Valor del dólar en Reino Unido en 2024

Precio cierre £0.798

Precio promedio £0.783

Precio mínimo £0.744

Precio máximo £0.813

Al finalizar el 2024 el dólar estadounidense cotizó a 0.798 libras esterlinas. El precio subió 0.0118 libras (+1.5%) desde el inicio del año, cuando cotizaba a $0.786. El precio promedio fue de £0.783.

En el 2024:

El precio mínimo fue de £0.744 y se alcanzó el 26 de septiembre.
El precio máximo fue de £0.813 y se alcanzó el 22 de abril.
El día más bajista fue el 27 de noviembre, con una caída del 1%.
El día más alcista fue el 10 de abril, con un alza del 1.1%.
El precio del dólar subió 125 días y bajó 158 del total de 283 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 11 y el 15 de noviembre, entre el 1 y el 7 de octubre y entre el 14 y el 19 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2024.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2024-01-01	Lunes	0.786	+0.002	+0.19%	0.784	0.789
2024-01-02	Martes	0.792	+0.006	+0.79%	0.784	0.793
2024-01-03	Miércoles	0.790	-0.003	-0.33%	0.789	0.793
2024-01-04	Jueves	0.788	-0.001	-0.15%	0.786	0.790
2024-01-05	Viernes	0.786	-0.002	-0.31%	0.783	0.793
2024-01-08	Lunes	0.784	-0.002	-0.28%	0.783	0.789
2024-01-09	Martes	0.787	+0.004	+0.47%	0.783	0.788
2024-01-10	Miércoles	0.785	-0.003	-0.33%	0.785	0.788
2024-01-11	Jueves	0.784	-0.001	-0.17%	0.783	0.788
2024-01-12	Viernes	0.785	+0.001	+0.13%	0.782	0.786
2024-01-15	Lunes	0.786	+0.001	+0.15%	0.784	0.787
2024-01-16	Martes	0.792	+0.006	+0.74%	0.785	0.792
2024-01-17	Miércoles	0.789	-0.003	-0.36%	0.788	0.794
2024-01-18	Jueves	0.788	-0.0004	-0.05%	0.787	0.791
2024-01-19	Viernes	0.788	-0.001	-0.09%	0.786	0.790
2024-01-22	Lunes	0.787	-0.0004	-0.06%	0.785	0.788
2024-01-23	Martes	0.789	+0.002	+0.19%	0.784	0.791
2024-01-24	Miércoles	0.786	-0.003	-0.34%	0.783	0.789
2024-01-25	Jueves	0.787	+0.001	+0.17%	0.785	0.789
2024-01-26	Viernes	0.787	-0.0002	-0.03%	0.784	0.789
2024-01-29	Lunes	0.788	+0.001	+0.10%	0.786	0.790
2024-01-30	Martes	0.788	-0.0002	-0.03%	0.786	0.791
2024-01-31	Miércoles	0.787	-0.001	-0.12%	0.784	0.789
2024-02-01	Jueves	0.785	-0.002	-0.28%	0.784	0.792
2024-02-02	Viernes	0.791	+0.007	+0.85%	0.783	0.793
2024-02-05	Lunes	0.798	+0.007	+0.82%	0.791	0.799
2024-02-06	Martes	0.794	-0.004	-0.47%	0.794	0.798
2024-02-07	Miércoles	0.792	-0.002	-0.27%	0.791	0.794
2024-02-08	Jueves	0.793	+0.001	+0.11%	0.791	0.795
2024-02-09	Viernes	0.792	-0.001	-0.11%	0.791	0.794
2024-02-10	Sábado	0.792	-0.0002	-0.02%	0.791	0.792
2024-02-12	Lunes	0.792	+0.0003	+0.04%	0.790	0.793
2024-02-13	Martes	0.795	+0.003	+0.40%	0.788	0.795
2024-02-14	Miércoles	0.796	+0.001	+0.11%	0.793	0.798
2024-02-15	Jueves	0.794	-0.002	-0.28%	0.794	0.797
2024-02-16	Viernes	0.793	-0.001	-0.07%	0.792	0.797
2024-02-17	Sábado	0.794	+0.0004	+0.05%	0.793	0.794
2024-02-19	Lunes	0.794	+0.0002	+0.02%	0.792	0.795
2024-02-20	Martes	0.793	-0.001	-0.16%	0.789	0.795
2024-02-21	Miércoles	0.792	-0.001	-0.13%	0.791	0.793
2024-02-22	Jueves	0.790	-0.002	-0.19%	0.787	0.793
2024-02-23	Viernes	0.789	-0.001	-0.13%	0.787	0.791
2024-02-24	Sábado	0.789	+0.0001	+0.02%	0.789	0.790
2024-02-26	Lunes	0.789	-0.0004	-0.05%	0.787	0.790
2024-02-27	Martes	0.789	-0.0001	-0.02%	0.788	0.790
2024-02-28	Miércoles	0.790	+0.002	+0.22%	0.788	0.792
2024-02-29	Jueves	0.793	+0.002	+0.31%	0.789	0.793
2024-03-01	Viernes	0.790	-0.003	-0.39%	0.790	0.794
2024-03-02	Sábado	0.790	+0.001	+0.06%	0.790	0.790
2024-03-04	Lunes	0.788	-0.002	-0.29%	0.787	0.790
2024-03-05	Martes	0.787	-0.001	-0.10%	0.785	0.789
2024-03-06	Miércoles	0.785	-0.002	-0.29%	0.784	0.788
2024-03-07	Jueves	0.781	-0.004	-0.51%	0.781	0.786
2024-03-08	Viernes	0.778	-0.003	-0.40%	0.776	0.781
2024-03-09	Sábado	0.778	-0.0002	-0.02%	0.778	0.778
2024-03-11	Lunes	0.781	+0.003	+0.39%	0.777	0.781
2024-03-12	Martes	0.782	+0.001	+0.13%	0.780	0.784
2024-03-13	Miércoles	0.781	-0.0003	-0.04%	0.781	0.783
2024-03-14	Jueves	0.784	+0.003	+0.34%	0.780	0.785
2024-03-15	Viernes	0.785	+0.001	+0.12%	0.784	0.786
2024-03-16	Sábado	0.785	+0.0002	+0.02%	0.785	0.785
2024-03-18	Lunes	0.786	+0.001	+0.08%	0.785	0.786
2024-03-19	Martes	0.786	+0.0002	+0.03%	0.785	0.789
2024-03-20	Miércoles	0.782	-0.004	-0.48%	0.782	0.788
2024-03-21	Jueves	0.790	+0.008	+1.04%	0.781	0.790
2024-03-22	Viernes	0.794	+0.003	+0.44%	0.789	0.795
2024-03-23	Sábado	0.794	-0.0003	-0.04%	0.794	0.794
2024-03-25	Lunes	0.791	-0.002	-0.31%	0.790	0.794
2024-03-26	Martes	0.792	+0.001	+0.11%	0.789	0.792
2024-03-27	Miércoles	0.791	-0.001	-0.11%	0.791	0.793
2024-03-28	Jueves	0.792	+0.001	+0.13%	0.790	0.795
2024-03-29	Viernes	0.792	+0.0002	+0.02%	0.791	0.793
2024-03-30	Sábado	0.792	-0.0004	-0.05%	0.792	0.793
2024-04-01	Lunes	0.797	+0.005	+0.62%	0.791	0.797
2024-04-02	Martes	0.795	-0.002	-0.23%	0.795	0.797
2024-04-03	Miércoles	0.791	-0.005	-0.58%	0.790	0.796
2024-04-04	Jueves	0.791	+0.001	+0.09%	0.789	0.791
2024-04-05	Viernes	0.791	+0.0002	+0.03%	0.791	0.795
2024-04-06	Sábado	0.791	-0.0001	-0.01%	0.791	0.792
2024-04-08	Lunes	0.790	-0.001	-0.15%	0.790	0.793
2024-04-09	Martes	0.789	-0.001	-0.18%	0.787	0.791
2024-04-10	Miércoles	0.797	+0.009	+1.10%	0.787	0.799
2024-04-11	Jueves	0.797	-0.001	-0.10%	0.795	0.799
2024-04-12	Viernes	0.803	+0.007	+0.83%	0.796	0.805
2024-04-15	Lunes	0.803	+0.0002	+0.03%	0.800	0.804
2024-04-16	Martes	0.805	+0.001	+0.15%	0.802	0.806
2024-04-17	Miércoles	0.803	-0.002	-0.22%	0.801	0.805
2024-04-18	Jueves	0.804	+0.001	+0.14%	0.801	0.804
2024-04-19	Viernes	0.808	+0.004	+0.54%	0.802	0.809
2024-04-22	Lunes	0.810	+0.001	+0.17%	0.807	0.813
2024-04-23	Martes	0.803	-0.006	-0.79%	0.803	0.811
2024-04-24	Miércoles	0.802	-0.001	-0.13%	0.802	0.805
2024-04-25	Jueves	0.799	-0.003	-0.40%	0.799	0.803
2024-04-26	Viernes	0.800	+0.001	+0.15%	0.797	0.803
2024-04-29	Lunes	0.796	-0.004	-0.54%	0.796	0.800
2024-04-30	Martes	0.801	+0.005	+0.57%	0.796	0.801
2024-05-01	Miércoles	0.798	-0.002	-0.30%	0.797	0.802
2024-05-02	Jueves	0.798	-0.0004	-0.05%	0.797	0.802
2024-05-03	Viernes	0.797	-0.001	-0.10%	0.792	0.798
2024-05-06	Lunes	0.796	-0.001	-0.12%	0.794	0.797
2024-05-07	Martes	0.799	+0.003	+0.44%	0.796	0.800
2024-05-08	Miércoles	0.800	+0.001	+0.08%	0.799	0.802
2024-05-09	Jueves	0.798	-0.002	-0.21%	0.798	0.803
2024-05-10	Viernes	0.798	-0.0001	-0.01%	0.797	0.800
2024-05-13	Lunes	0.796	-0.002	-0.27%	0.796	0.799
2024-05-14	Martes	0.794	-0.002	-0.26%	0.794	0.799
2024-05-15	Miércoles	0.788	-0.006	-0.75%	0.788	0.795
2024-05-16	Jueves	0.789	+0.001	+0.13%	0.787	0.791
2024-05-17	Viernes	0.787	-0.002	-0.24%	0.787	0.791
2024-05-20	Lunes	0.787	-0.0003	-0.04%	0.786	0.788
2024-05-21	Martes	0.787	-0.0002	-0.03%	0.786	0.788
2024-05-22	Miércoles	0.786	-0.001	-0.06%	0.784	0.787
2024-05-23	Jueves	0.787	+0.001	+0.15%	0.785	0.788
2024-05-24	Viernes	0.785	-0.002	-0.30%	0.784	0.789
2024-05-27	Lunes	0.783	-0.002	-0.26%	0.783	0.785
2024-05-28	Martes	0.784	+0.001	+0.07%	0.781	0.784
2024-05-29	Miércoles	0.787	+0.004	+0.48%	0.783	0.787
2024-05-30	Jueves	0.785	-0.002	-0.25%	0.784	0.789
2024-05-31	Viernes	0.785	-0.001	-0.08%	0.783	0.787
2024-06-03	Lunes	0.781	-0.004	-0.51%	0.781	0.788
2024-06-04	Martes	0.783	+0.002	+0.29%	0.780	0.785
2024-06-05	Miércoles	0.782	-0.001	-0.13%	0.782	0.784
2024-06-06	Jueves	0.782	-0.0002	-0.03%	0.781	0.783
2024-06-07	Viernes	0.786	+0.004	+0.56%	0.781	0.786
2024-06-10	Lunes	0.785	-0.001	-0.08%	0.785	0.788
2024-06-11	Martes	0.785	-0.001	-0.07%	0.784	0.787
2024-06-12	Miércoles	0.781	-0.004	-0.45%	0.778	0.785
2024-06-13	Jueves	0.783	+0.002	+0.26%	0.781	0.785
2024-06-14	Viernes	0.788	+0.005	+0.61%	0.783	0.790
2024-06-17	Lunes	0.787	-0.001	-0.14%	0.787	0.790
2024-06-18	Martes	0.787	-0.0002	-0.03%	0.786	0.789
2024-06-19	Miércoles	0.786	-0.001	-0.10%	0.785	0.787
2024-06-20	Jueves	0.790	+0.004	+0.51%	0.786	0.790
2024-06-21	Viernes	0.791	+0.001	+0.10%	0.789	0.792
2024-06-24	Lunes	0.788	-0.003	-0.33%	0.788	0.792
2024-06-25	Martes	0.788	0.000	-0.001%	0.787	0.789
2024-06-26	Miércoles	0.792	+0.004	+0.51%	0.788	0.793
2024-06-27	Jueves	0.791	-0.001	-0.14%	0.789	0.793
2024-06-28	Viernes	0.791	-0.0003	-0.04%	0.790	0.792
2024-07-01	Lunes	0.790	-0.0004	-0.05%	0.788	0.792
2024-07-02	Martes	0.788	-0.002	-0.27%	0.788	0.793
2024-07-03	Miércoles	0.785	-0.004	-0.45%	0.783	0.789
2024-07-04	Jueves	0.784	-0.001	-0.12%	0.783	0.785
2024-07-05	Viernes	0.780	-0.004	-0.45%	0.780	0.784
2024-07-08	Lunes	0.781	+0.001	+0.06%	0.778	0.781
2024-07-09	Martes	0.782	+0.001	+0.16%	0.780	0.783
2024-07-10	Miércoles	0.778	-0.004	-0.47%	0.778	0.782
2024-07-11	Jueves	0.774	-0.004	-0.51%	0.772	0.778
2024-07-12	Viernes	0.770	-0.004	-0.57%	0.770	0.775
2024-07-15	Lunes	0.771	+0.001	+0.15%	0.770	0.771
2024-07-16	Martes	0.771	-0.0004	-0.05%	0.770	0.773
2024-07-17	Miércoles	0.769	-0.002	-0.26%	0.767	0.771
2024-07-18	Jueves	0.773	+0.004	+0.50%	0.768	0.773
2024-07-19	Viernes	0.774	+0.002	+0.24%	0.771	0.775
2024-07-22	Lunes	0.773	-0.001	-0.17%	0.773	0.775
2024-07-23	Martes	0.775	+0.002	+0.21%	0.773	0.776
2024-07-24	Miércoles	0.775	0.000	+0.002%	0.773	0.777
2024-07-25	Jueves	0.778	+0.003	+0.42%	0.774	0.778
2024-07-26	Viernes	0.777	-0.001	-0.12%	0.777	0.778
2024-07-29	Lunes	0.778	+0.0004	+0.05%	0.776	0.781
2024-07-30	Martes	0.779	+0.002	+0.20%	0.777	0.780
2024-07-31	Miércoles	0.778	-0.001	-0.15%	0.777	0.780
2024-08-01	Jueves	0.785	+0.007	+0.92%	0.777	0.786
2024-08-02	Viernes	0.781	-0.004	-0.51%	0.779	0.787
2024-08-05	Lunes	0.783	+0.002	+0.21%	0.780	0.787
2024-08-06	Martes	0.788	+0.005	+0.68%	0.781	0.789
2024-08-07	Miércoles	0.788	-0.0002	-0.03%	0.785	0.789
2024-08-08	Jueves	0.784	-0.003	-0.44%	0.784	0.790
2024-08-09	Viernes	0.784	-0.001	-0.07%	0.783	0.786
2024-08-12	Lunes	0.783	-0.0004	-0.05%	0.782	0.784
2024-08-13	Martes	0.777	-0.006	-0.76%	0.777	0.784
2024-08-14	Miércoles	0.780	+0.002	+0.27%	0.777	0.780
2024-08-15	Jueves	0.778	-0.002	-0.20%	0.777	0.781
2024-08-16	Viernes	0.773	-0.005	-0.70%	0.772	0.778
2024-08-19	Lunes	0.770	-0.003	-0.36%	0.769	0.773
2024-08-20	Martes	0.767	-0.003	-0.34%	0.766	0.771
2024-08-21	Miércoles	0.764	-0.003	-0.43%	0.762	0.769
2024-08-22	Jueves	0.764	0.000	-0.001%	0.762	0.765
2024-08-23	Viernes	0.757	-0.007	-0.94%	0.756	0.764
2024-08-26	Lunes	0.758	+0.002	+0.22%	0.756	0.759
2024-08-27	Martes	0.754	-0.004	-0.56%	0.754	0.759
2024-08-28	Miércoles	0.758	+0.004	+0.54%	0.754	0.759
2024-08-29	Jueves	0.759	+0.001	+0.17%	0.756	0.761
2024-08-30	Viernes	0.762	+0.002	+0.32%	0.758	0.763
2024-09-02	Lunes	0.761	-0.001	-0.16%	0.760	0.762
2024-09-03	Martes	0.763	+0.002	+0.25%	0.760	0.764
2024-09-04	Miércoles	0.761	-0.002	-0.26%	0.759	0.763
2024-09-05	Jueves	0.759	-0.002	-0.24%	0.758	0.761
2024-09-06	Viernes	0.762	+0.003	+0.39%	0.756	0.763
2024-09-09	Lunes	0.765	+0.003	+0.43%	0.761	0.765
2024-09-10	Martes	0.765	-0.0004	-0.05%	0.763	0.766
2024-09-11	Miércoles	0.767	+0.002	+0.29%	0.763	0.769
2024-09-12	Jueves	0.762	-0.005	-0.63%	0.762	0.767
2024-09-13	Viernes	0.762	+0.0001	+0.01%	0.760	0.762
2024-09-16	Lunes	0.757	-0.005	-0.70%	0.757	0.762
2024-09-17	Martes	0.760	+0.003	+0.42%	0.756	0.761
2024-09-18	Miércoles	0.757	-0.003	-0.40%	0.752	0.760
2024-09-19	Jueves	0.753	-0.004	-0.53%	0.751	0.760
2024-09-20	Viernes	0.751	-0.002	-0.30%	0.750	0.754
2024-09-23	Lunes	0.749	-0.001	-0.19%	0.749	0.755
2024-09-24	Martes	0.746	-0.004	-0.48%	0.745	0.750
2024-09-25	Miércoles	0.751	+0.005	+0.68%	0.745	0.751
2024-09-26	Jueves	0.745	-0.005	-0.69%	0.744	0.751
2024-09-27	Viernes	0.748	+0.002	+0.32%	0.745	0.748
2024-09-30	Lunes	0.748	-0.0002	-0.03%	0.745	0.749
2024-10-01	Martes	0.753	+0.005	+0.69%	0.747	0.755
2024-10-02	Miércoles	0.754	+0.001	+0.13%	0.752	0.755
2024-10-03	Jueves	0.762	+0.008	+1.10%	0.753	0.764
2024-10-04	Viernes	0.762	0.000	+0.01%	0.759	0.765
2024-10-07	Lunes	0.764	+0.002	+0.31%	0.761	0.766
2024-10-08	Martes	0.763	-0.001	-0.14%	0.763	0.765
2024-10-09	Miércoles	0.765	+0.002	+0.26%	0.763	0.766
2024-10-10	Jueves	0.766	+0.001	+0.07%	0.764	0.768
2024-10-11	Viernes	0.765	-0.001	-0.07%	0.764	0.767
2024-10-12	Sábado	0.765	0.000	-0.01%	0.765	0.766
2024-10-14	Lunes	0.766	+0.001	+0.08%	0.765	0.767
2024-10-15	Martes	0.765	-0.001	-0.09%	0.763	0.767
2024-10-16	Miércoles	0.770	+0.005	+0.65%	0.765	0.771
2024-10-17	Jueves	0.768	-0.002	-0.23%	0.768	0.771
2024-10-18	Viernes	0.767	-0.002	-0.24%	0.765	0.769
2024-10-19	Sábado	0.766	-0.0004	-0.05%	0.766	0.767
2024-10-21	Lunes	0.770	+0.004	+0.52%	0.766	0.771
2024-10-22	Martes	0.770	0.000	-0.004%	0.768	0.772
2024-10-23	Miércoles	0.773	+0.003	+0.39%	0.770	0.775
2024-10-24	Jueves	0.771	-0.003	-0.33%	0.770	0.775
2024-10-25	Viernes	0.772	+0.001	+0.12%	0.769	0.772
2024-10-26	Sábado	0.772	-0.0001	-0.01%	0.771	0.772
2024-10-28	Lunes	0.771	-0.001	-0.09%	0.769	0.773
2024-10-29	Martes	0.769	-0.002	-0.25%	0.769	0.772
2024-10-30	Miércoles	0.771	+0.002	+0.29%	0.767	0.773
2024-10-31	Jueves	0.776	+0.005	+0.59%	0.769	0.779
2024-11-01	Viernes	0.774	-0.002	-0.21%	0.770	0.776
2024-11-02	Sábado	0.773	-0.001	-0.09%	0.773	0.774
2024-11-04	Lunes	0.772	-0.001	-0.18%	0.769	0.773
2024-11-05	Martes	0.768	-0.004	-0.49%	0.767	0.772
2024-11-06	Miércoles	0.776	+0.008	+1.02%	0.766	0.779
2024-11-07	Jueves	0.771	-0.005	-0.61%	0.769	0.777
2024-11-08	Viernes	0.774	+0.003	+0.42%	0.770	0.776
2024-11-09	Sábado	0.774	-0.0004	-0.05%	0.774	0.775
2024-11-11	Lunes	0.778	+0.004	+0.46%	0.774	0.778
2024-11-12	Martes	0.785	+0.008	+0.97%	0.777	0.786
2024-11-13	Miércoles	0.787	+0.002	+0.25%	0.783	0.788
2024-11-14	Jueves	0.788	+0.001	+0.13%	0.786	0.792
2024-11-15	Viernes	0.793	+0.005	+0.60%	0.788	0.793
2024-11-16	Sábado	0.792	-0.0005	-0.06%	0.792	0.794
2024-11-18	Lunes	0.789	-0.003	-0.40%	0.788	0.793
2024-11-19	Martes	0.789	-0.0004	-0.05%	0.788	0.793
2024-11-20	Miércoles	0.791	+0.002	+0.24%	0.787	0.792
2024-11-21	Jueves	0.793	+0.003	+0.36%	0.790	0.795
2024-11-22	Viernes	0.798	+0.005	+0.61%	0.793	0.801
2024-11-23	Sábado	0.798	-0.0003	-0.04%	0.798	0.799
2024-11-25	Lunes	0.795	-0.003	-0.34%	0.793	0.797
2024-11-26	Martes	0.797	+0.002	+0.22%	0.793	0.799
2024-11-27	Miércoles	0.789	-0.008	-1.00%	0.788	0.797
2024-11-28	Jueves	0.788	-0.001	-0.13%	0.788	0.791
2024-11-29	Viernes	0.785	-0.003	-0.39%	0.784	0.789
2024-11-30	Sábado	0.785	+0.0002	+0.02%	0.785	0.785
2024-12-02	Lunes	0.790	+0.005	+0.67%	0.785	0.793
2024-12-03	Martes	0.789	-0.001	-0.14%	0.787	0.791
2024-12-04	Miércoles	0.787	-0.002	-0.26%	0.786	0.791
2024-12-05	Jueves	0.784	-0.004	-0.44%	0.783	0.788
2024-12-06	Viernes	0.785	+0.001	+0.17%	0.781	0.786
2024-12-07	Sábado	0.785	-0.0003	-0.04%	0.785	0.785
2024-12-09	Lunes	0.784	-0.001	-0.09%	0.781	0.786
2024-12-10	Martes	0.783	-0.001	-0.17%	0.783	0.786
2024-12-11	Miércoles	0.785	+0.002	+0.23%	0.782	0.787
2024-12-12	Jueves	0.789	+0.005	+0.58%	0.782	0.789
2024-12-13	Viernes	0.793	+0.003	+0.43%	0.788	0.793
2024-12-14	Sábado	0.793	+0.0001	+0.01%	0.792	0.793
2024-12-16	Lunes	0.788	-0.004	-0.55%	0.788	0.793
2024-12-17	Martes	0.787	-0.002	-0.21%	0.786	0.789
2024-12-18	Miércoles	0.794	+0.007	+0.94%	0.786	0.794
2024-12-19	Jueves	0.800	+0.006	+0.72%	0.789	0.800
2024-12-20	Viernes	0.794	-0.006	-0.76%	0.793	0.802
2024-12-21	Sábado	0.796	+0.002	+0.25%	0.793	0.796
2024-12-23	Lunes	0.798	+0.002	+0.26%	0.794	0.799
2024-12-24	Martes	0.797	-0.001	-0.12%	0.796	0.798
2024-12-25	Miércoles	0.797	+0.0001	+0.02%	0.772	0.797
2024-12-26	Jueves	0.798	+0.001	+0.17%	0.796	0.800
2024-12-27	Viernes	0.795	-0.003	-0.42%	0.794	0.800
2024-12-28	Sábado	0.795	+0.0002	+0.03%	0.795	0.795
2024-12-30	Lunes	0.797	+0.002	+0.26%	0.793	0.800
2024-12-31	Martes	0.798	+0.001	+0.09%	0.796	0.798