Valor del dólar en Reino Unido en 2025

Precio cierre £0.783
Precio promedio £0.793
Precio mínimo £0.758
Precio máximo £0.826
GBP0.834GBP0.834GBP0.822GBP0.822GBP0.81GBP0.81GBP0.799GBP0.799GBP0.787GBP0.787GBP0.776GBP0.776GBP0.764GBP0.76415 Jan15 JanFeb '25Feb '2515 Feb15 FebMar '25Mar '2515 Mar15 MarApr '25Apr '25

Con corte al 8 de abril, el dólar cotiza a 0.783 libras esterlinas. El precio ha bajado 0.0135 libras (-1.69%) desde el inicio del año, cuando cotizaba a $0.797. El precio promedio ha sido de £0.793.

En lo corrido del 2025:

  • El precio mínimo ha sido de £0.758 y se alcanzó el 3 de abril.
  • El precio máximo ha sido de £0.826 y se alcanzó el 13 de enero.
  • El día más bajista ha sido el 20 de enero, con una caída del 1.35%.
  • El día más alcista ha sido el 4 de abril, con un alza del 1.6%.
  • El precio del dólar ha subido 42 días y ha bajado 42 del total de 84 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 13 de enero, completando el período de negociación al alza más largo del año hasta el momento (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2025.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2025-01-01Miércoles0.797-0.001-0.13%0.7970.797
2025-01-02Jueves0.808+0.012+1.46%0.7970.809
2025-01-03Viernes0.805-0.004-0.48%0.8040.808
2025-01-04Sábado0.805+0.0003+0.04%0.8040.805
2025-01-06Lunes0.799-0.006-0.71%0.7970.805
2025-01-07Martes0.801+0.001+0.19%0.7950.801
2025-01-08Miércoles0.809+0.009+1.06%0.8000.812
2025-01-09Jueves0.812+0.003+0.40%0.8080.817
2025-01-10Viernes0.819+0.007+0.81%0.8120.820
2025-01-11Sábado0.819+0.0001+0.02%0.8190.819
2025-01-13Lunes0.822+0.003+0.33%0.8190.826
2025-01-14Martes0.820-0.002-0.25%0.8160.824
2025-01-15Miércoles0.818-0.002-0.26%0.8130.822
2025-01-16Jueves0.817-0.0004-0.04%0.8160.821
2025-01-17Viernes0.822+0.005+0.56%0.8170.822
2025-01-18Sábado0.8220.000+0.01%0.8210.822
2025-01-20Lunes0.811-0.011-1.35%0.8100.822
2025-01-21Martes0.811+0.0005+0.06%0.8100.818
2025-01-22Miércoles0.8110.000+0.01%0.8080.812
2025-01-23Jueves0.809-0.002-0.28%0.8080.813
2025-01-24Viernes0.801-0.008-0.98%0.8000.810
2025-01-25Sábado0.801-0.0001-0.01%0.8010.801
2025-01-27Lunes0.801-0.0004-0.05%0.7990.805
2025-01-28Martes0.804+0.003+0.37%0.8000.805
2025-01-29Miércoles0.804-0.0001-0.01%0.8020.807
2025-01-30Jueves0.803-0.001-0.12%0.8020.805
2025-01-31Viernes0.806+0.004+0.48%0.8020.807
2025-02-01Sábado0.807+0.0004+0.05%0.8060.807
2025-02-03Lunes0.8070.000+0.005%0.8040.816
2025-02-04Martes0.801-0.006-0.73%0.8000.808
2025-02-05Miércoles0.800-0.001-0.17%0.7970.802
2025-02-06Jueves0.804+0.004+0.55%0.7990.809
2025-02-07Viernes0.806+0.002+0.19%0.8010.808
2025-02-08Sábado0.806+0.001+0.08%0.8050.807
2025-02-10Lunes0.809+0.002+0.29%0.8050.809
2025-02-11Martes0.804-0.005-0.57%0.8030.811
2025-02-12Miércoles0.803-0.001-0.08%0.8010.808
2025-02-13Jueves0.798-0.006-0.71%0.7970.804
2025-02-14Viernes0.794-0.004-0.48%0.7920.798
2025-02-15Sábado0.795+0.001+0.09%0.7940.795
2025-02-17Lunes0.792-0.003-0.33%0.7910.795
2025-02-18Martes0.794+0.002+0.24%0.7920.795
2025-02-19Miércoles0.795+0.001+0.12%0.7910.796
2025-02-20Jueves0.789-0.005-0.69%0.7890.795
2025-02-21Viernes0.792+0.002+0.31%0.7890.792
2025-02-22Sábado0.791-0.0003-0.04%0.7910.792
2025-02-24Lunes0.792+0.0002+0.03%0.7880.793
2025-02-25Martes0.789-0.002-0.29%0.7890.793
2025-02-26Miércoles0.788-0.001-0.12%0.7870.791
2025-02-27Jueves0.793+0.005+0.60%0.7880.793
2025-02-28Viernes0.795+0.002+0.30%0.7920.796
2025-03-01Sábado0.795-0.0005-0.06%0.7950.796
2025-03-03Lunes0.788-0.007-0.89%0.7860.795
2025-03-04Martes0.782-0.006-0.76%0.7820.789
2025-03-05Miércoles0.775-0.007-0.84%0.7750.783
2025-03-06Jueves0.776+0.0001+0.02%0.7740.777
2025-03-07Viernes0.774-0.001-0.19%0.7730.777
2025-03-08Sábado0.774-0.0001-0.02%0.7730.774
2025-03-10Lunes0.777+0.003+0.35%0.7720.777
2025-03-11Martes0.772-0.005-0.59%0.7710.777
2025-03-12Miércoles0.771-0.001-0.11%0.7700.774
2025-03-13Jueves0.772+0.001+0.17%0.7710.774
2025-03-14Viernes0.773+0.001+0.08%0.7720.774
2025-03-15Sábado0.7730.000+0.003%0.7730.773
2025-03-17Lunes0.770-0.003-0.44%0.7690.774
2025-03-18Martes0.769-0.001-0.10%0.7690.772
2025-03-19Miércoles0.769+0.0005+0.06%0.7690.772
2025-03-20Jueves0.771+0.002+0.23%0.7680.773
2025-03-21Viernes0.774+0.003+0.36%0.7710.776
2025-03-22Sábado0.774+0.0003+0.03%0.7740.775
2025-03-24Lunes0.774-0.0004-0.05%0.7710.775
2025-03-25Martes0.772-0.001-0.19%0.7710.775
2025-03-26Miércoles0.776+0.003+0.45%0.7720.777
2025-03-27Jueves0.772-0.004-0.48%0.7700.777
2025-03-28Viernes0.773+0.0003+0.04%0.7710.774
2025-03-29Sábado0.773+0.0002+0.03%0.7720.773
2025-03-31Lunes0.774+0.001+0.18%0.7710.776
2025-04-01Martes0.774-0.0001-0.01%0.7730.776
2025-04-02Miércoles0.770-0.004-0.48%0.7700.775
2025-04-03Jueves0.764-0.006-0.76%0.7580.772
2025-04-04Viernes0.777+0.012+1.60%0.7630.778
2025-04-05Sábado0.775-0.001-0.18%0.7750.778
2025-04-07Lunes0.786+0.011+1.36%0.7730.787
2025-04-08Martes0.783-0.003-0.32%0.7800.786