002 +0.27% 0.818 0.824
2023-10-18 Miércoles 0.824 +0.003 +0.37% 0.819 0.824
2023-10-19 Jueves 0.823 -0.001 -0.07% 0.820 0.827
2023-10-20 Viernes 0.822 -0.001 -0.10% 0.822 0.827
2023-10-23 Lunes 0.817 -0.006 -0.67% 0.816 0.823
2023-10-24 Martes 0.822 +0.005 +0.66% 0.814 0.823
2023-10-25 Miércoles 0.826 +0.003 +0.42% 0.821 0.826
2023-10-26 Jueves 0.825 -0.001 -0.08% 0.824 0.829
2023-10-27 Viernes 0.825 +0.0003 +0.03% 0.822 0.826
2023-10-30 Lunes 0.821 -0.004 -0.45% 0.821 0.827
2023-10-31 Martes 0.823 +0.001 +0.16% 0.820 0.825
2023-11-01 Miércoles 0.823 +0.0003 +0.04% 0.822 0.827
2023-11-02 Jueves 0.819 -0.004 -0.47% 0.818 0.824
2023-11-03 Viernes 0.808 -0.011 -1.33% 0.807 0.821
2023-11-06 Lunes 0.810 +0.001 +0.17% 0.805 0.810
2023-11-07 Martes 0.813 +0.004 +0.46% 0.810 0.815
2023-11-08 Miércoles 0.814 +0.001 +0.10% 0.813 0.817
2023-11-09 Jueves 0.818 +0.004 +0.52% 0.812 0.819
2023-11-10 Viernes 0.818 +0.0001 +0.01% 0.817 0.820
2023-11-13 Lunes 0.814 -0.004 -0.48% 0.814 0.819
2023-11-14 Martes 0.800 -0.014 -1.78% 0.800 0.815
2023-11-15 Miércoles 0.805 +0.005 +0.66% 0.800 0.806
2023-11-16 Jueves 0.805 0.000 -0.002% 0.803 0.808
2023-11-17 Viernes 0.803 -0.002 -0.24% 0.803 0.808
2023-11-20 Lunes 0.799 -0.004 -0.49% 0.799 0.803
2023-11-21 Martes 0.797 -0.002 -0.24% 0.796 0.800
2023-11-22 Miércoles 0.801 +0.003 +0.41% 0.797 0.803
2023-11-23 Jueves 0.798 -0.003 -0.35% 0.796 0.801
2023-11-24 Viernes 0.793 -0.005 -0.58% 0.793 0.798
2023-11-27 Lunes 0.792 -0.002 -0.20% 0.791 0.794
2023-11-28 Martes 0.787 -0.004 -0.53% 0.786 0.793
2023-11-29 Miércoles 0.787 -0.001 -0.07% 0.785 0.790
2023-11-30 Jueves 0.792 +0.005 +0.67% 0.787 0.793
2023-12-01 Viernes 0.787 -0.005 -0.61% 0.786 0.793
2023-12-04 Lunes 0.792 +0.005 +0.61% 0.786 0.793
2023-12-05 Martes 0.795 +0.003 +0.32% 0.790 0.795
2023-12-06 Miércoles 0.796 +0.001 +0.16% 0.793 0.796
2023-12-07 Jueves 0.794 -0.002 -0.24% 0.793 0.797
2023-12-08 Viernes 0.797 +0.003 +0.33% 0.794 0.800
2023-12-11 Lunes 0.796 -0.0003 -0.04% 0.794 0.798
2023-12-12 Martes 0.796 -0.0005 -0.06% 0.793 0.799
2023-12-13 Miércoles 0.792 -0.004 -0.50% 0.792 0.800
2023-12-14 Jueves 0.784 -0.008 -1.01% 0.782 0.793
2023-12-15 Viernes 0.788 +0.004 +0.52% 0.782 0.789
2023-12-18 Lunes 0.791 +0.003 +0.39% 0.787 0.792
2023-12-19 Martes 0.786 -0.005 -0.66% 0.784 0.791
2023-12-20 Miércoles 0.791 +0.005 +0.63% 0.785 0.792
2023-12-21 Jueves 0.788 -0.003 -0.33% 0.788 0.793
2023-12-22 Viernes 0.787 -0.001 -0.13% 0.785 0.789
2023-12-25 Lunes 0.788 +0.001 +0.07% 0.785 0.788
2023-12-26 Martes 0.786 -0.002 -0.23% 0.785 0.788
2023-12-27 Miércoles 0.782 -0.004 -0.56% 0.781 0.788
2023-12-28 Jueves 0.786 +0.004 +0.53% 0.780 0.787
2023-12-29 Viernes 0.785 -0.001 -0.14% 0.783 0.787