Valor del dólar en Reino Unido en 2024

Precio cierre £0.798
Precio promedio £0.782
Precio mínimo £0.744
Precio máximo £0.813

Con corte al 23 de noviembre, el dólar cotiza a 0.798 libras esterlinas. El precio ha subido 0.0119 libras (+1.52%) desde el inicio del año, cuando cotizaba a $0.786. El precio promedio ha sido de £0.782.

En lo corrido del 2024:

  • El precio mínimo ha sido de £0.744 y se alcanzó el 26 de septiembre.
  • El precio máximo ha sido de £0.813 y se alcanzó el 22 de abril.
  • El día más bajista ha sido el 23 de agosto, con una caída del 0.94%.
  • El día más alcista ha sido el 10 de abril, con un alza del 1.1%.
  • El precio del dólar ha subido 108 días y ha bajado 143 del total de 251 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 5 días bursátiles; sucedieron entre el 11 y el 15 de noviembre, entre el 1 y el 7 de octubre y entre el 14 y el 19 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2024.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2024-01-01 Lunes 0.786 +0.002 +0.19% 0.784 0.789
2024-01-02 Martes 0.792 +0.006 +0.79% 0.784 0.793
2024-01-03 Miércoles 0.790 -0.003 -0.33% 0.789 0.793
2024-01-04 Jueves 0.788 -0.001 -0.15% 0.786 0.790
2024-01-05 Viernes 0.786 -0.002 -0.31% 0.783 0.793
2024-01-08 Lunes 0.784 -0.002 -0.28% 0.783 0.789
2024-01-09 Martes 0.787 +0.004 +0.47% 0.783 0.788
2024-01-10 Miércoles 0.785 -0.003 -0.33% 0.785 0.788
2024-01-11 Jueves 0.784 -0.001 -0.17% 0.783 0.788
2024-01-12 Viernes 0.785 +0.001 +0.13% 0.782 0.786
2024-01-15 Lunes 0.786 +0.001 +0.15% 0.784 0.787
2024-01-16 Martes 0.792 +0.006 +0.74% 0.785 0.792
2024-01-17 Miércoles 0.789 -0.003 -0.36% 0.788 0.794
2024-01-18 Jueves 0.788 -0.0004 -0.05% 0.787 0.791
2024-01-19 Viernes 0.788 -0.001 -0.09% 0.786 0.790
2024-01-22 Lunes 0.787 -0.0004 -0.06% 0.785 0.788
2024-01-23 Martes 0.789 +0.002 +0.19% 0.784 0.791
2024-01-24 Miércoles 0.786 -0.003 -0.34% 0.783 0.789
2024-01-25 Jueves 0.787 +0.001 +0.17% 0.785 0.789
2024-01-26 Viernes 0.787 -0.0002 -0.03% 0.784 0.789
2024-01-29 Lunes 0.788 +0.001 +0.10% 0.786 0.790
2024-01-30 Martes 0.788 -0.0002 -0.03% 0.786 0.791
2024-01-31 Miércoles 0.787 -0.001 -0.12% 0.784 0.789
2024-02-01 Jueves 0.785 -0.002 -0.28% 0.784 0.792
2024-02-02 Viernes 0.791 +0.007 +0.85% 0.783 0.793
2024-02-05 Lunes 0.798 +0.007 +0.82% 0.791 0.799
2024-02-06 Martes 0.794 -0.004 -0.47% 0.794 0.798
2024-02-07 Miércoles 0.792 -0.002 -0.27% 0.791 0.794
2024-02-08 Jueves 0.793 +0.001 +0.11% 0.791 0.795
2024-02-09 Viernes 0.792 -0.001 -0.11% 0.791 0.794
2024-02-10 Sábado 0.792 -0.0002 -0.02% 0.791 0.792
2024-02-12 Lunes 0.792 +0.0003 +0.04% 0.790 0.793
2024-02-13 Martes 0.795 +0.003 +0.40% 0.788 0.795
2024-02-14 Miércoles 0.796 +0.001 +0.11% 0.793 0.798
2024-02-15 Jueves 0.794 -0.002 -0.28% 0.794 0.797
2024-02-16 Viernes 0.793 -0.001 -0.07% 0.792 0.797
2024-02-17 Sábado 0.794 +0.0004 +0.05% 0.793 0.794
2024-02-19 Lunes 0.794 +0.0002 +0.02% 0.792 0.795
2024-02-20 Martes 0.793 -0.001 -0.16% 0.789 0.795
2024-02-21 Miércoles 0.792 -0.001 -0.13% 0.791 0.793
2024-02-22 Jueves 0.790 -0.002 -0.19% 0.787 0.793
2024-02-23 Viernes 0.789 -0.001 -0.13% 0.787 0.791
2024-02-24 Sábado 0.789 +0.0001 +0.02% 0.789 0.790
2024-02-26 Lunes 0.789 -0.0004 -0.05% 0.787 0.790
2024-02-27 Martes 0.789 -0.0001 -0.02% 0.788 0.790
2024-02-28 Miércoles 0.790 +0.002 +0.22% 0.788 0.792
2024-02-29 Jueves 0.793 +0.002 +0.31% 0.789 0.793
2024-03-01 Viernes 0.790 -0.003 -0.39% 0.790 0.794
2024-03-02 Sábado 0.790 +0.001 +0.06% 0.790 0.790
2024-03-04 Lunes 0.788 -0.002 -0.29% 0.787 0.790
2024-03-05 Martes 0.787 -0.001 -0.10% 0.785 0.789
2024-03-06 Miércoles 0.785 -0.002 -0.29% 0.784 0.788
2024-03-07 Jueves 0.781 -0.004 -0.51% 0.781 0.786
2024-03-08 Viernes 0.778 -0.003 -0.40% 0.776 0.781
2024-03-09 Sábado 0.778 -0.0002 -0.02% 0.778 0.778
2024-03-11 Lunes 0.781 +0.003 +0.39% 0.777 0.781
2024-03-12 Martes 0.782 +0.001 +0.13% 0.780 0.784
2024-03-13 Miércoles 0.781 -0.0003 -0.04% 0.781 0.783
2024-03-14 Jueves 0.784 +0.003 +0.34% 0.780 0.785
2024-03-15 Viernes 0.785 +0.001 +0.12% 0.784 0.786
2024-03-16 Sábado 0.785 +0.0002 +0.02% 0.785 0.785
2024-03-18 Lunes 0.786 +0.001 +0.08% 0.785 0.786
2024-03-19 Martes 0.786 +0.0002 +0.03% 0.785 0.789
2024-03-20 Miércoles 0.782 -0.004 -0.48% 0.782 0.788
2024-03-21 Jueves 0.790 +0.008 +1.04% 0.781 0.790
2024-03-22 Viernes 0.794 +0.003 +0.44% 0.789 0.795
2024-03-23 Sábado 0.794 -0.0003 -0.04% 0.794 0.794
2024-03-25 Lunes 0.791 -0.002 -0.31% 0.790 0.794
2024-03-26 Martes 0.792 +0.001 +0.11% 0.789 0.792
2024-03-27 Miércoles 0.791 -0.001 -0.11% 0.791 0.793
2024-03-28 Jueves 0.792 +0.001 +0.13% 0.790 0.795
2024-03-29 Viernes 0.792 +0.0002 +0.02% 0.791 0.793
2024-03-30 Sábado 0.792 -0.0004 -0.05% 0.792 0.793
2024-04-01 Lunes 0.797 +0.005 +0.62% 0.791 0.797
2024-04-02 Martes 0.795 -0.002 -0.23% 0.795 0.797
2024-04-03 Miércoles 0.791 -0.005 -0.58% 0.790 0.796
2024-04-04 Jueves 0.791 +0.001 +0.09% 0.789 0.791
2024-04-05 Viernes 0.791 +0.0002 +0.03% 0.791 0.795
2024-04-06 Sábado 0.791 -0.0001 -0.01% 0.791 0.792
2024-04-08 Lunes 0.790 -0.001 -0.15% 0.790 0.793
2024-04-09 Martes 0.789 -0.001 -0.18% 0.787 0.791
2024-04-10 Miércoles 0.797 +0.009 +1.10% 0.787 0.799
2024-04-11 Jueves 0.797 -0.001 -0.10% 0.795 0.799
2024-04-12 Viernes 0.803 +0.007 +0.83% 0.796 0.805
2024-04-15 Lunes 0.803 +0.0002 +0.03% 0.800 0.804
2024-04-16 Martes 0.805 +0.001 +0.15% 0.802 0.806
2024-04-17 Miércoles 0.803 -0.002 -0.22% 0.801 0.805
2024-04-18 Jueves 0.804 +0.001 +0.14% 0.801 0.804
2024-04-19 Viernes 0.808 +0.004 +0.54% 0.802 0.809
2024-04-22 Lunes 0.810 +0.001 +0.17% 0.807 0.813
2024-04-23 Martes 0.803 -0.006 -0.79% 0.803 0.811
2024-04-24 Miércoles 0.802 -0.001 -0.13% 0.802 0.805
2024-04-25 Jueves 0.799 -0.003 -0.40% 0.799 0.803
2024-04-26 Viernes 0.800 +0.001 +0.15% 0.797 0.803
2024-04-29 Lunes 0.796 -0.004 -0.54% 0.796 0.800
2024-04-30 Martes 0.801 +0.005 +0.57% 0.796 0.801
2024-05-01 Miércoles 0.798 -0.002 -0.30% 0.797 0.802
2024-05-02 Jueves 0.798 -0.0004 -0.05% 0.797 0.802
2024-05-03 Viernes 0.797 -0.001 -0.10% 0.792 0.798
2024-05-06 Lunes 0.796 -0.001 -0.12% 0.794 0.797
2024-05-07 Martes 0.799 +0.003 +0.44% 0.796 0.800
2024-05-08 Miércoles 0.800 +0.001 +0.08% 0.799 0.802
2024-05-09 Jueves 0.798 -0.002 -0.21% 0.798 0.803
2024-05-10 Viernes 0.798 -0.0001 -0.01% 0.797 0.800
2024-05-13 Lunes 0.796 -0.002 -0.27% 0.796 0.799
2024-05-14 Martes 0.794 -0.002 -0.26% 0.794 0.799
2024-05-15 Miércoles 0.788 -0.006 -0.75% 0.788 0.795
2024-05-16 Jueves 0.789 +0.001 +0.13% 0.787 0.791
2024-05-17 Viernes 0.787 -0.002 -0.24% 0.787 0.791
2024-05-20 Lunes 0.787 -0.0003 -0.04% 0.786 0.788
2024-05-21 Martes 0.787 -0.0002 -0.03% 0.786 0.788
2024-05-22 Miércoles 0.786 -0.001 -0.06% 0.784 0.787
2024-05-23 Jueves 0.787 +0.001 +0.15% 0.785 0.788
2024-05-24 Viernes 0.785 -0.002 -0.30% 0.784 0.789
2024-05-27 Lunes 0.783 -0.002 -0.26% 0.783 0.785
2024-05-28 Martes 0.784 +0.001 +0.07% 0.781 0.784
2024-05-29 Miércoles 0.787 +0.004 +0.48% 0.783 0.787
2024-05-30 Jueves 0.785 -0.002 -0.25% 0.784 0.789
2024-05-31 Viernes 0.785 -0.001 -0.08% 0.783 0.787
2024-06-03 Lunes 0.781 -0.004 -0.51% 0.781 0.788
2024-06-04 Martes 0.783 +0.002 +0.29% 0.780 0.785
2024-06-05 Miércoles 0.782 -0.001 -0.13% 0.782 0.784
2024-06-06 Jueves 0.782 -0.0002 -0.03% 0.781 0.783
2024-06-07 Viernes 0.786 +0.004 +0.56% 0.781 0.786
2024-06-10 Lunes 0.785 -0.001 -0.08% 0.785 0.788
2024-06-11 Martes 0.785 -0.001 -0.07% 0.784 0.787
2024-06-12 Miércoles 0.781 -0.004 -0.45% 0.778 0.785
2024-06-13 Jueves 0.783 +0.002 +0.26% 0.781 0.785
2024-06-14 Viernes 0.788 +0.005 +0.61% 0.783 0.790
2024-06-17 Lunes 0.787 -0.001 -0.14% 0.787 0.790
2024-06-18 Martes 0.787 -0.0002 -0.03% 0.786 0.789
2024-06-19 Miércoles 0.786 -0.001 -0.10% 0.785 0.787
2024-06-20 Jueves 0.790 +0.004 +0.51% 0.786 0.790
2024-06-21 Viernes 0.791 +0.001 +0.10% 0.789 0.792
2024-06-24 Lunes 0.788 -0.003 -0.33% 0.788 0.792
2024-06-25 Martes 0.788 0.000 -0.001% 0.787 0.789
2024-06-26 Miércoles 0.792 +0.004 +0.51% 0.788 0.793
2024-06-27 Jueves 0.791 -0.001 -0.14% 0.789 0.793
2024-06-28 Viernes 0.791 -0.0003 -0.04% 0.790 0.792
2024-07-01 Lunes 0.790 -0.0004 -0.05% 0.788 0.792
2024-07-02 Martes 0.788 -0.002 -0.27% 0.788 0.793
2024-07-03 Miércoles 0.785 -0.004 -0.45% 0.783 0.789
2024-07-04 Jueves 0.784 -0.001 -0.12% 0.783 0.785
2024-07-05 Viernes 0.780 -0.004 -0.45% 0.780 0.784
2024-07-08 Lunes 0.781 +0.001 +0.06% 0.778 0.781
2024-07-09 Martes 0.782 +0.001 +0.16% 0.780 0.783
2024-07-10 Miércoles 0.778 -0.004 -0.47% 0.778 0.782
2024-07-11 Jueves 0.774 -0.004 -0.51% 0.772 0.778
2024-07-12 Viernes 0.770 -0.004 -0.57% 0.770 0.775
2024-07-15 Lunes 0.771 +0.001 +0.15% 0.770 0.771
2024-07-16 Martes 0.771 -0.0004 -0.05% 0.770 0.773
2024-07-17 Miércoles 0.769 -0.002 -0.26% 0.767 0.771
2024-07-18 Jueves 0.773 +0.004 +0.50% 0.768 0.773
2024-07-19 Viernes 0.774 +0.002 +0.24% 0.771 0.775
2024-07-22 Lunes 0.773 -0.001 -0.17% 0.773 0.775
2024-07-23 Martes 0.775 +0.002 +0.21% 0.773 0.776
2024-07-24 Miércoles 0.775 0.000 +0.002% 0.773 0.777
2024-07-25 Jueves 0.778 +0.003 +0.42% 0.774 0.778
2024-07-26 Viernes 0.777 -0.001 -0.12% 0.777 0.778
2024-07-29 Lunes 0.778 +0.0004 +0.05% 0.776 0.781
2024-07-30 Martes 0.779 +0.002 +0.20% 0.777 0.780
2024-07-31 Miércoles 0.778 -0.001 -0.15% 0.777 0.780
2024-08-01 Jueves 0.785 +0.007 +0.92% 0.777 0.786
2024-08-02 Viernes 0.781 -0.004 -0.51% 0.779 0.787
2024-08-05 Lunes 0.783 +0.002 +0.21% 0.780 0.787
2024-08-06 Martes 0.788 +0.005 +0.68% 0.781 0.789
2024-08-07 Miércoles 0.788 -0.0002 -0.03% 0.785 0.789
2024-08-08 Jueves 0.784 -0.003 -0.44% 0.784 0.790
2024-08-09 Viernes 0.784 -0.001 -0.07% 0.783 0.786
2024-08-12 Lunes 0.783 -0.0004 -0.05% 0.782 0.784
2024-08-13 Martes 0.777 -0.006 -0.76% 0.777 0.784
2024-08-14 Miércoles 0.780 +0.002 +0.27% 0.777 0.780
2024-08-15 Jueves 0.778 -0.002 -0.20% 0.777 0.781
2024-08-16 Viernes 0.773 -0.005 -0.70% 0.772 0.778
2024-08-19 Lunes 0.770 -0.003 -0.36% 0.769 0.773
2024-08-20 Martes 0.767 -0.003 -0.34% 0.766 0.771
2024-08-21 Miércoles 0.764 -0.003 -0.43% 0.762 0.769
2024-08-22 Jueves 0.764 0.000 -0.001% 0.762 0.765
2024-08-23 Viernes 0.757 -0.007 -0.94% 0.756 0.764
2024-08-26 Lunes 0.758 +0.002 +0.22% 0.756 0.759
2024-08-27 Martes 0.754 -0.004 -0.56% 0.754 0.759
2024-08-28 Miércoles 0.758 +0.004 +0.54% 0.754 0.759
2024-08-29 Jueves 0.759 +0.001 +0.17% 0.756 0.761
2024-08-30 Viernes 0.762 +0.002 +0.32% 0.758 0.763
2024-09-02 Lunes 0.761 -0.001 -0.16% 0.760 0.762
2024-09-03 Martes 0.763 +0.002 +0.25% 0.760 0.764
2024-09-04 Miércoles 0.761 -0.002 -0.26% 0.759 0.763
2024-09-05 Jueves 0.759 -0.002 -0.24% 0.758 0.761
2024-09-06 Viernes 0.762 +0.003 +0.39% 0.756 0.763
2024-09-09 Lunes 0.765 +0.003 +0.43% 0.761 0.765
2024-09-10 Martes 0.765 -0.0004 -0.05% 0.763 0.766
2024-09-11 Miércoles 0.767 +0.002 +0.29% 0.763 0.769
2024-09-12 Jueves 0.762 -0.005 -0.63% 0.762 0.767
2024-09-13 Viernes 0.762 +0.0001 +0.01% 0.760 0.762
2024-09-16 Lunes 0.757 -0.005 -0.70% 0.757 0.762
2024-09-17 Martes 0.760 +0.003 +0.42% 0.756 0.761
2024-09-18 Miércoles 0.757 -0.003 -0.40% 0.752 0.760
2024-09-19 Jueves 0.753 -0.004 -0.53% 0.751 0.760
2024-09-20 Viernes 0.751 -0.002 -0.30% 0.750 0.754
2024-09-23 Lunes 0.749 -0.001 -0.19% 0.749 0.755
2024-09-24 Martes 0.746 -0.004 -0.48% 0.745 0.750
2024-09-25 Miércoles 0.751 +0.005 +0.68% 0.745 0.751
2024-09-26 Jueves 0.745 -0.005 -0.69% 0.744 0.751
2024-09-27 Viernes 0.748 +0.002 +0.32% 0.745 0.748
2024-09-30 Lunes 0.748 -0.0002 -0.03% 0.745 0.749
2024-10-01 Martes 0.753 +0.005 +0.69% 0.747 0.755
2024-10-02 Miércoles 0.754 +0.001 +0.13% 0.752 0.755
2024-10-03 Jueves 0.762 +0.008 +1.10% 0.753 0.764
2024-10-04 Viernes 0.762 0.000 +0.01% 0.759 0.765
2024-10-07 Lunes 0.764 +0.002 +0.31% 0.761 0.766
2024-10-08 Martes 0.763 -0.001 -0.14% 0.763 0.765
2024-10-09 Miércoles 0.765 +0.002 +0.26% 0.763 0.766
2024-10-10 Jueves 0.766 +0.001 +0.07% 0.764 0.768
2024-10-11 Viernes 0.765 -0.001 -0.07% 0.764 0.767
2024-10-12 Sábado 0.765 0.000 -0.01% 0.765 0.766
2024-10-14 Lunes 0.766 +0.001 +0.08% 0.765 0.767
2024-10-15 Martes 0.765 -0.001 -0.09% 0.763 0.767
2024-10-16 Miércoles 0.770 +0.005 +0.65% 0.765 0.771
2024-10-17 Jueves 0.768 -0.002 -0.23% 0.768 0.771
2024-10-18 Viernes 0.767 -0.002 -0.24% 0.765 0.769
2024-10-19 Sábado 0.766 -0.0004 -0.05% 0.766 0.767
2024-10-21 Lunes 0.770 +0.004 +0.52% 0.766 0.771
2024-10-22 Martes 0.770 0.000 -0.004% 0.768 0.772
2024-10-23 Miércoles 0.773 +0.003 +0.39% 0.770 0.775
2024-10-24 Jueves 0.771 -0.003 -0.33% 0.770 0.775
2024-10-25 Viernes 0.772 +0.001 +0.12% 0.769 0.772
2024-10-26 Sábado 0.772 -0.0001 -0.01% 0.771 0.772
2024-10-28 Lunes 0.771 -0.001 -0.09% 0.769 0.773
2024-10-29 Martes 0.769 -0.002 -0.25% 0.769 0.772
2024-10-30 Miércoles 0.771 +0.002 +0.29% 0.767 0.773
2024-10-31 Jueves 0.776 +0.005 +0.59% 0.769 0.779
2024-11-01 Viernes 0.774 -0.002 -0.21% 0.770 0.776
2024-11-02 Sábado 0.773 -0.001 -0.09% 0.773 0.774
2024-11-04 Lunes 0.772 -0.001 -0.18% 0.769 0.773
2024-11-05 Martes 0.768 -0.004 -0.49% 0.767 0.772
2024-11-06 Miércoles 0.776 +0.008 +1.02% 0.766 0.779
2024-11-07 Jueves 0.771 -0.005 -0.61% 0.769 0.777
2024-11-08 Viernes 0.774 +0.003 +0.42% 0.770 0.776
2024-11-09 Sábado 0.774 -0.0004 -0.05% 0.774 0.775
2024-11-11 Lunes 0.778 +0.004 +0.46% 0.774 0.778
2024-11-12 Martes 0.785 +0.008 +0.97% 0.777 0.786
2024-11-13 Miércoles 0.787 +0.002 +0.25% 0.783 0.788
2024-11-14 Jueves 0.788 +0.001 +0.13% 0.786 0.792
2024-11-15 Viernes 0.793 +0.005 +0.60% 0.788 0.793
2024-11-16 Sábado 0.792 -0.0005 -0.06% 0.792 0.794
2024-11-18 Lunes 0.789 -0.003 -0.40% 0.788 0.793
2024-11-19 Martes 0.789 -0.0004 -0.05% 0.788 0.793
2024-11-20 Miércoles 0.791 +0.002 +0.24% 0.787 0.792
2024-11-21 Jueves 0.793 +0.003 +0.36% 0.790 0.795
2024-11-22 Viernes 0.798 +0.005 +0.61% 0.793 0.801
2024-11-23 Sábado 0.798 -0.0003 -0.04% 0.798 0.799